33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 413 |
| 3 | 20240223 | 184300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20240223 | 184200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20240223 | 184100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20240223 | 184000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20240223 | 183900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20240223 | 183800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20240223 | 183700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20240223 | 183600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20240223 | 183500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20240223 | 183400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20240223 | 183300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20240223 | 183200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20240223 | 183100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20240223 | 183000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20240223 | 182900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20240223 | 182800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20240223 | 182700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20240223 | 182600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20240223 | 182500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20240223 | 182400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20240223 | 182300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20240223 | 182200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20240223 | 182100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20240223 | 182000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20240223 | 181900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20240223 | 181800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20240223 | 181700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20240223 | 181600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20240223 | 181500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20240223 | 181400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 413 |
| 33 | 20240223 | 181300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20240223 | 181200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20240223 | 181100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20240223 | 181000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20240223 | 180900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20240223 | 180800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20240223 | 180700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20240223 | 180600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20240223 | 180500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20240223 | 180400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20240223 | 180300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20240223 | 180200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20240223 | 180100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20240223 | 180000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20240223 | 175900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20240223 | 175800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20240223 | 175700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20240223 | 175600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20240223 | 175500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20240223 | 175400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20240223 | 175300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20240223 | 175200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20240223 | 175100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20240223 | 175000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20240223 | 174900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20240223 | 174800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20240223 | 174700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20240223 | 174600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20240223 | 174500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20240223 | 174400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 413 |
| 63 | 20240223 | 174300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20240223 | 174200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20240223 | 174100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20240223 | 174000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20240223 | 173900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20240223 | 173800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20240223 | 173700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20240223 | 173600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20240223 | 173500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20240223 | 173400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20240223 | 173300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20240223 | 173200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20240223 | 173100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20240223 | 173000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20240223 | 172900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20240223 | 172800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20240223 | 172700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20240223 | 172600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20240223 | 172500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20240223 | 172400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20240223 | 172300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20240223 | 172200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20240223 | 172100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20240223 | 172000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20240223 | 171900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20240223 | 171800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20240223 | 171700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20240223 | 171600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20240223 | 171500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20240223 | 171400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 413 |
| 93 | 20240223 | 171300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20240223 | 171200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20240223 | 171100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20240223 | 171000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20240223 | 170900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20240223 | 170800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20240223 | 170700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20240223 | 170600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20240223 | 170500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20240223 | 170400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20240223 | 170300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20240223 | 170200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20240223 | 170100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20240223 | 170000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20240223 | 165900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20240223 | 165800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20240223 | 165700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20240223 | 165600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20240223 | 165500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20240223 | 165400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20240223 | 165300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20240223 | 165200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20240223 | 165100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20240223 | 165000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20240223 | 164900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20240223 | 164800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20240223 | 164700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20240223 | 164600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20240223 | 164500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20240223 | 164400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 413 |
| 123 | 20240223 | 164300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20240223 | 164200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20240223 | 164100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20240223 | 164000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20240223 | 163900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20240223 | 163800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20240223 | 163700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20240223 | 163600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20240223 | 163500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20240223 | 163400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20240223 | 163300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20240223 | 163200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20240223 | 163100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20240223 | 163000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20240223 | 162900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20240223 | 162800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20240223 | 162700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20240223 | 162600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20240223 | 162500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20240223 | 162400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20240223 | 162300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20240223 | 162200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20240223 | 162100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20240223 | 162000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20240223 | 161900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20240223 | 161800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20240223 | 161700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20240223 | 161600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20240223 | 161500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20240223 | 161400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 413 |
| 153 | 20240223 | 161300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20240223 | 161200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20240223 | 161100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20240223 | 161000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20240223 | 160900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20240223 | 160800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20240223 | 160700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20240223 | 160600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20240223 | 160500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20240223 | 160400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20240223 | 160300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20240223 | 160200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20240223 | 160100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20240223 | 160000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20240223 | 155900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20240223 | 155800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20240223 | 155700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20240223 | 155600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20240223 | 155500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20240223 | 155400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20240223 | 155300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20240223 | 155200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20240223 | 155100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20240223 | 155000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20240223 | 154900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20240223 | 154800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20240223 | 154700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20240223 | 154600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20240223 | 154500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20240223 | 154400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 413 |
| 183 | 20240223 | 154300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20240223 | 154200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20240223 | 154100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 186 | 20240223 | 154000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20240223 | 153900 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20240223 | 153800 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20240223 | 153700 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20240223 | 153600 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20240223 | 153500 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20240223 | 153400 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 193 | 20240223 | 153300 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 194 | 20240223 | 153200 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 195 | 20240223 | 153100 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 196 | 20240223 | 153000 | 1877609100 | 127500 | 127500 | 127500 | 127500 | 413 |
| 197 | 20240223 | 152900 | 1824951600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 198 | 20240223 | 152800 | 1824951600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 199 | 20240223 | 152700 | 1824951600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 200 | 20240223 | 152600 | 1824951600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 201 | 20240223 | 152500 | 1824951600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 202 | 20240223 | 152400 | 1824951600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 203 | 20240223 | 152300 | 1824951600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 204 | 20240223 | 152200 | 1824951600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 205 | 20240223 | 152100 | 1824951600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 206 | 20240223 | 152000 | 1824951600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 207 | 20240223 | 151900 | 1824951600 | 127500 | 127500 | 127500 | 127500 | 28 |
| 208 | 20240223 | 151800 | 1821381600 | 127500 | 127500 | 127500 | 127400 | 16 |
| 209 | 20240223 | 151700 | 1819341800 | 127500 | 127600 | 127600 | 127500 | 35 |
| 210 | 20240223 | 151600 | 1814877100 | 127600 | 127600 | 127600 | 127500 | 20 |
| 211 | 20240223 | 151500 | 1812326200 | 127400 | 127400 | 127600 | 127400 | 19 |
| 212 | 20240223 | 151400 | 1809904100 | 127500 | 127500 | 127600 | 127500 | 195 |
| 213 | 20240223 | 151300 | 1785040900 | 127500 | 127400 | 127500 | 127400 | 25 |
| 214 | 20240223 | 151200 | 1781854000 | 127400 | 127400 | 127500 | 127400 | 18 |
| 215 | 20240223 | 151100 | 1779560700 | 127500 | 127500 | 127500 | 127400 | 98 |
| 216 | 20240223 | 151000 | 1767074100 | 127500 | 127500 | 127500 | 127300 | 18 |
| 217 | 20240223 | 150900 | 1764779400 | 127500 | 127500 | 127500 | 127400 | 19 |
| 218 | 20240223 | 150800 | 1762357100 | 127400 | 127400 | 127500 | 127400 | 368 |
| 219 | 20240223 | 150700 | 1715450700 | 127400 | 127400 | 127400 | 127400 | 18 |
| 220 | 20240223 | 150600 | 1713157500 | 127400 | 127400 | 127400 | 127400 | 16 |
| 221 | 20240223 | 150500 | 1711119100 | 127400 | 127500 | 127500 | 127400 | 215 |
| 222 | 20240223 | 150400 | 1683727800 | 127500 | 127500 | 127500 | 127400 | 11 |
| 223 | 20240223 | 150300 | 1682325500 | 127500 | 127500 | 127500 | 127400 | 61 |
| 224 | 20240223 | 150200 | 1674551200 | 127500 | 127500 | 127500 | 127400 | 16 |
| 225 | 20240223 | 150100 | 1672511400 | 127500 | 127500 | 127500 | 127500 | 21 |
| 226 | 20240223 | 150000 | 1669833900 | 127500 | 127500 | 127500 | 127400 | 15 |
| 227 | 20240223 | 145900 | 1667921800 | 127500 | 127400 | 127500 | 127400 | 23 |
| 228 | 20240223 | 145800 | 1664989400 | 127500 | 127500 | 127500 | 127400 | 17 |
| 229 | 20240223 | 145700 | 1662822100 | 127500 | 127500 | 127500 | 127500 | 19 |
| 230 | 20240223 | 145600 | 1660399600 | 127500 | 127500 | 127500 | 127500 | 16 |
| 231 | 20240223 | 145500 | 1658359600 | 127400 | 127500 | 127500 | 127400 | 26 |
| 232 | 20240223 | 145400 | 1655044900 | 127500 | 127500 | 127500 | 127500 | 8 |
| 233 | 20240223 | 145300 | 1654024900 | 127500 | 127500 | 127500 | 127400 | 30 |
| 234 | 20240223 | 145200 | 1650200100 | 127500 | 127500 | 127500 | 127400 | 10 |
| 235 | 20240223 | 145100 | 1648925200 | 127500 | 127500 | 127500 | 127400 | 22 |
| 236 | 20240223 | 145000 | 1646120400 | 127500 | 127500 | 127500 | 127500 | 15 |
| 237 | 20240223 | 144900 | 1644207900 | 127500 | 127500 | 127500 | 127400 | 20 |
| 238 | 20240223 | 144800 | 1641658100 | 127500 | 127500 | 127500 | 127300 | 29 |
| 239 | 20240223 | 144700 | 1637962000 | 127500 | 127500 | 127500 | 127400 | 26 |
| 240 | 20240223 | 144600 | 1634647200 | 127500 | 127500 | 127500 | 127500 | 13 |
| 241 | 20240223 | 144500 | 1632989700 | 127500 | 127500 | 127500 | 127500 | 4 |
| 242 | 20240223 | 144400 | 1632479700 | 127400 | 127500 | 127500 | 127400 | 24 |
| 243 | 20240223 | 144300 | 1629420100 | 127300 | 127400 | 127400 | 127300 | 165 |
| 244 | 20240223 | 144200 | 1608415000 | 127400 | 127500 | 127500 | 127400 | 24 |
| 245 | 20240223 | 144100 | 1605357200 | 127500 | 127400 | 127500 | 127400 | 10 |
| 246 | 20240223 | 144000 | 1604082300 | 127400 | 127400 | 127400 | 127300 | 120 |
| 247 | 20240223 | 143900 | 1588800000 | 127500 | 127500 | 127500 | 127500 | 7 |
| 248 | 20240223 | 143800 | 1587907500 | 127400 | 127500 | 127500 | 127400 | 57 |
| 249 | 20240223 | 143700 | 1580643400 | 127400 | 127500 | 127500 | 127400 | 4 |
| 250 | 20240223 | 143600 | 1580133500 | 127500 | 127500 | 127500 | 127400 | 33 |
| 251 | 20240223 | 143500 | 1575927700 | 127400 | 127500 | 127500 | 127400 | 64 |
| 252 | 20240223 | 143400 | 1567773800 | 127400 | 127400 | 127400 | 127400 | 25 |
| 253 | 20240223 | 143300 | 1564588800 | 127400 | 127400 | 127400 | 127400 | 13 |
| 254 | 20240223 | 143200 | 1562932600 | 127400 | 127400 | 127400 | 127400 | 11 |
| 255 | 20240223 | 143100 | 1561531200 | 127500 | 127400 | 127500 | 127400 | 17 |
| 256 | 20240223 | 143000 | 1559364600 | 127500 | 127500 | 127500 | 127400 | 27 |
| 257 | 20240223 | 142900 | 1555922300 | 127500 | 127500 | 127500 | 127400 | 11 |
| 258 | 20240223 | 142800 | 1554520000 | 127500 | 127400 | 127500 | 127400 | 36 |
| 259 | 20240223 | 142700 | 1549933200 | 127400 | 127500 | 127500 | 127400 | 59 |
| 260 | 20240223 | 142600 | 1542416500 | 127500 | 127500 | 127500 | 127400 | 13 |
| 261 | 20240223 | 142500 | 1540759100 | 127500 | 127500 | 127500 | 127400 | 18 |
| 262 | 20240223 | 142400 | 1538464400 | 127500 | 127500 | 127500 | 127500 | 18 |
| 263 | 20240223 | 142300 | 1536169400 | 127500 | 127500 | 127500 | 127500 | 4 |
| 264 | 20240223 | 142200 | 1535659400 | 127400 | 127500 | 127500 | 127400 | 16 |
| 265 | 20240223 | 142100 | 1533619600 | 127500 | 127500 | 127500 | 127500 | 10 |
| 266 | 20240223 | 142000 | 1532344600 | 127400 | 127400 | 127500 | 127400 | 157 |
| 267 | 20240223 | 141900 | 1512341700 | 127400 | 127400 | 127400 | 127400 | 6 |
| 268 | 20240223 | 141800 | 1511577300 | 127400 | 127400 | 127400 | 127400 | 17 |
| 269 | 20240223 | 141700 | 1509411500 | 127400 | 127400 | 127400 | 127400 | 4 |
| 270 | 20240223 | 141600 | 1508901900 | 127300 | 127400 | 127400 | 127300 | 17 |
| 271 | 20240223 | 141500 | 1506736400 | 127400 | 127400 | 127400 | 127400 | 13 |
| 272 | 20240223 | 141400 | 1505080200 | 127400 | 127400 | 127400 | 127300 | 19 |
| 273 | 20240223 | 141300 | 1502659800 | 127400 | 127400 | 127400 | 127400 | 10 |
| 274 | 20240223 | 141200 | 1501385800 | 127400 | 127400 | 127400 | 127400 | 14 |
| 275 | 20240223 | 141100 | 1499602200 | 127300 | 127400 | 127400 | 127300 | 12 |
| 276 | 20240223 | 141000 | 1498073600 | 127400 | 127400 | 127400 | 127400 | 19 |
| 277 | 20240223 | 140900 | 1495653000 | 127300 | 127300 | 127400 | 127300 | 211 |
| 278 | 20240223 | 140800 | 1468792300 | 127400 | 127500 | 127500 | 127400 | 7 |
| 279 | 20240223 | 140700 | 1467899900 | 127500 | 127300 | 127500 | 127300 | 12 |
| 280 | 20240223 | 140600 | 1466370300 | 127300 | 127500 | 127500 | 127300 | 76 |
| 281 | 20240223 | 140500 | 1456690600 | 127400 | 127500 | 127500 | 127400 | 54 |
| 282 | 20240223 | 140400 | 1449810900 | 127500 | 127400 | 127500 | 127400 | 22 |
| 283 | 20240223 | 140300 | 1447006400 | 127500 | 127500 | 127500 | 127400 | 25 |
| 284 | 20240223 | 140200 | 1443819300 | 127500 | 127600 | 127600 | 127500 | 24 |
| 285 | 20240223 | 140100 | 1440758000 | 127600 | 127600 | 127600 | 127500 | 58 |
| 286 | 20240223 | 140000 | 1433362200 | 127500 | 127600 | 127600 | 127500 | 7 |
| 287 | 20240223 | 135900 | 1432469200 | 127600 | 127600 | 127600 | 127600 | 14 |
| 288 | 20240223 | 135800 | 1430682800 | 127500 | 127600 | 127600 | 127500 | 14 |
| 289 | 20240223 | 135700 | 1428896600 | 127600 | 127600 | 127600 | 127600 | 8 |
| 290 | 20240223 | 135600 | 1427875800 | 127600 | 127500 | 127600 | 127500 | 28 |
| 291 | 20240223 | 135500 | 1424305400 | 127600 | 127600 | 127600 | 127500 | 18 |
| 292 | 20240223 | 135400 | 1422008700 | 127500 | 127600 | 127600 | 127500 | 108 |
| 293 | 20240223 | 135300 | 1408238100 | 127600 | 127600 | 127600 | 127600 | 17 |
| 294 | 20240223 | 135200 | 1406068900 | 127500 | 127500 | 127600 | 127500 | 22 |
| 295 | 20240223 | 135100 | 1403262900 | 127500 | 127600 | 127600 | 127500 | 29 |
| 296 | 20240223 | 135000 | 1399564500 | 127600 | 127600 | 127600 | 127600 | 5 |
| 297 | 20240223 | 134900 | 1398926500 | 127500 | 127600 | 127600 | 127500 | 41 |
| 298 | 20240223 | 134800 | 1393695100 | 127600 | 127600 | 127600 | 127600 | 2 |
| 299 | 20240223 | 134700 | 1393439900 | 127500 | 127600 | 127600 | 127500 | 15 |
| 300 | 20240223 | 134600 | 1391526100 | 127600 | 127600 | 127600 | 127500 | 16 |
| 301 | 20240223 | 134500 | 1389484600 | 127600 | 127500 | 127600 | 127500 | 12 |
| 302 | 20240223 | 134400 | 1387954500 | 127400 | 127500 | 127500 | 127400 | 141 |
| 303 | 20240223 | 134300 | 1369977100 | 127500 | 127500 | 127600 | 127500 | 24 |
| 304 | 20240223 | 134200 | 1366915800 | 127600 | 127600 | 127600 | 127600 | 11 |
| 305 | 20240223 | 134100 | 1365512200 | 127500 | 127500 | 127500 | 127500 | 36 |
| 306 | 20240223 | 134000 | 1360922200 | 127500 | 127500 | 127500 | 127500 | 19 |
| 307 | 20240223 | 133900 | 1358499700 | 127500 | 127500 | 127500 | 127500 | 5 |
| 308 | 20240223 | 133800 | 1357862200 | 127400 | 127500 | 127500 | 127400 | 12 |
| 309 | 20240223 | 133700 | 1356332300 | 127500 | 127500 | 127500 | 127500 | 12 |
| 310 | 20240223 | 133600 | 1354802300 | 127500 | 127400 | 127500 | 127400 | 42 |
| 311 | 20240223 | 133500 | 1349450400 | 127400 | 127400 | 127400 | 127400 | 2 |
| 312 | 20240223 | 133400 | 1349195600 | 127500 | 127500 | 127600 | 127500 | 36 |
| 313 | 20240223 | 133300 | 1344604300 | 127600 | 127600 | 127600 | 127600 | 15 |
| 314 | 20240223 | 133200 | 1342690300 | 127600 | 127500 | 127600 | 127500 | 5 |
| 315 | 20240223 | 133100 | 1342052500 | 127600 | 127600 | 127600 | 127500 | 19 |
| 316 | 20240223 | 133000 | 1339628600 | 127600 | 127500 | 127600 | 127400 | 14 |
| 317 | 20240223 | 132900 | 1337842700 | 127500 | 127500 | 127500 | 127500 | 21 |
| 318 | 20240223 | 132800 | 1335165200 | 127600 | 127600 | 127600 | 127500 | 21 |
| 319 | 20240223 | 132700 | 1332485800 | 127600 | 127600 | 127600 | 127500 | 10 |
| 320 | 20240223 | 132600 | 1331210100 | 127600 | 127600 | 127600 | 127600 | 13 |
| 321 | 20240223 | 132500 | 1329551300 | 127600 | 127500 | 127600 | 127500 | 20 |
| 322 | 20240223 | 132400 | 1327000600 | 127600 | 127600 | 127600 | 127600 | 14 |
| 323 | 20240223 | 132300 | 1325214200 | 127600 | 127600 | 127600 | 127500 | 6 |
| 324 | 20240223 | 132200 | 1324449000 | 127600 | 127500 | 127600 | 127500 | 11 |
| 325 | 20240223 | 132100 | 1323045600 | 127500 | 127600 | 127600 | 127500 | 91 |
| 326 | 20240223 | 132000 | 1311442800 | 127600 | 127600 | 127600 | 127600 | 20 |
| 327 | 20240223 | 131900 | 1308890800 | 127500 | 127500 | 127500 | 127500 | 3 |
| 328 | 20240223 | 131800 | 1308508300 | 127500 | 127700 | 127700 | 127500 | 18 |
| 329 | 20240223 | 131700 | 1306210800 | 127700 | 127600 | 127700 | 127500 | 124 |
| 330 | 20240223 | 131600 | 1290389200 | 127700 | 127700 | 127700 | 127700 | 10 |
| 331 | 20240223 | 131500 | 1289112200 | 127600 | 127700 | 127700 | 127600 | 10 |
| 332 | 20240223 | 131400 | 1287835700 | 127700 | 127700 | 127700 | 127700 | 22 |
| 333 | 20240223 | 131300 | 1285026300 | 127700 | 127700 | 127700 | 127700 | 2 |
| 334 | 20240223 | 131200 | 1284770900 | 127700 | 127600 | 127700 | 127600 | 3 |
| 335 | 20240223 | 131100 | 1284387900 | 127700 | 127700 | 127700 | 127700 | 22 |
| 336 | 20240223 | 131000 | 1281578500 | 127700 | 127700 | 127700 | 127600 | 8 |
| 337 | 20240223 | 130900 | 1280557200 | 127700 | 127700 | 127700 | 127700 | 14 |
| 338 | 20240223 | 130800 | 1278769400 | 127700 | 127600 | 127700 | 127600 | 13 |
| 339 | 20240223 | 130700 | 1277109600 | 127700 | 127700 | 127700 | 127600 | 15 |
| 340 | 20240223 | 130600 | 1275194300 | 127700 | 127700 | 127700 | 127700 | 1 |
| 341 | 20240223 | 130500 | 1275066600 | 127600 | 127800 | 127800 | 127600 | 60 |
| 342 | 20240223 | 130400 | 1267403800 | 127800 | 127800 | 127800 | 127800 | 1 |
| 343 | 20240223 | 130300 | 1267276000 | 127700 | 127700 | 127700 | 127700 | 25 |
| 344 | 20240223 | 130200 | 1264083500 | 127700 | 127700 | 127700 | 127600 | 38 |
| 345 | 20240223 | 130100 | 1259231100 | 127800 | 127800 | 127800 | 127700 | 15 |
| 346 | 20240223 | 130000 | 1257314400 | 127800 | 127800 | 127800 | 127800 | 2 |
| 347 | 20240223 | 125900 | 1257058800 | 127700 | 127800 | 127800 | 127700 | 37 |
| 348 | 20240223 | 125800 | 1252333100 | 127800 | 127800 | 127800 | 127800 | 19 |
| 349 | 20240223 | 125700 | 1249904900 | 127800 | 127700 | 127800 | 127700 | 5 |
| 350 | 20240223 | 125600 | 1249266200 | 127700 | 127800 | 127800 | 127700 | 13 |
| 351 | 20240223 | 125500 | 1247605400 | 127700 | 127700 | 127800 | 127700 | 29 |
| 352 | 20240223 | 125400 | 1243901700 | 127700 | 127700 | 127800 | 127700 | 12 |
| 353 | 20240223 | 125300 | 1242369200 | 127800 | 127800 | 127800 | 127800 | 21 |
| 354 | 20240223 | 125200 | 1239685400 | 127700 | 127800 | 127800 | 127700 | 17 |
| 355 | 20240223 | 125100 | 1237513100 | 127800 | 127800 | 127800 | 127700 | 32 |
| 356 | 20240223 | 125000 | 1233424200 | 127800 | 127700 | 127800 | 127700 | 10 |
| 357 | 20240223 | 124900 | 1232146600 | 127800 | 127700 | 127800 | 127700 | 95 |
| 358 | 20240223 | 124800 | 1220015000 | 127700 | 127700 | 127700 | 127600 | 55 |
| 359 | 20240223 | 124700 | 1212991800 | 127700 | 127700 | 127700 | 127700 | 19 |
| 360 | 20240223 | 124600 | 1210565500 | 127700 | 127700 | 127700 | 127600 | 10 |
| 361 | 20240223 | 124500 | 1209288900 | 127700 | 127700 | 127700 | 127600 | 60 |
| 362 | 20240223 | 124400 | 1201629900 | 127600 | 127700 | 127700 | 127600 | 11 |
| 363 | 20240223 | 124300 | 1200225300 | 127600 | 127700 | 127700 | 127600 | 14 |
| 364 | 20240223 | 124200 | 1198437800 | 127700 | 127700 | 127700 | 127700 | 4 |
| 365 | 20240223 | 124100 | 1197927000 | 127700 | 127800 | 127800 | 127700 | 463 |
| 366 | 20240223 | 124000 | 1138797300 | 127700 | 127900 | 127900 | 127700 | 12 |
| 367 | 20240223 | 123900 | 1137262800 | 128000 | 127400 | 128000 | 127300 | 1448 |
| 368 | 20240223 | 123800 | 952353200 | 127400 | 127400 | 127400 | 127400 | 22 |
| 369 | 20240223 | 123700 | 949550400 | 127300 | 127400 | 127400 | 127300 | 11 |
| 370 | 20240223 | 123600 | 948149300 | 127400 | 127400 | 127400 | 127400 | 13 |
| 371 | 20240223 | 123500 | 946493100 | 127400 | 127300 | 127400 | 127300 | 5 |
| 372 | 20240223 | 123400 | 945856400 | 127400 | 127400 | 127400 | 127400 | 14 |
| 373 | 20240223 | 123300 | 944072800 | 127500 | 127500 | 127500 | 127500 | 7 |
| 374 | 20240223 | 123200 | 943180300 | 127400 | 127500 | 127500 | 127400 | 26 |
| 375 | 20240223 | 123100 | 939865600 | 127500 | 127500 | 127500 | 127500 | 8 |
| 376 | 20240223 | 123000 | 938845600 | 127400 | 127400 | 127400 | 127400 | 4 |
| 377 | 20240223 | 122900 | 938336000 | 127400 | 127400 | 127400 | 127400 | 9 |
| 378 | 20240223 | 122800 | 937189400 | 127400 | 127400 | 127400 | 127400 | 20 |
| 379 | 20240223 | 122700 | 934641400 | 127500 | 127500 | 127500 | 127500 | 8 |
| 380 | 20240223 | 122600 | 933621400 | 127500 | 127400 | 127500 | 127400 | 21 |
| 381 | 20240223 | 122500 | 930944200 | 127500 | 127500 | 127500 | 127500 | 8 |
| 382 | 20240223 | 122400 | 929924200 | 127400 | 127500 | 127500 | 127400 | 4 |
| 383 | 20240223 | 122300 | 929414500 | 127500 | 127500 | 127500 | 127500 | 3 |
| 384 | 20240223 | 122200 | 929032000 | 127300 | 127300 | 127300 | 127300 | 21 |
| 385 | 20240223 | 122100 | 926358700 | 127300 | 127500 | 127500 | 127100 | 452 |
| 386 | 20240223 | 122000 | 868864900 | 127400 | 127500 | 127500 | 127400 | 4 |
| 387 | 20240223 | 121900 | 868355200 | 127500 | 127500 | 127500 | 127400 | 9 |
| 388 | 20240223 | 121800 | 867207800 | 127500 | 127400 | 127500 | 127400 | 12 |
| 389 | 20240223 | 121700 | 865678100 | 127400 | 127400 | 127400 | 127400 | 7 |
| 390 | 20240223 | 121600 | 864786300 | 127400 | 127400 | 127400 | 127400 | 19 |
| 391 | 20240223 | 121500 | 862365700 | 127400 | 127400 | 127400 | 127400 | 7 |
| 392 | 20240223 | 121400 | 861473900 | 127400 | 127400 | 127400 | 127400 | 14 |
| 393 | 20240223 | 121300 | 859690300 | 127400 | 127300 | 127400 | 127300 | 7 |
| 394 | 20240223 | 121200 | 858798700 | 127400 | 127400 | 127400 | 127400 | 23 |
| 395 | 20240223 | 121100 | 855868500 | 127400 | 127400 | 127400 | 127300 | 48 |
| 396 | 20240223 | 121000 | 849753800 | 127400 | 127400 | 127400 | 127400 | 111 |
| 397 | 20240223 | 120900 | 835612400 | 127400 | 127300 | 127400 | 127300 | 7 |
| 398 | 20240223 | 120800 | 834720700 | 127400 | 127400 | 127400 | 127400 | 10 |
| 399 | 20240223 | 120700 | 833446700 | 127400 | 127400 | 127400 | 127400 | 11 |
| 400 | 20240223 | 120600 | 832045300 | 127400 | 127400 | 127400 | 127400 | 10 |
| 401 | 20240223 | 120500 | 830771300 | 127400 | 127400 | 127400 | 127400 | 10 |
| 402 | 20240223 | 120400 | 829497300 | 127400 | 127400 | 127400 | 127400 | 19 |
| 403 | 20240223 | 120300 | 827076700 | 127400 | 127400 | 127400 | 127400 | 3 |
| 404 | 20240223 | 120200 | 826694500 | 127400 | 127400 | 127400 | 127300 | 23 |
| 405 | 20240223 | 120100 | 823765200 | 127400 | 127400 | 127400 | 127300 | 19 |
| 406 | 20240223 | 120000 | 821345600 | 127400 | 127400 | 127400 | 127400 | 13 |
| 407 | 20240223 | 115900 | 819689400 | 127400 | 127400 | 127400 | 127400 | 1 |
| 408 | 20240223 | 115800 | 819562000 | 127400 | 127400 | 127500 | 127400 | 17 |
| 409 | 20240223 | 115700 | 817395600 | 127400 | 127500 | 127500 | 127400 | 17 |
| 410 | 20240223 | 115600 | 815229500 | 127500 | 127500 | 127500 | 127500 | 12 |
| 411 | 20240223 | 115500 | 813699500 | 127400 | 127400 | 127500 | 127400 | 10 |
| 412 | 20240223 | 115400 | 812424900 | 127500 | 127500 | 127500 | 127500 | 6 |
| 413 | 20240223 | 115300 | 811659900 | 127500 | 127400 | 127500 | 127400 | 17 |
| 414 | 20240223 | 115200 | 809493100 | 127500 | 127500 | 127500 | 127500 | 11 |
| 415 | 20240223 | 115100 | 808090600 | 127500 | 127400 | 127500 | 127400 | 4 |
| 416 | 20240223 | 115000 | 807580900 | 127500 | 127500 | 127500 | 127500 | 7 |
| 417 | 20240223 | 114900 | 806688400 | 127500 | 127500 | 127500 | 127500 | 15 |
| 418 | 20240223 | 114800 | 804775900 | 127400 | 127500 | 127500 | 127400 | 4 |
| 419 | 20240223 | 114700 | 804266200 | 127400 | 127500 | 127500 | 127400 | 5 |
| 420 | 20240223 | 114600 | 803628800 | 127400 | 127400 | 127400 | 127300 | 54 |
| 421 | 20240223 | 114500 | 796749500 | 127400 | 127300 | 127400 | 127300 | 2 |
| 422 | 20240223 | 114400 | 796494800 | 127300 | 127400 | 127400 | 127300 | 12 |
| 423 | 20240223 | 114300 | 794966600 | 127400 | 127400 | 127400 | 127400 | 6 |
| 424 | 20240223 | 114200 | 794202200 | 127400 | 127400 | 127400 | 127400 | 5 |
| 425 | 20240223 | 114100 | 793565200 | 127400 | 127400 | 127400 | 127400 | 3 |
| 426 | 20240223 | 114000 | 793183000 | 127400 | 127300 | 127400 | 127300 | 9 |
| 427 | 20240223 | 113900 | 792036700 | 127300 | 127300 | 127300 | 127300 | 545 |
| 428 | 20240223 | 113800 | 722658200 | 127400 | 127400 | 127400 | 127400 | 163 |
| 429 | 20240223 | 113700 | 701892000 | 127400 | 127300 | 127400 | 127300 | 7 |
| 430 | 20240223 | 113600 | 701000300 | 127400 | 127400 | 127400 | 127400 | 3 |
| 431 | 20240223 | 113500 | 700618100 | 127400 | 127400 | 127400 | 127400 | 1 |
| 432 | 20240223 | 113400 | 700490700 | 127400 | 127400 | 127400 | 127400 | 11 |
| 433 | 20240223 | 113300 | 699089300 | 127400 | 127400 | 127400 | 127400 | 2 |
| 434 | 20240223 | 113200 | 698834500 | 127400 | 127400 | 127400 | 127400 | 4 |
| 435 | 20240223 | 113100 | 698324900 | 127400 | 127400 | 127400 | 127400 | 9 |
| 436 | 20240223 | 113000 | 697178300 | 127400 | 127300 | 127400 | 127300 | 21 |
| 437 | 20240223 | 112900 | 694504900 | 127400 | 127400 | 127400 | 127300 | 28 |
| 438 | 20240223 | 112800 | 690939800 | 127400 | 127400 | 127400 | 127400 | 5 |
| 439 | 20240223 | 112700 | 690302800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 440 | 20240223 | 112600 | 690302800 | 127300 | 127500 | 127500 | 127300 | 19 |
| 441 | 20240223 | 112500 | 687881300 | 127500 | 127400 | 127600 | 127400 | 19 |
| 442 | 20240223 | 112400 | 685460000 | 127500 | 127500 | 127500 | 127500 | 8 |
| 443 | 20240223 | 112300 | 684440000 | 127400 | 127500 | 127600 | 127400 | 162 |
| 444 | 20240223 | 112200 | 663800300 | 127500 | 127600 | 127600 | 127400 | 10 |
| 445 | 20240223 | 112100 | 662524800 | 127600 | 127500 | 127600 | 127400 | 9 |
| 446 | 20240223 | 112000 | 661377200 | 127600 | 127600 | 127600 | 127500 | 12 |
| 447 | 20240223 | 111900 | 659846300 | 127600 | 127500 | 127600 | 127500 | 52 |
| 448 | 20240223 | 111800 | 653216100 | 127500 | 127500 | 127500 | 127500 | 27 |
| 449 | 20240223 | 111700 | 649773600 | 127500 | 127500 | 127500 | 127500 | 7 |
| 450 | 20240223 | 111600 | 648881100 | 127500 | 127500 | 127500 | 127500 | 10 |
| 451 | 20240223 | 111500 | 647606100 | 127500 | 127500 | 127600 | 127500 | 32 |
| 452 | 20240223 | 111400 | 643526000 | 127500 | 127500 | 127500 | 127500 | 7 |
| 453 | 20240223 | 111300 | 642633500 | 127500 | 127500 | 127500 | 127500 | 4 |
| 454 | 20240223 | 111200 | 642123500 | 127600 | 127600 | 127600 | 127600 | 5 |
| 455 | 20240223 | 111100 | 641485500 | 127500 | 127600 | 127600 | 127500 | 73 |
| 456 | 20240223 | 111000 | 632177100 | 127500 | 127600 | 127600 | 127500 | 2 |
| 457 | 20240223 | 110900 | 631922000 | 127600 | 127600 | 127600 | 127500 | 19 |
| 458 | 20240223 | 110800 | 629498200 | 127600 | 127600 | 127600 | 127600 | 17 |
| 459 | 20240223 | 110700 | 627329000 | 127600 | 127500 | 127600 | 127500 | 13 |
| 460 | 20240223 | 110600 | 625671100 | 127600 | 127600 | 127600 | 127600 | 1 |
| 461 | 20240223 | 110500 | 625543500 | 127600 | 127500 | 127600 | 127500 | 14 |
| 462 | 20240223 | 110400 | 623757300 | 127500 | 127500 | 127500 | 127500 | 3 |
| 463 | 20240223 | 110300 | 623374800 | 127600 | 127500 | 127600 | 127500 | 4 |
| 464 | 20240223 | 110200 | 622864700 | 127600 | 127600 | 127600 | 127600 | 10 |
| 465 | 20240223 | 110100 | 621588700 | 127600 | 127700 | 127700 | 127600 | 7 |
| 466 | 20240223 | 110000 | 620695400 | 127600 | 127700 | 127700 | 127600 | 11 |
| 467 | 20240223 | 105900 | 619291500 | 127700 | 127700 | 127700 | 127600 | 10 |
| 468 | 20240223 | 105800 | 618014600 | 127600 | 127700 | 127700 | 127600 | 13 |
| 469 | 20240223 | 105700 | 616355700 | 127700 | 127700 | 127700 | 127700 | 7 |
| 470 | 20240223 | 105600 | 615461800 | 127700 | 127600 | 127700 | 127600 | 49 |
| 471 | 20240223 | 105500 | 609204800 | 127600 | 127600 | 127600 | 127600 | 1 |
| 472 | 20240223 | 105400 | 609077200 | 127600 | 127600 | 127700 | 127600 | 21 |
| 473 | 20240223 | 105300 | 606397400 | 127700 | 127700 | 127700 | 127700 | 11 |
| 474 | 20240223 | 105200 | 604992700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 475 | 20240223 | 105100 | 604992700 | 127700 | 127700 | 127700 | 127700 | 10 |
| 476 | 20240223 | 105000 | 603715700 | 127700 | 127700 | 127700 | 127700 | 21 |
| 477 | 20240223 | 104900 | 601034000 | 127700 | 127700 | 127700 | 127700 | 42 |
| 478 | 20240223 | 104800 | 595670600 | 127700 | 127700 | 127700 | 127700 | 33 |
| 479 | 20240223 | 104700 | 591456500 | 127700 | 127700 | 127700 | 127700 | 3 |
| 480 | 20240223 | 104600 | 591073400 | 127700 | 127700 | 127700 | 127700 | 5 |
| 481 | 20240223 | 104500 | 590434900 | 127600 | 127700 | 127700 | 127600 | 25 |
| 482 | 20240223 | 104400 | 587244300 | 127700 | 127600 | 127700 | 127600 | 24 |
| 483 | 20240223 | 104300 | 584181100 | 127700 | 127600 | 127700 | 127600 | 26 |
| 484 | 20240223 | 104200 | 580861900 | 127700 | 127700 | 127700 | 127700 | 7 |
| 485 | 20240223 | 104100 | 579968000 | 127700 | 127700 | 127700 | 127700 | 15 |
| 486 | 20240223 | 104000 | 578052500 | 127700 | 127700 | 127700 | 127700 | 16 |
| 487 | 20240223 | 103900 | 576009300 | 127700 | 127700 | 127700 | 127700 | 34 |
| 488 | 20240223 | 103800 | 571667500 | 127800 | 127700 | 127800 | 127700 | 4 |
| 489 | 20240223 | 103700 | 571156600 | 127700 | 127700 | 127700 | 127700 | 13 |
| 490 | 20240223 | 103600 | 569496500 | 127700 | 127700 | 127700 | 127700 | 9 |
| 491 | 20240223 | 103500 | 568347200 | 127700 | 127700 | 127700 | 127700 | 3 |
| 492 | 20240223 | 103400 | 567964100 | 127700 | 127700 | 127700 | 127700 | 5 |
| 493 | 20240223 | 103300 | 567325600 | 127800 | 127800 | 127800 | 127700 | 6 |
| 494 | 20240223 | 103200 | 566558900 | 127800 | 127700 | 127800 | 127700 | 236 |
| 495 | 20240223 | 103100 | 536402600 | 127600 | 127700 | 127700 | 127600 | 5 |
| 496 | 20240223 | 103000 | 535764200 | 127700 | 127600 | 127700 | 127600 | 17 |
| 497 | 20240223 | 102900 | 533593800 | 127700 | 127800 | 127800 | 127700 | 108 |
| 498 | 20240223 | 102800 | 519802100 | 127800 | 127800 | 127800 | 127800 | 0 |
| 499 | 20240223 | 102700 | 519802100 | 127800 | 127700 | 127800 | 127700 | 44 |
| 500 | 20240223 | 102600 | 514182700 | 127600 | 127600 | 127600 | 127600 | 22 |
| 501 | 20240223 | 102500 | 511375500 | 127700 | 127700 | 127700 | 127700 | 19 |
| 502 | 20240223 | 102400 | 508949200 | 127700 | 127700 | 127700 | 127700 | 49 |
| 503 | 20240223 | 102300 | 502691900 | 127700 | 127700 | 127700 | 127700 | 1 |
| 504 | 20240223 | 102200 | 502564200 | 127600 | 127600 | 127700 | 127600 | 5 |
| 505 | 20240223 | 102100 | 501926000 | 127600 | 127700 | 127700 | 127600 | 10 |
| 506 | 20240223 | 102000 | 500649300 | 127700 | 127700 | 127800 | 127700 | 10 |
| 507 | 20240223 | 101900 | 499371900 | 127800 | 127800 | 127800 | 127800 | 15 |
| 508 | 20240223 | 101800 | 497454900 | 127800 | 127700 | 127800 | 127700 | 198 |
| 509 | 20240223 | 101700 | 472154000 | 127600 | 127500 | 127700 | 127500 | 861 |
| 510 | 20240223 | 101600 | 362279800 | 127500 | 127500 | 127500 | 127500 | 2 |
| 511 | 20240223 | 101500 | 362024800 | 127500 | 127500 | 127500 | 127500 | 8 |
| 512 | 20240223 | 101400 | 361004800 | 127500 | 127500 | 127500 | 127500 | 11 |
| 513 | 20240223 | 101300 | 359602300 | 127500 | 127600 | 127600 | 127500 | 53 |
| 514 | 20240223 | 101200 | 352844100 | 127500 | 127500 | 127500 | 127500 | 4 |
| 515 | 20240223 | 101100 | 352334100 | 127600 | 127600 | 127600 | 127600 | 3 |
| 516 | 20240223 | 101000 | 351951300 | 127600 | 127600 | 127600 | 127600 | 8 |
| 517 | 20240223 | 100900 | 350930500 | 127500 | 127500 | 127500 | 127500 | 53 |
| 518 | 20240223 | 100800 | 344173000 | 127500 | 127500 | 127500 | 127500 | 1 |
| 519 | 20240223 | 100700 | 344045500 | 127500 | 127400 | 127500 | 127400 | 7 |
| 520 | 20240223 | 100600 | 343153300 | 127400 | 127400 | 127400 | 127400 | 45 |
| 521 | 20240223 | 100500 | 337420300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 522 | 20240223 | 100400 | 337420300 | 127500 | 127500 | 127500 | 127500 | 11 |
| 523 | 20240223 | 100300 | 336017800 | 127500 | 127500 | 127500 | 127500 | 5 |
| 524 | 20240223 | 100200 | 335380300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 525 | 20240223 | 100100 | 335380300 | 127400 | 127500 | 127500 | 127400 | 10 |
| 526 | 20240223 | 100000 | 334105400 | 127500 | 127400 | 127500 | 127400 | 8 |
| 527 | 20240223 | 095900 | 333086000 | 127400 | 127400 | 127400 | 127400 | 115 |
| 528 | 20240223 | 095800 | 318435000 | 127400 | 127400 | 127400 | 127300 | 14 |
| 529 | 20240223 | 095700 | 316651600 | 127400 | 127400 | 127400 | 127400 | 4 |
| 530 | 20240223 | 095600 | 316142000 | 127400 | 127400 | 127400 | 127400 | 10 |
| 531 | 20240223 | 095500 | 314868000 | 127400 | 127400 | 127400 | 127400 | 6 |
| 532 | 20240223 | 095400 | 314103600 | 127300 | 127400 | 127400 | 127300 | 2 |
| 533 | 20240223 | 095300 | 313848900 | 127400 | 127400 | 127400 | 127400 | 14 |
| 534 | 20240223 | 095200 | 312065300 | 127400 | 127400 | 127400 | 127400 | 3 |
| 535 | 20240223 | 095100 | 311683100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 536 | 20240223 | 095000 | 311683100 | 127400 | 127500 | 127500 | 127400 | 6 |
| 537 | 20240223 | 094900 | 310918500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 538 | 20240223 | 094800 | 310918500 | 127400 | 127400 | 127400 | 127400 | 1 |
| 539 | 20240223 | 094700 | 310791100 | 127500 | 127400 | 127500 | 127400 | 10 |
| 540 | 20240223 | 094600 | 309516400 | 127400 | 127500 | 127500 | 127400 | 5 |
| 541 | 20240223 | 094500 | 308879300 | 127500 | 127500 | 127500 | 127500 | 2 |
| 542 | 20240223 | 094400 | 308624300 | 127500 | 127600 | 127600 | 127400 | 16 |
| 543 | 20240223 | 094300 | 306584600 | 127400 | 127500 | 127500 | 127400 | 10 |
| 544 | 20240223 | 094200 | 305310100 | 127400 | 127400 | 127400 | 127400 | 1 |
| 545 | 20240223 | 094100 | 305182700 | 127400 | 127400 | 127400 | 127400 | 56 |
| 546 | 20240223 | 094000 | 298048300 | 127400 | 127400 | 127600 | 127400 | 76 |
| 547 | 20240223 | 093900 | 288354100 | 127400 | 127600 | 127600 | 127400 | 7 |
| 548 | 20240223 | 093800 | 287462100 | 127300 | 127400 | 127500 | 127300 | 32 |
| 549 | 20240223 | 093700 | 283383800 | 127500 | 127400 | 127600 | 127300 | 38 |
| 550 | 20240223 | 093600 | 278539900 | 127600 | 127600 | 127600 | 127600 | 13 |
| 551 | 20240223 | 093500 | 276881100 | 127600 | 127500 | 127600 | 127400 | 355 |
| 552 | 20240223 | 093400 | 231652600 | 127500 | 127600 | 127700 | 127500 | 22 |
| 553 | 20240223 | 093300 | 228845700 | 127600 | 127700 | 127700 | 127600 | 9 |
| 554 | 20240223 | 093200 | 227696900 | 127600 | 127600 | 127600 | 127600 | 20 |
| 555 | 20240223 | 093100 | 225144900 | 127600 | 127600 | 127600 | 127600 | 41 |
| 556 | 20240223 | 093000 | 219913300 | 127700 | 127700 | 127700 | 127700 | 53 |
| 557 | 20240223 | 092900 | 213145200 | 127600 | 127700 | 127700 | 127600 | 15 |
| 558 | 20240223 | 092800 | 211231100 | 127700 | 127500 | 127700 | 127400 | 162 |
| 559 | 20240223 | 092700 | 190547800 | 127700 | 127700 | 127700 | 127700 | 41 |
| 560 | 20240223 | 092600 | 185312100 | 127800 | 127600 | 127800 | 127600 | 285 |
| 561 | 20240223 | 092500 | 148916300 | 127600 | 127600 | 127600 | 127600 | 8 |
| 562 | 20240223 | 092400 | 147895500 | 127600 | 127600 | 127600 | 127600 | 20 |
| 563 | 20240223 | 092300 | 145343500 | 127500 | 127500 | 127500 | 127500 | 10 |
| 564 | 20240223 | 092200 | 144068500 | 127600 | 127600 | 127600 | 127600 | 32 |
| 565 | 20240223 | 092100 | 139985300 | 127700 | 127500 | 127700 | 127500 | 139 |
| 566 | 20240223 | 092000 | 122243900 | 127500 | 127400 | 127500 | 127400 | 24 |
| 567 | 20240223 | 091900 | 119185800 | 127400 | 127400 | 127400 | 127300 | 16 |
| 568 | 20240223 | 091800 | 117147500 | 127400 | 127300 | 127400 | 127300 | 8 |
| 569 | 20240223 | 091700 | 116129000 | 127200 | 127300 | 127400 | 127200 | 155 |
| 570 | 20240223 | 091600 | 96396700 | 127300 | 127300 | 127300 | 127300 | 107 |
| 571 | 20240223 | 091500 | 82775600 | 127400 | 127300 | 127400 | 127300 | 70 |
| 572 | 20240223 | 091400 | 73862800 | 127300 | 127200 | 127300 | 127200 | 16 |
| 573 | 20240223 | 091300 | 71827000 | 127200 | 127200 | 127200 | 127200 | 20 |
| 574 | 20240223 | 091200 | 69283000 | 127200 | 127200 | 127200 | 127200 | 13 |
| 575 | 20240223 | 091100 | 67629400 | 127200 | 127200 | 127200 | 127200 | 2 |
| 576 | 20240223 | 091000 | 67375000 | 127100 | 127000 | 127100 | 127000 | 52 |
| 577 | 20240223 | 090900 | 60765900 | 127100 | 127100 | 127100 | 127100 | 1 |
| 578 | 20240223 | 090800 | 60638800 | 127100 | 127100 | 127100 | 127100 | 5 |
| 579 | 20240223 | 090700 | 60003300 | 127100 | 127100 | 127100 | 127000 | 5 |
| 580 | 20240223 | 090600 | 59368100 | 127100 | 127100 | 127100 | 127100 | 1 |
| 581 | 20240223 | 090500 | 59241000 | 127100 | 127100 | 127100 | 127100 | 1 |
| 582 | 20240223 | 090400 | 59113900 | 127000 | 127100 | 127100 | 127000 | 4 |
| 583 | 20240223 | 090300 | 58605800 | 127100 | 127100 | 127100 | 127100 | 1 |
| 584 | 20240223 | 090200 | 58478700 | 127000 | 127100 | 127100 | 127000 | 227 |
| 585 | 20240223 | 090100 | 29630400 | 127200 | 127100 | 127200 | 127100 | 12 |
| 586 | 20240223 | 090000 | 28104500 | 127100 | 127200 | 127300 | 127100 | 221 |