33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 889 |
| 3 | 20231023 | 184100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 4 | 20231023 | 184000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 5 | 20231023 | 183900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 6 | 20231023 | 183800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 7 | 20231023 | 183700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 8 | 20231023 | 183600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 9 | 20231023 | 183500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 10 | 20231023 | 183400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 11 | 20231023 | 183300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 12 | 20231023 | 183200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 13 | 20231023 | 183100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 14 | 20231023 | 183000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 15 | 20231023 | 182900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 16 | 20231023 | 182800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 17 | 20231023 | 182700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 18 | 20231023 | 182600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 19 | 20231023 | 182500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 20 | 20231023 | 182400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 21 | 20231023 | 182300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 22 | 20231023 | 182200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 23 | 20231023 | 182100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 24 | 20231023 | 182000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 25 | 20231023 | 181900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 26 | 20231023 | 181800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 27 | 20231023 | 181700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 28 | 20231023 | 181600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 29 | 20231023 | 181500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 30 | 20231023 | 181400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 31 | 20231023 | 181300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 32 | 20231023 | 181200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 889 |
| 33 | 20231023 | 181100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 34 | 20231023 | 181000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 35 | 20231023 | 180900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 36 | 20231023 | 180800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 37 | 20231023 | 180700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 38 | 20231023 | 180600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 39 | 20231023 | 180500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 40 | 20231023 | 180400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 41 | 20231023 | 180300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 42 | 20231023 | 180200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 43 | 20231023 | 180100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 44 | 20231023 | 180000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 45 | 20231023 | 175900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 46 | 20231023 | 175800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 47 | 20231023 | 175700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 48 | 20231023 | 175600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 49 | 20231023 | 175500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 50 | 20231023 | 175400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 51 | 20231023 | 175300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 52 | 20231023 | 175200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 53 | 20231023 | 175100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 54 | 20231023 | 175000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 55 | 20231023 | 174900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 56 | 20231023 | 174800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 57 | 20231023 | 174700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 58 | 20231023 | 174600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 59 | 20231023 | 174500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 60 | 20231023 | 174400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 61 | 20231023 | 174300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 62 | 20231023 | 174200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 889 |
| 63 | 20231023 | 174100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 64 | 20231023 | 174000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 65 | 20231023 | 173900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 66 | 20231023 | 173800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 67 | 20231023 | 173700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 68 | 20231023 | 173600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 69 | 20231023 | 173500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 70 | 20231023 | 173400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 71 | 20231023 | 173300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 72 | 20231023 | 173200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 73 | 20231023 | 173100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 74 | 20231023 | 173000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 75 | 20231023 | 172900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 76 | 20231023 | 172800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 77 | 20231023 | 172700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 78 | 20231023 | 172600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 79 | 20231023 | 172500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 80 | 20231023 | 172400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 81 | 20231023 | 172300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 82 | 20231023 | 172200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 83 | 20231023 | 172100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 84 | 20231023 | 172000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 85 | 20231023 | 171900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 86 | 20231023 | 171800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 87 | 20231023 | 171700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 88 | 20231023 | 171600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 89 | 20231023 | 171500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 90 | 20231023 | 171400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 91 | 20231023 | 171300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 92 | 20231023 | 171200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 889 |
| 93 | 20231023 | 171100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 94 | 20231023 | 171000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 95 | 20231023 | 170900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 96 | 20231023 | 170800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 97 | 20231023 | 170700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 98 | 20231023 | 170600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 99 | 20231023 | 170500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 100 | 20231023 | 170400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 101 | 20231023 | 170300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 102 | 20231023 | 170200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 103 | 20231023 | 170100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 104 | 20231023 | 170000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 105 | 20231023 | 165900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 106 | 20231023 | 165800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 107 | 20231023 | 165700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 108 | 20231023 | 165600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 109 | 20231023 | 165500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 110 | 20231023 | 165400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 111 | 20231023 | 165300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 112 | 20231023 | 165200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 113 | 20231023 | 165100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 114 | 20231023 | 165000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 115 | 20231023 | 164900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 116 | 20231023 | 164800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 117 | 20231023 | 164700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 118 | 20231023 | 164600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 119 | 20231023 | 164500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 120 | 20231023 | 164400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 121 | 20231023 | 164300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 122 | 20231023 | 164200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 889 |
| 123 | 20231023 | 164100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 124 | 20231023 | 164000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 125 | 20231023 | 163900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 126 | 20231023 | 163800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 127 | 20231023 | 163700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 128 | 20231023 | 163600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 129 | 20231023 | 163500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 130 | 20231023 | 163400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 131 | 20231023 | 163300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 132 | 20231023 | 163200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 133 | 20231023 | 163100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 134 | 20231023 | 163000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 135 | 20231023 | 162900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 136 | 20231023 | 162800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 137 | 20231023 | 162700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 138 | 20231023 | 162600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 139 | 20231023 | 162500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 140 | 20231023 | 162400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 141 | 20231023 | 162300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 142 | 20231023 | 162200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 143 | 20231023 | 162100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 144 | 20231023 | 162000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 145 | 20231023 | 161900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 146 | 20231023 | 161800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 147 | 20231023 | 161700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 148 | 20231023 | 161600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 149 | 20231023 | 161500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 150 | 20231023 | 161400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 151 | 20231023 | 161300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 152 | 20231023 | 161200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 889 |
| 153 | 20231023 | 161100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 154 | 20231023 | 161000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 155 | 20231023 | 160900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 156 | 20231023 | 160800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 157 | 20231023 | 160700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 158 | 20231023 | 160600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 159 | 20231023 | 160500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 160 | 20231023 | 160400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 161 | 20231023 | 160300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 162 | 20231023 | 160200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 163 | 20231023 | 160100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 164 | 20231023 | 160000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 165 | 20231023 | 155900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 166 | 20231023 | 155800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 167 | 20231023 | 155700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 168 | 20231023 | 155600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 169 | 20231023 | 155500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 170 | 20231023 | 155400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 171 | 20231023 | 155300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 172 | 20231023 | 155200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 173 | 20231023 | 155100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 174 | 20231023 | 155000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 175 | 20231023 | 154900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 176 | 20231023 | 154800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 177 | 20231023 | 154700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 178 | 20231023 | 154600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 179 | 20231023 | 154500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 180 | 20231023 | 154400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 181 | 20231023 | 154300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 182 | 20231023 | 154200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 889 |
| 183 | 20231023 | 154100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 184 | 20231023 | 154000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 185 | 20231023 | 153900 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 186 | 20231023 | 153800 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 187 | 20231023 | 153700 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 188 | 20231023 | 153600 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 189 | 20231023 | 153500 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 190 | 20231023 | 153400 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 191 | 20231023 | 153300 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 192 | 20231023 | 153200 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 193 | 20231023 | 153100 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 194 | 20231023 | 153000 | 4120692300 | 138100 | 138100 | 138100 | 138100 | 889 |
| 195 | 20231023 | 152900 | 3997921400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 196 | 20231023 | 152800 | 3997921400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 197 | 20231023 | 152700 | 3997921400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 198 | 20231023 | 152600 | 3997921400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 199 | 20231023 | 152500 | 3997921400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 200 | 20231023 | 152400 | 3997921400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 201 | 20231023 | 152300 | 3997921400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 202 | 20231023 | 152200 | 3997921400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 203 | 20231023 | 152100 | 3997921400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 204 | 20231023 | 152000 | 3997921400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 205 | 20231023 | 151900 | 3997921400 | 137800 | 137800 | 138100 | 137700 | 9 |
| 206 | 20231023 | 151800 | 3996681000 | 138100 | 137900 | 138100 | 137900 | 27 |
| 207 | 20231023 | 151700 | 3992953400 | 137500 | 138000 | 138200 | 137500 | 74 |
| 208 | 20231023 | 151600 | 3982744300 | 138000 | 138100 | 138200 | 138000 | 456 |
| 209 | 20231023 | 151500 | 3919728100 | 138100 | 138200 | 138200 | 137900 | 73 |
| 210 | 20231023 | 151400 | 3909648200 | 138200 | 138200 | 138200 | 137800 | 88 |
| 211 | 20231023 | 151300 | 3897493200 | 138200 | 138200 | 138200 | 138000 | 87 |
| 212 | 20231023 | 151200 | 3885474600 | 138200 | 138100 | 138200 | 138000 | 78 |
| 213 | 20231023 | 151100 | 3874701900 | 138100 | 138100 | 138100 | 137800 | 127 |
| 214 | 20231023 | 151000 | 3857175800 | 138000 | 138100 | 138200 | 137900 | 90 |
| 215 | 20231023 | 150900 | 3844749400 | 138000 | 138200 | 138200 | 138000 | 127 |
| 216 | 20231023 | 150800 | 3827209300 | 138100 | 138100 | 138100 | 137900 | 97 |
| 217 | 20231023 | 150700 | 3813818400 | 138100 | 138000 | 138200 | 138000 | 147 |
| 218 | 20231023 | 150600 | 3793518600 | 138000 | 138100 | 138200 | 138000 | 44 |
| 219 | 20231023 | 150500 | 3787442000 | 138100 | 138100 | 138200 | 138000 | 124 |
| 220 | 20231023 | 150400 | 3770316900 | 138100 | 138200 | 138200 | 138000 | 202 |
| 221 | 20231023 | 150300 | 3742425500 | 138200 | 138000 | 138200 | 138000 | 48 |
| 222 | 20231023 | 150200 | 3735796000 | 137900 | 138100 | 138100 | 137800 | 106 |
| 223 | 20231023 | 150100 | 3721162700 | 138100 | 138100 | 138100 | 137900 | 155 |
| 224 | 20231023 | 150000 | 3699773900 | 138000 | 138100 | 138100 | 137900 | 112 |
| 225 | 20231023 | 145900 | 3684312900 | 138000 | 138100 | 138100 | 138000 | 204 |
| 226 | 20231023 | 145800 | 3656151500 | 138000 | 138000 | 138100 | 138000 | 116 |
| 227 | 20231023 | 145700 | 3640138400 | 138100 | 138100 | 138200 | 138000 | 277 |
| 228 | 20231023 | 145600 | 3601900100 | 138100 | 138100 | 138100 | 138000 | 148 |
| 229 | 20231023 | 145500 | 3581463300 | 138000 | 138100 | 138100 | 137900 | 159 |
| 230 | 20231023 | 145400 | 3559516200 | 138100 | 138000 | 138100 | 138000 | 151 |
| 231 | 20231023 | 145300 | 3538673100 | 138000 | 138100 | 138200 | 138000 | 149 |
| 232 | 20231023 | 145200 | 3518095900 | 138000 | 138200 | 138200 | 138000 | 128 |
| 233 | 20231023 | 145100 | 3500422100 | 138200 | 138100 | 138200 | 138100 | 183 |
| 234 | 20231023 | 145000 | 3475138600 | 138200 | 138200 | 138200 | 138100 | 121 |
| 235 | 20231023 | 144900 | 3458421900 | 138100 | 138100 | 138200 | 138100 | 156 |
| 236 | 20231023 | 144800 | 3436871300 | 138100 | 138100 | 138200 | 138000 | 219 |
| 237 | 20231023 | 144700 | 3406626600 | 138000 | 138200 | 138300 | 138000 | 117 |
| 238 | 20231023 | 144600 | 3390459000 | 138200 | 138000 | 138200 | 138000 | 134 |
| 239 | 20231023 | 144500 | 3371952400 | 138000 | 138200 | 138300 | 138000 | 157 |
| 240 | 20231023 | 144400 | 3350264100 | 138200 | 138100 | 138300 | 138100 | 145 |
| 241 | 20231023 | 144300 | 3330216600 | 138200 | 138200 | 138300 | 138100 | 181 |
| 242 | 20231023 | 144200 | 3305208900 | 138200 | 138200 | 138200 | 138100 | 161 |
| 243 | 20231023 | 144100 | 3282961700 | 138200 | 138100 | 138200 | 138100 | 73 |
| 244 | 20231023 | 144000 | 3272877900 | 138100 | 138100 | 138200 | 138000 | 176 |
| 245 | 20231023 | 143900 | 3248572600 | 138000 | 138000 | 138100 | 138000 | 140 |
| 246 | 20231023 | 143800 | 3229249500 | 137900 | 138100 | 138100 | 137900 | 138 |
| 247 | 20231023 | 143700 | 3210201800 | 138100 | 138100 | 138200 | 138100 | 117 |
| 248 | 20231023 | 143600 | 3194041400 | 138200 | 138000 | 138200 | 138000 | 172 |
| 249 | 20231023 | 143500 | 3170286200 | 138000 | 138000 | 138000 | 137900 | 98 |
| 250 | 20231023 | 143400 | 3156763900 | 138100 | 138000 | 138100 | 137900 | 162 |
| 251 | 20231023 | 143300 | 3134402600 | 137900 | 138000 | 138100 | 137900 | 135 |
| 252 | 20231023 | 143200 | 3115771200 | 138000 | 138100 | 138200 | 137900 | 175 |
| 253 | 20231023 | 143100 | 3091606900 | 138100 | 138200 | 138200 | 138100 | 167 |
| 254 | 20231023 | 143000 | 3068528000 | 138200 | 138100 | 138200 | 138000 | 103 |
| 255 | 20231023 | 142900 | 3054299600 | 138100 | 138000 | 138200 | 138000 | 159 |
| 256 | 20231023 | 142800 | 3032337300 | 138100 | 138100 | 138100 | 138000 | 161 |
| 257 | 20231023 | 142700 | 3010104600 | 138100 | 138200 | 138200 | 138000 | 127 |
| 258 | 20231023 | 142600 | 2992572200 | 138100 | 138000 | 138100 | 137900 | 153 |
| 259 | 20231023 | 142500 | 2971450500 | 137900 | 138100 | 138100 | 137900 | 154 |
| 260 | 20231023 | 142400 | 2950188500 | 138100 | 138100 | 138100 | 138000 | 165 |
| 261 | 20231023 | 142300 | 2927404300 | 138100 | 138000 | 138100 | 138000 | 105 |
| 262 | 20231023 | 142200 | 2912911100 | 138000 | 138000 | 138200 | 138000 | 173 |
| 263 | 20231023 | 142100 | 2889011200 | 138100 | 138200 | 138200 | 138000 | 101 |
| 264 | 20231023 | 142000 | 2875055300 | 138200 | 138100 | 138200 | 138000 | 172 |
| 265 | 20231023 | 141900 | 2851301200 | 138200 | 138400 | 138400 | 138200 | 186 |
| 266 | 20231023 | 141800 | 2825570100 | 138400 | 138300 | 138400 | 138300 | 97 |
| 267 | 20231023 | 141700 | 2812151400 | 138300 | 138400 | 138400 | 138300 | 127 |
| 268 | 20231023 | 141600 | 2794578800 | 138400 | 138400 | 138400 | 138200 | 145 |
| 269 | 20231023 | 141500 | 2774519300 | 138300 | 138400 | 138400 | 138300 | 169 |
| 270 | 20231023 | 141400 | 2751136100 | 138400 | 138300 | 138400 | 138300 | 132 |
| 271 | 20231023 | 141300 | 2732872400 | 138300 | 138400 | 138500 | 138200 | 148 |
| 272 | 20231023 | 141200 | 2712391200 | 138400 | 138400 | 138500 | 138300 | 201 |
| 273 | 20231023 | 141100 | 2684569100 | 138400 | 138400 | 138400 | 138300 | 106 |
| 274 | 20231023 | 141000 | 2669899900 | 138400 | 138400 | 138400 | 138300 | 195 |
| 275 | 20231023 | 140900 | 2642919300 | 138400 | 138500 | 138500 | 138400 | 196 |
| 276 | 20231023 | 140800 | 2615788500 | 138500 | 138300 | 138500 | 138300 | 190 |
| 277 | 20231023 | 140700 | 2589491600 | 138300 | 138200 | 138300 | 138200 | 156 |
| 278 | 20231023 | 140600 | 2567924600 | 138300 | 138000 | 138300 | 137900 | 158 |
| 279 | 20231023 | 140500 | 2546103600 | 138000 | 137900 | 138000 | 137900 | 173 |
| 280 | 20231023 | 140400 | 2522241500 | 138000 | 137700 | 138000 | 137500 | 150 |
| 281 | 20231023 | 140300 | 2501585900 | 137700 | 137600 | 137700 | 137500 | 301 |
| 282 | 20231023 | 140200 | 2460175400 | 137600 | 137600 | 137700 | 137500 | 197 |
| 283 | 20231023 | 140100 | 2433078000 | 137600 | 137500 | 137600 | 137400 | 110 |
| 284 | 20231023 | 140000 | 2417949500 | 137500 | 137500 | 137600 | 137400 | 175 |
| 285 | 20231023 | 135900 | 2393882800 | 137500 | 137600 | 137700 | 137500 | 317 |
| 286 | 20231023 | 135800 | 2350243000 | 137600 | 137500 | 137900 | 137500 | 204 |
| 287 | 20231023 | 135700 | 2322169500 | 137600 | 137500 | 137800 | 137400 | 121 |
| 288 | 20231023 | 135600 | 2305529200 | 137700 | 138000 | 138000 | 137500 | 198 |
| 289 | 20231023 | 135500 | 2278275900 | 137800 | 137800 | 138000 | 137700 | 148 |
| 290 | 20231023 | 135400 | 2257884500 | 137800 | 137900 | 138000 | 137800 | 245 |
| 291 | 20231023 | 135300 | 2224108200 | 137900 | 138400 | 138400 | 137900 | 129 |
| 292 | 20231023 | 135200 | 2206287800 | 138400 | 138300 | 138500 | 138300 | 294 |
| 293 | 20231023 | 135100 | 2165597200 | 138400 | 138300 | 138400 | 138300 | 162 |
| 294 | 20231023 | 135000 | 2143184300 | 138300 | 138200 | 138300 | 138200 | 127 |
| 295 | 20231023 | 134900 | 2125622200 | 138300 | 138300 | 138300 | 138200 | 122 |
| 296 | 20231023 | 134800 | 2108753200 | 138300 | 138300 | 138400 | 138200 | 267 |
| 297 | 20231023 | 134700 | 2071827200 | 138200 | 138000 | 138200 | 138000 | 264 |
| 298 | 20231023 | 134600 | 2035380400 | 137900 | 138000 | 138000 | 137900 | 122 |
| 299 | 20231023 | 134500 | 2018546600 | 138000 | 138000 | 138000 | 137900 | 142 |
| 300 | 20231023 | 134400 | 1998953000 | 137900 | 137900 | 137900 | 137800 | 144 |
| 301 | 20231023 | 134300 | 1979100400 | 137800 | 137900 | 137900 | 137800 | 133 |
| 302 | 20231023 | 134200 | 1960761900 | 137900 | 138000 | 138000 | 137900 | 90 |
| 303 | 20231023 | 134100 | 1948350500 | 138000 | 137800 | 138000 | 137800 | 245 |
| 304 | 20231023 | 134000 | 1914561300 | 137900 | 137900 | 137900 | 137800 | 141 |
| 305 | 20231023 | 133900 | 1895120600 | 137700 | 137900 | 138000 | 137500 | 118 |
| 306 | 20231023 | 133800 | 1878853700 | 138000 | 138000 | 138100 | 137900 | 169 |
| 307 | 20231023 | 133700 | 1855534500 | 137900 | 137900 | 138100 | 137900 | 237 |
| 308 | 20231023 | 133600 | 1822829000 | 137900 | 137900 | 137900 | 137800 | 178 |
| 309 | 20231023 | 133500 | 1798283400 | 137900 | 137800 | 138000 | 137800 | 154 |
| 310 | 20231023 | 133400 | 1777045700 | 137900 | 137800 | 137900 | 137700 | 138 |
| 311 | 20231023 | 133300 | 1758031200 | 137700 | 137700 | 137800 | 137700 | 81 |
| 312 | 20231023 | 133200 | 1746876600 | 137700 | 137900 | 137900 | 137600 | 117 |
| 313 | 20231023 | 133100 | 1730759100 | 137800 | 137900 | 138000 | 137800 | 163 |
| 314 | 20231023 | 133000 | 1708276400 | 137900 | 137800 | 137900 | 137700 | 74 |
| 315 | 20231023 | 132900 | 1698078000 | 137800 | 137700 | 137900 | 137700 | 147 |
| 316 | 20231023 | 132800 | 1677824300 | 137600 | 137700 | 137700 | 137600 | 23 |
| 317 | 20231023 | 132700 | 1674658500 | 137600 | 137800 | 137900 | 137600 | 186 |
| 318 | 20231023 | 132600 | 1649046300 | 137900 | 138000 | 138100 | 137700 | 285 |
| 319 | 20231023 | 132500 | 1609750700 | 138000 | 137600 | 138000 | 137600 | 110 |
| 320 | 20231023 | 132400 | 1594590000 | 137700 | 137500 | 137700 | 137500 | 90 |
| 321 | 20231023 | 132300 | 1582208600 | 137500 | 137400 | 137500 | 137300 | 149 |
| 322 | 20231023 | 132200 | 1561745400 | 137400 | 137100 | 137400 | 137100 | 271 |
| 323 | 20231023 | 132100 | 1524564600 | 137100 | 136600 | 137100 | 136600 | 261 |
| 324 | 20231023 | 132000 | 1488825900 | 136700 | 136600 | 136800 | 136600 | 107 |
| 325 | 20231023 | 131900 | 1474201100 | 136700 | 136900 | 136900 | 136700 | 156 |
| 326 | 20231023 | 131800 | 1452865900 | 136800 | 136800 | 136800 | 136700 | 139 |
| 327 | 20231023 | 131700 | 1433855400 | 136600 | 136400 | 136800 | 136400 | 355 |
| 328 | 20231023 | 131600 | 1385381900 | 136400 | 136300 | 136400 | 136300 | 125 |
| 329 | 20231023 | 131500 | 1368339500 | 136300 | 136300 | 136400 | 136300 | 106 |
| 330 | 20231023 | 131400 | 1353884600 | 136200 | 136400 | 136400 | 136200 | 31 |
| 331 | 20231023 | 131300 | 1349659700 | 136400 | 136300 | 136400 | 136200 | 170 |
| 332 | 20231023 | 131200 | 1326491700 | 136300 | 136300 | 136300 | 136200 | 28 |
| 333 | 20231023 | 131100 | 1322675800 | 136300 | 136200 | 136300 | 136100 | 85 |
| 334 | 20231023 | 131000 | 1311097000 | 136200 | 136200 | 136200 | 136100 | 52 |
| 335 | 20231023 | 130900 | 1304015100 | 136200 | 136100 | 136200 | 136000 | 67 |
| 336 | 20231023 | 130800 | 1294897900 | 136100 | 136100 | 136100 | 136000 | 60 |
| 337 | 20231023 | 130700 | 1286732600 | 136000 | 135900 | 136100 | 135900 | 56 |
| 338 | 20231023 | 130600 | 1279116000 | 136100 | 136100 | 136100 | 136000 | 125 |
| 339 | 20231023 | 130500 | 1262112900 | 136100 | 136000 | 136100 | 135900 | 40 |
| 340 | 20231023 | 130400 | 1256672100 | 136000 | 136100 | 136200 | 136000 | 125 |
| 341 | 20231023 | 130300 | 1239659800 | 136200 | 136200 | 136200 | 136100 | 191 |
| 342 | 20231023 | 130200 | 1213649700 | 136300 | 136200 | 136300 | 136100 | 51 |
| 343 | 20231023 | 130100 | 1206703600 | 136200 | 136100 | 136200 | 136000 | 84 |
| 344 | 20231023 | 130000 | 1195269500 | 136000 | 136000 | 136200 | 136000 | 74 |
| 345 | 20231023 | 125900 | 1185201300 | 136000 | 135900 | 136000 | 135900 | 108 |
| 346 | 20231023 | 125800 | 1170519200 | 135900 | 136000 | 136300 | 135900 | 410 |
| 347 | 20231023 | 125700 | 1114747300 | 135900 | 135600 | 135900 | 135600 | 311 |
| 348 | 20231023 | 125600 | 1072512100 | 135600 | 135600 | 135600 | 135500 | 29 |
| 349 | 20231023 | 125500 | 1068581100 | 135600 | 135500 | 135600 | 135400 | 103 |
| 350 | 20231023 | 125400 | 1054619300 | 135500 | 135600 | 135700 | 135500 | 81 |
| 351 | 20231023 | 125300 | 1043637000 | 135600 | 135500 | 135700 | 135500 | 67 |
| 352 | 20231023 | 125200 | 1034548500 | 135600 | 135500 | 135600 | 135500 | 55 |
| 353 | 20231023 | 125100 | 1027094700 | 135600 | 135500 | 135600 | 135500 | 19 |
| 354 | 20231023 | 125000 | 1024520100 | 135600 | 135600 | 135600 | 135500 | 29 |
| 355 | 20231023 | 124900 | 1020588200 | 135600 | 135500 | 135600 | 135400 | 44 |
| 356 | 20231023 | 124800 | 1014626700 | 135500 | 135500 | 135500 | 135400 | 24 |
| 357 | 20231023 | 124700 | 1011375900 | 135500 | 135400 | 135500 | 135400 | 19 |
| 358 | 20231023 | 124600 | 1008802500 | 135500 | 135400 | 135600 | 135400 | 42 |
| 359 | 20231023 | 124500 | 1003110900 | 135400 | 135400 | 135500 | 135400 | 32 |
| 360 | 20231023 | 124400 | 998777900 | 135500 | 135400 | 135500 | 135400 | 18 |
| 361 | 20231023 | 124300 | 996339400 | 135400 | 135500 | 135500 | 135400 | 24 |
| 362 | 20231023 | 124200 | 993088700 | 135500 | 135500 | 135500 | 135400 | 68 |
| 363 | 20231023 | 124100 | 983879500 | 135400 | 135400 | 135500 | 135400 | 40 |
| 364 | 20231023 | 124000 | 978462800 | 135500 | 135400 | 135500 | 135400 | 53 |
| 365 | 20231023 | 123900 | 971286100 | 135500 | 135400 | 135500 | 135400 | 25 |
| 366 | 20231023 | 123800 | 967899700 | 135500 | 135500 | 135500 | 135400 | 31 |
| 367 | 20231023 | 123700 | 963701000 | 135500 | 135500 | 135500 | 135400 | 18 |
| 368 | 20231023 | 123600 | 961262600 | 135400 | 135400 | 135500 | 135400 | 25 |
| 369 | 20231023 | 123500 | 957876500 | 135500 | 135500 | 135500 | 135400 | 21 |
| 370 | 20231023 | 123400 | 955032200 | 135500 | 135400 | 135500 | 135300 | 49 |
| 371 | 20231023 | 123300 | 948397500 | 135400 | 135500 | 135500 | 135400 | 46 |
| 372 | 20231023 | 123200 | 942167700 | 135500 | 135500 | 135500 | 135400 | 29 |
| 373 | 20231023 | 123100 | 938239000 | 135500 | 135500 | 135600 | 135500 | 29 |
| 374 | 20231023 | 123000 | 934309300 | 135600 | 135600 | 135600 | 135500 | 15 |
| 375 | 20231023 | 122900 | 932276000 | 135500 | 135500 | 135600 | 135500 | 26 |
| 376 | 20231023 | 122800 | 928751800 | 135500 | 135500 | 135600 | 135500 | 23 |
| 377 | 20231023 | 122700 | 925635100 | 135500 | 135600 | 135600 | 135500 | 25 |
| 378 | 20231023 | 122600 | 922246300 | 135500 | 135500 | 135600 | 135500 | 21 |
| 379 | 20231023 | 122500 | 919399600 | 135500 | 135600 | 135600 | 135500 | 34 |
| 380 | 20231023 | 122400 | 914791000 | 135600 | 135500 | 135600 | 135500 | 25 |
| 381 | 20231023 | 122300 | 911402900 | 135600 | 135500 | 135600 | 135500 | 91 |
| 382 | 20231023 | 122200 | 899063400 | 135500 | 135500 | 135600 | 135500 | 24 |
| 383 | 20231023 | 122100 | 895811200 | 135500 | 135600 | 135600 | 135500 | 24 |
| 384 | 20231023 | 122000 | 892557400 | 135500 | 135500 | 135600 | 135500 | 19 |
| 385 | 20231023 | 121900 | 889981700 | 135600 | 135500 | 135600 | 135500 | 73 |
| 386 | 20231023 | 121800 | 880088400 | 135600 | 135500 | 135600 | 135500 | 9 |
| 387 | 20231023 | 121700 | 878868600 | 135600 | 135400 | 135600 | 135400 | 33 |
| 388 | 20231023 | 121600 | 874395700 | 135500 | 135500 | 135500 | 135400 | 28 |
| 389 | 20231023 | 121500 | 870602200 | 135500 | 135500 | 135600 | 135500 | 32 |
| 390 | 20231023 | 121400 | 866265400 | 135600 | 135600 | 135600 | 135500 | 25 |
| 391 | 20231023 | 121300 | 862875900 | 135500 | 135500 | 135500 | 135400 | 49 |
| 392 | 20231023 | 121200 | 856237500 | 135600 | 135600 | 135600 | 135500 | 20 |
| 393 | 20231023 | 121100 | 853526800 | 135600 | 135600 | 135600 | 135500 | 26 |
| 394 | 20231023 | 121000 | 850001700 | 135500 | 135700 | 135700 | 135500 | 24 |
| 395 | 20231023 | 120900 | 846748200 | 135600 | 135600 | 135700 | 135600 | 113 |
| 396 | 20231023 | 120800 | 831424300 | 135700 | 135600 | 135700 | 135600 | 30 |
| 397 | 20231023 | 120700 | 827355200 | 135600 | 135500 | 135600 | 135500 | 38 |
| 398 | 20231023 | 120600 | 822203100 | 135600 | 135600 | 135700 | 135500 | 45 |
| 399 | 20231023 | 120500 | 816100800 | 135600 | 135500 | 135600 | 135500 | 73 |
| 400 | 20231023 | 120400 | 806208400 | 135700 | 135500 | 135700 | 135500 | 22 |
| 401 | 20231023 | 120300 | 803225600 | 135500 | 135600 | 135600 | 135500 | 19 |
| 402 | 20231023 | 120200 | 800649300 | 135500 | 135600 | 135600 | 135500 | 85 |
| 403 | 20231023 | 120100 | 789125800 | 135600 | 135600 | 135600 | 135500 | 15 |
| 404 | 20231023 | 120000 | 787092300 | 135600 | 135500 | 135600 | 135500 | 61 |
| 405 | 20231023 | 115900 | 778821400 | 135500 | 135500 | 135600 | 135500 | 27 |
| 406 | 20231023 | 115800 | 775161500 | 135400 | 135500 | 135500 | 135400 | 17 |
| 407 | 20231023 | 115700 | 772858600 | 135500 | 135500 | 135500 | 135400 | 28 |
| 408 | 20231023 | 115600 | 769064800 | 135500 | 135400 | 135500 | 135400 | 47 |
| 409 | 20231023 | 115500 | 762698900 | 135500 | 135400 | 135500 | 135400 | 15 |
| 410 | 20231023 | 115400 | 760667300 | 135500 | 135500 | 135600 | 135400 | 69 |
| 411 | 20231023 | 115300 | 751317000 | 135500 | 135500 | 135500 | 135400 | 41 |
| 412 | 20231023 | 115200 | 745762700 | 135500 | 135500 | 135600 | 135400 | 37 |
| 413 | 20231023 | 115100 | 740749400 | 135400 | 135400 | 135500 | 135400 | 32 |
| 414 | 20231023 | 115000 | 736414200 | 135500 | 135400 | 135500 | 135400 | 19 |
| 415 | 20231023 | 114900 | 733841100 | 135400 | 135500 | 135500 | 135400 | 50 |
| 416 | 20231023 | 114800 | 727067700 | 135500 | 135400 | 135500 | 135300 | 43 |
| 417 | 20231023 | 114700 | 721245400 | 135300 | 135400 | 135400 | 135300 | 24 |
| 418 | 20231023 | 114600 | 717996900 | 135400 | 135300 | 135400 | 135300 | 19 |
| 419 | 20231023 | 114500 | 715424800 | 135400 | 135300 | 135500 | 135300 | 65 |
| 420 | 20231023 | 114400 | 706621000 | 135400 | 135500 | 135500 | 135300 | 53 |
| 421 | 20231023 | 114300 | 699444900 | 135500 | 135500 | 135500 | 135400 | 38 |
| 422 | 20231023 | 114200 | 694298300 | 135500 | 135400 | 135500 | 135400 | 26 |
| 423 | 20231023 | 114100 | 690776800 | 135500 | 135300 | 135500 | 135300 | 147 |
| 424 | 20231023 | 114000 | 670880300 | 135200 | 135200 | 135300 | 135100 | 65 |
| 425 | 20231023 | 113900 | 662090500 | 135100 | 135100 | 135200 | 135100 | 22 |
| 426 | 20231023 | 113800 | 659117700 | 135200 | 135100 | 135200 | 135100 | 15 |
| 427 | 20231023 | 113700 | 657090400 | 135200 | 134900 | 135200 | 134900 | 62 |
| 428 | 20231023 | 113600 | 648714700 | 135000 | 135200 | 135200 | 135000 | 42 |
| 429 | 20231023 | 113500 | 643041400 | 135200 | 134900 | 135200 | 134900 | 21 |
| 430 | 20231023 | 113400 | 640205400 | 135000 | 135000 | 135200 | 135000 | 29 |
| 431 | 20231023 | 113300 | 636288400 | 135000 | 135000 | 135100 | 135000 | 19 |
| 432 | 20231023 | 113200 | 633723000 | 134900 | 135000 | 135000 | 134900 | 9 |
| 433 | 20231023 | 113100 | 632508600 | 135000 | 135000 | 135100 | 135000 | 20 |
| 434 | 20231023 | 113000 | 629807500 | 135000 | 135100 | 135100 | 134900 | 22 |
| 435 | 20231023 | 112900 | 626839100 | 134900 | 135100 | 135100 | 134800 | 32 |
| 436 | 20231023 | 112800 | 622521700 | 135000 | 135000 | 135000 | 134900 | 13 |
| 437 | 20231023 | 112700 | 620766800 | 135000 | 134900 | 135100 | 134900 | 24 |
| 438 | 20231023 | 112600 | 617527200 | 135000 | 135000 | 135000 | 134900 | 17 |
| 439 | 20231023 | 112500 | 615232700 | 135000 | 134800 | 135000 | 134800 | 14 |
| 440 | 20231023 | 112400 | 613343500 | 134900 | 134900 | 134900 | 134800 | 28 |
| 441 | 20231023 | 112300 | 609567900 | 135000 | 134900 | 135100 | 134900 | 16 |
| 442 | 20231023 | 112200 | 607407900 | 135000 | 135000 | 135000 | 134900 | 77 |
| 443 | 20231023 | 112100 | 597018700 | 134900 | 135100 | 135100 | 134900 | 26 |
| 444 | 20231023 | 112000 | 593509000 | 135100 | 135000 | 135100 | 135000 | 30 |
| 445 | 20231023 | 111900 | 589458400 | 135000 | 134700 | 135000 | 134700 | 40 |
| 446 | 20231023 | 111800 | 584062100 | 134800 | 134900 | 134900 | 134700 | 20 |
| 447 | 20231023 | 111700 | 581365900 | 134900 | 134900 | 135200 | 134800 | 28 |
| 448 | 20231023 | 111600 | 577588000 | 134900 | 134900 | 135100 | 134900 | 53 |
| 449 | 20231023 | 111500 | 570431600 | 134800 | 134800 | 134800 | 134700 | 25 |
| 450 | 20231023 | 111400 | 567062400 | 134800 | 134800 | 134900 | 134800 | 12 |
| 451 | 20231023 | 111300 | 565444300 | 134800 | 135000 | 135000 | 134800 | 21 |
| 452 | 20231023 | 111200 | 562611700 | 135000 | 135100 | 135100 | 135000 | 11 |
| 453 | 20231023 | 111100 | 561126300 | 134900 | 134900 | 135000 | 134800 | 33 |
| 454 | 20231023 | 111000 | 556674900 | 135000 | 135100 | 135100 | 135000 | 13 |
| 455 | 20231023 | 110900 | 554919800 | 135100 | 135000 | 135100 | 135000 | 13 |
| 456 | 20231023 | 110800 | 553164100 | 135100 | 135000 | 135200 | 135000 | 33 |
| 457 | 20231023 | 110700 | 548707400 | 135000 | 135100 | 135100 | 135000 | 6 |
| 458 | 20231023 | 110600 | 547897200 | 135000 | 135000 | 135100 | 135000 | 18 |
| 459 | 20231023 | 110500 | 545467000 | 135000 | 134900 | 135100 | 134800 | 17 |
| 460 | 20231023 | 110400 | 543173200 | 134900 | 135100 | 135100 | 134800 | 29 |
| 461 | 20231023 | 110300 | 539259000 | 135000 | 135100 | 135100 | 135000 | 18 |
| 462 | 20231023 | 110200 | 536828200 | 135100 | 135200 | 135200 | 135000 | 26 |
| 463 | 20231023 | 110100 | 533315500 | 135100 | 135100 | 135200 | 135100 | 50 |
| 464 | 20231023 | 110000 | 526560000 | 135200 | 135300 | 135300 | 135100 | 21 |
| 465 | 20231023 | 105900 | 523721000 | 135100 | 135300 | 135300 | 135100 | 11 |
| 466 | 20231023 | 105800 | 522233700 | 135300 | 135400 | 135400 | 135300 | 14 |
| 467 | 20231023 | 105700 | 520339200 | 135400 | 135400 | 135400 | 135300 | 9 |
| 468 | 20231023 | 105600 | 519121100 | 135400 | 135200 | 135400 | 135100 | 25 |
| 469 | 20231023 | 105500 | 515739700 | 135300 | 135300 | 135300 | 135300 | 29 |
| 470 | 20231023 | 105400 | 511816000 | 135400 | 135300 | 135400 | 135300 | 44 |
| 471 | 20231023 | 105300 | 505861100 | 135300 | 135100 | 135300 | 135100 | 43 |
| 472 | 20231023 | 105200 | 500045300 | 135100 | 135200 | 135200 | 135100 | 30 |
| 473 | 20231023 | 105100 | 495992000 | 135200 | 135200 | 135200 | 135100 | 24 |
| 474 | 20231023 | 105000 | 492747800 | 135100 | 135100 | 135100 | 135100 | 69 |
| 475 | 20231023 | 104900 | 483425900 | 135000 | 135000 | 135100 | 135000 | 28 |
| 476 | 20231023 | 104800 | 479644100 | 135100 | 135000 | 135100 | 135000 | 72 |
| 477 | 20231023 | 104700 | 469921900 | 135000 | 135100 | 135100 | 135000 | 18 |
| 478 | 20231023 | 104600 | 467490800 | 135000 | 134900 | 135000 | 134800 | 13 |
| 479 | 20231023 | 104500 | 465736700 | 134800 | 134800 | 134900 | 134800 | 134 |
| 480 | 20231023 | 104400 | 447661300 | 134900 | 134800 | 134900 | 134800 | 21 |
| 481 | 20231023 | 104300 | 444829800 | 134800 | 134600 | 134800 | 134600 | 21 |
| 482 | 20231023 | 104200 | 442001100 | 134700 | 134600 | 134700 | 134600 | 10 |
| 483 | 20231023 | 104100 | 440654500 | 134600 | 134700 | 134700 | 134600 | 9 |
| 484 | 20231023 | 104000 | 439442800 | 134800 | 134800 | 134800 | 134700 | 11 |
| 485 | 20231023 | 103900 | 437960200 | 134800 | 134600 | 134800 | 134600 | 16 |
| 486 | 20231023 | 103800 | 435804000 | 134600 | 134900 | 134900 | 134600 | 29 |
| 487 | 20231023 | 103700 | 431895300 | 134900 | 135000 | 135000 | 134900 | 8 |
| 488 | 20231023 | 103600 | 430815500 | 135000 | 135100 | 135100 | 134900 | 21 |
| 489 | 20231023 | 103500 | 427980000 | 135100 | 135000 | 135100 | 135000 | 10 |
| 490 | 20231023 | 103400 | 426629400 | 135000 | 135000 | 135000 | 135000 | 14 |
| 491 | 20231023 | 103300 | 424739400 | 135100 | 135100 | 135100 | 135000 | 29 |
| 492 | 20231023 | 103200 | 420821700 | 135000 | 135000 | 135000 | 134900 | 90 |
| 493 | 20231023 | 103100 | 408672400 | 134900 | 134900 | 134900 | 134900 | 19 |
| 494 | 20231023 | 103000 | 406109300 | 134800 | 134800 | 134800 | 134700 | 48 |
| 495 | 20231023 | 102900 | 399639100 | 134700 | 134700 | 134700 | 134700 | 66 |
| 496 | 20231023 | 102800 | 390748900 | 134700 | 134800 | 134800 | 134700 | 13 |
| 497 | 20231023 | 102700 | 388997300 | 134800 | 134600 | 134800 | 134600 | 7 |
| 498 | 20231023 | 102600 | 388054500 | 134700 | 134700 | 134800 | 134700 | 14 |
| 499 | 20231023 | 102500 | 386167900 | 134700 | 134600 | 134700 | 134600 | 17 |
| 500 | 20231023 | 102400 | 383879000 | 134500 | 134500 | 134500 | 134500 | 4 |
| 501 | 20231023 | 102300 | 383341000 | 134400 | 134400 | 134500 | 134400 | 30 |
| 502 | 20231023 | 102200 | 379308800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 503 | 20231023 | 102100 | 379308800 | 134500 | 134600 | 134700 | 134500 | 37 |
| 504 | 20231023 | 102000 | 374328700 | 134600 | 134600 | 134600 | 134600 | 4 |
| 505 | 20231023 | 101900 | 373790300 | 134500 | 134500 | 134600 | 134500 | 27 |
| 506 | 20231023 | 101800 | 370157700 | 134300 | 134300 | 134300 | 134200 | 7 |
| 507 | 20231023 | 101700 | 369217700 | 134200 | 134100 | 134200 | 134100 | 14 |
| 508 | 20231023 | 101600 | 367339700 | 134200 | 134300 | 134300 | 134200 | 24 |
| 509 | 20231023 | 101500 | 364117800 | 134200 | 134400 | 134400 | 134200 | 15 |
| 510 | 20231023 | 101400 | 362104600 | 134400 | 134500 | 134500 | 134200 | 34 |
| 511 | 20231023 | 101300 | 357534600 | 134600 | 134700 | 134700 | 134600 | 24 |
| 512 | 20231023 | 101200 | 354304000 | 134600 | 134700 | 134700 | 134600 | 9 |
| 513 | 20231023 | 101100 | 353091800 | 134700 | 134700 | 134800 | 134700 | 16 |
| 514 | 20231023 | 101000 | 350936000 | 134700 | 134800 | 134800 | 134700 | 9 |
| 515 | 20231023 | 100900 | 349722900 | 134600 | 134700 | 134700 | 134600 | 21 |
| 516 | 20231023 | 100800 | 346894300 | 134700 | 134800 | 134800 | 134700 | 18 |
| 517 | 20231023 | 100700 | 344468700 | 134800 | 134800 | 134900 | 134800 | 32 |
| 518 | 20231023 | 100600 | 340154800 | 134800 | 134900 | 135000 | 134800 | 25 |
| 519 | 20231023 | 100500 | 336781800 | 135000 | 135000 | 135000 | 135000 | 24 |
| 520 | 20231023 | 100400 | 333541800 | 135100 | 135100 | 135100 | 135000 | 17 |
| 521 | 20231023 | 100300 | 331245900 | 135000 | 134900 | 135000 | 134900 | 18 |
| 522 | 20231023 | 100200 | 328816600 | 135000 | 135100 | 135100 | 135000 | 17 |
| 523 | 20231023 | 100100 | 326520600 | 135100 | 135000 | 135100 | 135000 | 4 |
| 524 | 20231023 | 100000 | 325980500 | 135100 | 134900 | 135100 | 134900 | 53 |
| 525 | 20231023 | 095900 | 318827400 | 134800 | 134900 | 134900 | 134800 | 32 |
| 526 | 20231023 | 095800 | 314513000 | 134900 | 134800 | 134900 | 134800 | 17 |
| 527 | 20231023 | 095700 | 312219800 | 134900 | 134900 | 134900 | 134900 | 13 |
| 528 | 20231023 | 095600 | 310466100 | 135000 | 134900 | 135000 | 134900 | 18 |
| 529 | 20231023 | 095500 | 308036300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 530 | 20231023 | 095400 | 308036300 | 135000 | 135000 | 135000 | 135000 | 10 |
| 531 | 20231023 | 095300 | 306686300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 532 | 20231023 | 095200 | 306686300 | 135000 | 134800 | 135000 | 134400 | 42 |
| 533 | 20231023 | 095100 | 301025100 | 134800 | 135000 | 135000 | 134800 | 85 |
| 534 | 20231023 | 095000 | 289563700 | 135000 | 134800 | 135000 | 134800 | 191 |
| 535 | 20231023 | 094900 | 263800100 | 134800 | 134200 | 134800 | 134200 | 423 |
| 536 | 20231023 | 094800 | 207017900 | 134100 | 134100 | 134100 | 134100 | 8 |
| 537 | 20231023 | 094700 | 205945100 | 134100 | 134100 | 134100 | 134100 | 10 |
| 538 | 20231023 | 094600 | 204604100 | 134100 | 134100 | 134200 | 134100 | 22 |
| 539 | 20231023 | 094500 | 201653100 | 134100 | 134100 | 134100 | 134100 | 13 |
| 540 | 20231023 | 094400 | 199909800 | 134200 | 134200 | 134200 | 134100 | 13 |
| 541 | 20231023 | 094300 | 198165300 | 134100 | 134200 | 134200 | 134100 | 41 |
| 542 | 20231023 | 094200 | 192664300 | 134000 | 134000 | 134000 | 134000 | 1 |
| 543 | 20231023 | 094100 | 192530300 | 133800 | 133900 | 134100 | 133800 | 236 |
| 544 | 20231023 | 094000 | 160919200 | 133900 | 133300 | 134000 | 133300 | 16 |
| 545 | 20231023 | 093900 | 158779000 | 133800 | 133900 | 133900 | 133800 | 32 |
| 546 | 20231023 | 093800 | 154495200 | 134000 | 134000 | 134000 | 134000 | 5 |
| 547 | 20231023 | 093700 | 153825200 | 134000 | 134000 | 134000 | 134000 | 1 |
| 548 | 20231023 | 093600 | 153691200 | 133900 | 134000 | 134000 | 133900 | 5 |
| 549 | 20231023 | 093500 | 153021400 | 134000 | 134000 | 134000 | 134000 | 1 |
| 550 | 20231023 | 093400 | 152887400 | 134000 | 134000 | 134000 | 134000 | 5 |
| 551 | 20231023 | 093300 | 152217400 | 134000 | 134000 | 134000 | 134000 | 5 |
| 552 | 20231023 | 093200 | 151547400 | 134000 | 134100 | 134100 | 134000 | 7 |
| 553 | 20231023 | 093100 | 150609200 | 134100 | 134100 | 134100 | 134100 | 2 |
| 554 | 20231023 | 093000 | 150341000 | 134000 | 133800 | 134000 | 133800 | 64 |
| 555 | 20231023 | 092900 | 141767900 | 133800 | 133700 | 133900 | 133700 | 35 |
| 556 | 20231023 | 092800 | 137084200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 557 | 20231023 | 092700 | 137084200 | 133800 | 133500 | 133800 | 133500 | 76 |
| 558 | 20231023 | 092600 | 126930300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 559 | 20231023 | 092500 | 126930300 | 133400 | 133400 | 133400 | 133400 | 9 |
| 560 | 20231023 | 092400 | 125729700 | 133600 | 133600 | 133600 | 133600 | 2 |
| 561 | 20231023 | 092300 | 125462500 | 133900 | 133900 | 133900 | 133900 | 5 |
| 562 | 20231023 | 092200 | 124793000 | 133100 | 133200 | 133200 | 133100 | 8 |
| 563 | 20231023 | 092100 | 123727900 | 133200 | 133200 | 133200 | 133200 | 4 |
| 564 | 20231023 | 092000 | 123195100 | 133000 | 133200 | 133200 | 133000 | 30 |
| 565 | 20231023 | 091900 | 119203700 | 133000 | 133000 | 133000 | 133000 | 4 |
| 566 | 20231023 | 091800 | 118671700 | 133000 | 133000 | 133000 | 133000 | 15 |
| 567 | 20231023 | 091700 | 116676700 | 133000 | 133200 | 133200 | 133000 | 55 |
| 568 | 20231023 | 091600 | 109354700 | 133100 | 133100 | 133100 | 133100 | 0 |
| 569 | 20231023 | 091500 | 109354700 | 133100 | 133500 | 133500 | 133100 | 30 |
| 570 | 20231023 | 091400 | 105351700 | 133300 | 133300 | 133300 | 133300 | 1 |
| 571 | 20231023 | 091300 | 105218400 | 133100 | 133100 | 133100 | 133100 | 6 |
| 572 | 20231023 | 091200 | 104419800 | 133100 | 133100 | 133100 | 133100 | 0 |
| 573 | 20231023 | 091100 | 104419800 | 133100 | 133100 | 133100 | 133100 | 66 |
| 574 | 20231023 | 091000 | 95635200 | 133200 | 133300 | 133500 | 133200 | 71 |
| 575 | 20231023 | 090900 | 86174500 | 133300 | 133300 | 133300 | 133300 | 27 |
| 576 | 20231023 | 090800 | 82575400 | 133400 | 133400 | 133400 | 133400 | 50 |
| 577 | 20231023 | 090700 | 75905400 | 134100 | 134100 | 134200 | 134100 | 97 |
| 578 | 20231023 | 090600 | 62893200 | 134200 | 134000 | 134200 | 134000 | 59 |
| 579 | 20231023 | 090500 | 54981100 | 134100 | 134000 | 134100 | 134000 | 46 |
| 580 | 20231023 | 090400 | 48815600 | 134000 | 134100 | 134200 | 134000 | 25 |
| 581 | 20231023 | 090300 | 45464500 | 134000 | 133900 | 134000 | 133900 | 67 |
| 582 | 20231023 | 090200 | 36491500 | 133100 | 133200 | 133200 | 133100 | 64 |
| 583 | 20231023 | 090100 | 27972500 | 133200 | 134100 | 134100 | 133200 | 2 |
| 584 | 20231023 | 090000 | 27705200 | 133100 | 133200 | 134100 | 133000 | 208 |