29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 11856 |
| 3 | 20240103 | 184400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20240103 | 184300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20240103 | 184200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20240103 | 184100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20240103 | 184000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20240103 | 183900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20240103 | 183800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20240103 | 183700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20240103 | 183600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20240103 | 183500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20240103 | 183400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20240103 | 183300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20240103 | 183200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20240103 | 183100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20240103 | 183000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20240103 | 182900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20240103 | 182800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20240103 | 182700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20240103 | 182600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20240103 | 182500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20240103 | 182400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20240103 | 182300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20240103 | 182200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20240103 | 182100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20240103 | 182000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20240103 | 181900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20240103 | 181800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20240103 | 181700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20240103 | 181600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20240103 | 181500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 11856 |
| 33 | 20240103 | 181400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20240103 | 181300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20240103 | 181200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20240103 | 181100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20240103 | 181000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20240103 | 180900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20240103 | 180800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20240103 | 180700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20240103 | 180600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20240103 | 180500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20240103 | 180400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20240103 | 180300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20240103 | 180200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20240103 | 180100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20240103 | 180000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20240103 | 175900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20240103 | 175800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20240103 | 175700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20240103 | 175600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20240103 | 175500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20240103 | 175400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20240103 | 175300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20240103 | 175200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20240103 | 175100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20240103 | 175000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20240103 | 174900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20240103 | 174800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20240103 | 174700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20240103 | 174600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20240103 | 174500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 11856 |
| 63 | 20240103 | 174400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20240103 | 174300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20240103 | 174200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20240103 | 174100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20240103 | 174000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20240103 | 173900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20240103 | 173800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20240103 | 173700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20240103 | 173600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20240103 | 173500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20240103 | 173400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20240103 | 173300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20240103 | 173200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20240103 | 173100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20240103 | 173000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20240103 | 172900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20240103 | 172800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20240103 | 172700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20240103 | 172600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20240103 | 172500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20240103 | 172400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20240103 | 172300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20240103 | 172200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20240103 | 172100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20240103 | 172000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20240103 | 171900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20240103 | 171800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20240103 | 171700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20240103 | 171600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20240103 | 171500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 11856 |
| 93 | 20240103 | 171400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20240103 | 171300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20240103 | 171200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20240103 | 171100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20240103 | 171000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20240103 | 170900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20240103 | 170800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20240103 | 170700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20240103 | 170600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20240103 | 170500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20240103 | 170400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20240103 | 170300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20240103 | 170200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20240103 | 170100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20240103 | 170000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20240103 | 165900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20240103 | 165800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20240103 | 165700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20240103 | 165600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20240103 | 165500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20240103 | 165400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20240103 | 165300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20240103 | 165200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20240103 | 165100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20240103 | 165000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20240103 | 164900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20240103 | 164800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20240103 | 164700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20240103 | 164600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20240103 | 164500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 11856 |
| 123 | 20240103 | 164400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20240103 | 164300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20240103 | 164200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20240103 | 164100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20240103 | 164000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20240103 | 163900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20240103 | 163800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20240103 | 163700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20240103 | 163600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20240103 | 163500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20240103 | 163400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20240103 | 163300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20240103 | 163200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20240103 | 163100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20240103 | 163000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20240103 | 162900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20240103 | 162800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20240103 | 162700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20240103 | 162600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20240103 | 162500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20240103 | 162400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20240103 | 162300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20240103 | 162200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20240103 | 162100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20240103 | 162000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20240103 | 161900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20240103 | 161800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20240103 | 161700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20240103 | 161600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20240103 | 161500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 11856 |
| 153 | 20240103 | 161400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20240103 | 161300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20240103 | 161200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20240103 | 161100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20240103 | 161000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20240103 | 160900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20240103 | 160800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20240103 | 160700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20240103 | 160600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20240103 | 160500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20240103 | 160400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20240103 | 160300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20240103 | 160200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20240103 | 160100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20240103 | 160000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20240103 | 155900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20240103 | 155800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20240103 | 155700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20240103 | 155600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20240103 | 155500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20240103 | 155400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20240103 | 155300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20240103 | 155200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20240103 | 155100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20240103 | 155000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20240103 | 154900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20240103 | 154800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20240103 | 154700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20240103 | 154600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20240103 | 154500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 11856 |
| 183 | 20240103 | 154400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20240103 | 154300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20240103 | 154200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20240103 | 154100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20240103 | 154000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20240103 | 153900 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20240103 | 153800 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20240103 | 153700 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20240103 | 153600 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20240103 | 153500 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20240103 | 153400 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20240103 | 153300 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20240103 | 153200 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20240103 | 153100 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20240103 | 153000 | 3272473715 | 3165 | 3165 | 3165 | 3165 | 11856 |
| 198 | 20240103 | 152900 | 3234949475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240103 | 152800 | 3234949475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240103 | 152700 | 3234949475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240103 | 152600 | 3234949475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240103 | 152500 | 3234949475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240103 | 152400 | 3234949475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240103 | 152300 | 3234949475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240103 | 152200 | 3234949475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240103 | 152100 | 3234949475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240103 | 152000 | 3234949475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240103 | 151900 | 3234949475 | 3160 | 3160 | 3160 | 3155 | 386 |
| 209 | 20240103 | 151800 | 3233730215 | 3155 | 3155 | 3155 | 3155 | 191 |
| 210 | 20240103 | 151700 | 3233127610 | 3155 | 3150 | 3155 | 3145 | 611 |
| 211 | 20240103 | 151600 | 3231202530 | 3150 | 3150 | 3150 | 3150 | 1684 |
| 212 | 20240103 | 151500 | 3225897930 | 3150 | 3150 | 3150 | 3145 | 1363 |
| 213 | 20240103 | 151400 | 3221610660 | 3150 | 3145 | 3150 | 3145 | 2098 |
| 214 | 20240103 | 151300 | 3215012445 | 3140 | 3145 | 3145 | 3140 | 2970 |
| 215 | 20240103 | 151200 | 3205684765 | 3145 | 3145 | 3145 | 3145 | 1253 |
| 216 | 20240103 | 151100 | 3201744080 | 3145 | 3150 | 3150 | 3145 | 1321 |
| 217 | 20240103 | 151000 | 3197587690 | 3150 | 3150 | 3155 | 3150 | 1015 |
| 218 | 20240103 | 150900 | 3194390110 | 3155 | 3155 | 3155 | 3155 | 106 |
| 219 | 20240103 | 150800 | 3194055680 | 3155 | 3150 | 3155 | 3150 | 2958 |
| 220 | 20240103 | 150700 | 3184730755 | 3155 | 3150 | 3155 | 3150 | 265 |
| 221 | 20240103 | 150600 | 3183894775 | 3145 | 3160 | 3160 | 3145 | 2080 |
| 222 | 20240103 | 150500 | 3177331930 | 3150 | 3160 | 3160 | 3150 | 326 |
| 223 | 20240103 | 150400 | 3176303770 | 3150 | 3150 | 3155 | 3150 | 2744 |
| 224 | 20240103 | 150300 | 3167655670 | 3155 | 3155 | 3155 | 3155 | 0 |
| 225 | 20240103 | 150200 | 3167655670 | 3155 | 3150 | 3155 | 3150 | 172 |
| 226 | 20240103 | 150100 | 3167113795 | 3155 | 3155 | 3155 | 3155 | 27 |
| 227 | 20240103 | 150000 | 3167028610 | 3155 | 3150 | 3155 | 3150 | 155 |
| 228 | 20240103 | 145900 | 3166540270 | 3155 | 3155 | 3155 | 3155 | 30 |
| 229 | 20240103 | 145800 | 3166445620 | 3155 | 3155 | 3155 | 3155 | 51 |
| 230 | 20240103 | 145700 | 3166284715 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20240103 | 145600 | 3166284715 | 3145 | 3150 | 3155 | 3145 | 932 |
| 232 | 20240103 | 145500 | 3163350685 | 3145 | 3150 | 3150 | 3145 | 152 |
| 233 | 20240103 | 145400 | 3162872585 | 3145 | 3145 | 3145 | 3145 | 196 |
| 234 | 20240103 | 145300 | 3162256165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20240103 | 145200 | 3162256165 | 3145 | 3145 | 3145 | 3145 | 46 |
| 236 | 20240103 | 145100 | 3162111495 | 3155 | 3155 | 3155 | 3155 | 609 |
| 237 | 20240103 | 145000 | 3160190100 | 3155 | 3155 | 3155 | 3155 | 0 |
| 238 | 20240103 | 144900 | 3160190100 | 3155 | 3155 | 3155 | 3155 | 218 |
| 239 | 20240103 | 144800 | 3159502310 | 3145 | 3145 | 3145 | 3145 | 4173 |
| 240 | 20240103 | 144700 | 3146378225 | 3145 | 3150 | 3155 | 3145 | 2637 |
| 241 | 20240103 | 144600 | 3138074015 | 3155 | 3155 | 3155 | 3155 | 640 |
| 242 | 20240103 | 144500 | 3136054815 | 3155 | 3155 | 3155 | 3155 | 38 |
| 243 | 20240103 | 144400 | 3135934925 | 3155 | 3155 | 3155 | 3155 | 917 |
| 244 | 20240103 | 144300 | 3133041790 | 3155 | 3155 | 3155 | 3155 | 166 |
| 245 | 20240103 | 144200 | 3132518060 | 3155 | 3155 | 3155 | 3155 | 133 |
| 246 | 20240103 | 144100 | 3132098445 | 3155 | 3155 | 3155 | 3155 | 343 |
| 247 | 20240103 | 144000 | 3131016280 | 3155 | 3155 | 3155 | 3155 | 717 |
| 248 | 20240103 | 143900 | 3128754145 | 3155 | 3155 | 3155 | 3150 | 18 |
| 249 | 20240103 | 143800 | 3128697435 | 3150 | 3150 | 3150 | 3150 | 155 |
| 250 | 20240103 | 143700 | 3128209185 | 3150 | 3150 | 3150 | 3150 | 10 |
| 251 | 20240103 | 143600 | 3128177685 | 3150 | 3150 | 3150 | 3150 | 28 |
| 252 | 20240103 | 143500 | 3128089485 | 3150 | 3150 | 3150 | 3145 | 574 |
| 253 | 20240103 | 143400 | 3126284245 | 3150 | 3150 | 3150 | 3145 | 1436 |
| 254 | 20240103 | 143300 | 3121767620 | 3150 | 3150 | 3150 | 3150 | 38 |
| 255 | 20240103 | 143200 | 3121647920 | 3150 | 3150 | 3150 | 3150 | 93 |
| 256 | 20240103 | 143100 | 3121354970 | 3150 | 3150 | 3150 | 3150 | 4296 |
| 257 | 20240103 | 143000 | 3107822570 | 3150 | 3160 | 3160 | 3150 | 3126 |
| 258 | 20240103 | 142900 | 3097966895 | 3160 | 3170 | 3170 | 3160 | 970 |
| 259 | 20240103 | 142800 | 3094901265 | 3170 | 3175 | 3175 | 3160 | 1540 |
| 260 | 20240103 | 142700 | 3090019420 | 3175 | 3175 | 3175 | 3175 | 43 |
| 261 | 20240103 | 142600 | 3089882895 | 3175 | 3175 | 3175 | 3175 | 44 |
| 262 | 20240103 | 142500 | 3089743195 | 3175 | 3170 | 3175 | 3160 | 816 |
| 263 | 20240103 | 142400 | 3087152570 | 3175 | 3160 | 3175 | 3160 | 920 |
| 264 | 20240103 | 142300 | 3084236550 | 3160 | 3160 | 3165 | 3160 | 3091 |
| 265 | 20240103 | 142200 | 3074454260 | 3160 | 3165 | 3165 | 3160 | 141 |
| 266 | 20240103 | 142100 | 3074008595 | 3165 | 3165 | 3165 | 3160 | 2505 |
| 267 | 20240103 | 142000 | 3066082715 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20240103 | 141900 | 3066082715 | 3160 | 3160 | 3160 | 3160 | 191 |
| 269 | 20240103 | 141800 | 3065479155 | 3150 | 3160 | 3160 | 3150 | 1887 |
| 270 | 20240103 | 141700 | 3059529620 | 3160 | 3160 | 3160 | 3155 | 26 |
| 271 | 20240103 | 141600 | 3059447465 | 3160 | 3160 | 3160 | 3160 | 906 |
| 272 | 20240103 | 141500 | 3056584505 | 3155 | 3155 | 3155 | 3155 | 319 |
| 273 | 20240103 | 141400 | 3055578060 | 3155 | 3155 | 3155 | 3155 | 7 |
| 274 | 20240103 | 141300 | 3055555975 | 3155 | 3155 | 3155 | 3155 | 11 |
| 275 | 20240103 | 141200 | 3055521270 | 3155 | 3155 | 3155 | 3155 | 0 |
| 276 | 20240103 | 141100 | 3055521270 | 3155 | 3160 | 3160 | 3155 | 46 |
| 277 | 20240103 | 141000 | 3055375915 | 3165 | 3165 | 3165 | 3165 | 43 |
| 278 | 20240103 | 140900 | 3055239820 | 3165 | 3165 | 3165 | 3165 | 43 |
| 279 | 20240103 | 140800 | 3055103725 | 3165 | 3155 | 3165 | 3155 | 1042 |
| 280 | 20240103 | 140700 | 3051809885 | 3155 | 3155 | 3155 | 3155 | 100 |
| 281 | 20240103 | 140600 | 3051494385 | 3155 | 3155 | 3155 | 3155 | 1 |
| 282 | 20240103 | 140500 | 3051491230 | 3155 | 3155 | 3155 | 3155 | 1 |
| 283 | 20240103 | 140400 | 3051488075 | 3155 | 3165 | 3165 | 3155 | 64 |
| 284 | 20240103 | 140300 | 3051285720 | 3170 | 3170 | 3170 | 3170 | 1 |
| 285 | 20240103 | 140200 | 3051282550 | 3155 | 3170 | 3170 | 3155 | 713 |
| 286 | 20240103 | 140100 | 3049032390 | 3170 | 3155 | 3170 | 3155 | 2644 |
| 287 | 20240103 | 140000 | 3040658900 | 3155 | 3150 | 3155 | 3150 | 379 |
| 288 | 20240103 | 135900 | 3039463865 | 3150 | 3160 | 3160 | 3150 | 173 |
| 289 | 20240103 | 135800 | 3038918905 | 3150 | 3145 | 3160 | 3145 | 1108 |
| 290 | 20240103 | 135700 | 3035433670 | 3145 | 3150 | 3150 | 3145 | 10163 |
| 291 | 20240103 | 135600 | 3003444575 | 3150 | 3155 | 3155 | 3150 | 92 |
| 292 | 20240103 | 135500 | 3003154570 | 3160 | 3160 | 3160 | 3160 | 15 |
| 293 | 20240103 | 135400 | 3003107170 | 3155 | 3160 | 3160 | 3155 | 315 |
| 294 | 20240103 | 135300 | 3002113340 | 3160 | 3160 | 3160 | 3160 | 160 |
| 295 | 20240103 | 135200 | 3001607740 | 3160 | 3160 | 3160 | 3160 | 101 |
| 296 | 20240103 | 135100 | 3001288580 | 3160 | 3160 | 3160 | 3160 | 300 |
| 297 | 20240103 | 135000 | 3000340580 | 3170 | 3170 | 3170 | 3150 | 1678 |
| 298 | 20240103 | 134900 | 2995054840 | 3170 | 3170 | 3170 | 3150 | 2717 |
| 299 | 20240103 | 134800 | 2986495660 | 3155 | 3155 | 3160 | 3155 | 2814 |
| 300 | 20240103 | 134700 | 2977615125 | 3155 | 3160 | 3160 | 3155 | 34 |
| 301 | 20240103 | 134600 | 2977507785 | 3160 | 3160 | 3160 | 3160 | 1 |
| 302 | 20240103 | 134500 | 2977504625 | 3155 | 3155 | 3155 | 3155 | 337 |
| 303 | 20240103 | 134400 | 2976441390 | 3155 | 3160 | 3160 | 3155 | 762 |
| 304 | 20240103 | 134300 | 2974037255 | 3155 | 3155 | 3155 | 3155 | 850 |
| 305 | 20240103 | 134200 | 2971355505 | 3155 | 3170 | 3170 | 3155 | 87 |
| 306 | 20240103 | 134100 | 2971080875 | 3155 | 3160 | 3160 | 3155 | 54 |
| 307 | 20240103 | 134000 | 2970910455 | 3155 | 3160 | 3165 | 3155 | 1382 |
| 308 | 20240103 | 133900 | 2966541580 | 3155 | 3155 | 3155 | 3155 | 1 |
| 309 | 20240103 | 133800 | 2966538425 | 3165 | 3155 | 3165 | 3155 | 1667 |
| 310 | 20240103 | 133700 | 2961273530 | 3155 | 3165 | 3165 | 3155 | 3389 |
| 311 | 20240103 | 133600 | 2950550475 | 3165 | 3170 | 3170 | 3165 | 744 |
| 312 | 20240103 | 133500 | 2948195700 | 3170 | 3165 | 3170 | 3165 | 250 |
| 313 | 20240103 | 133400 | 2947404135 | 3165 | 3150 | 3165 | 3150 | 1503 |
| 314 | 20240103 | 133300 | 2942652220 | 3145 | 3155 | 3155 | 3145 | 10609 |
| 315 | 20240103 | 133200 | 2909265345 | 3150 | 3160 | 3165 | 3150 | 9909 |
| 316 | 20240103 | 133100 | 2878031535 | 3160 | 3155 | 3160 | 3155 | 523 |
| 317 | 20240103 | 133000 | 2876380470 | 3160 | 3165 | 3165 | 3160 | 2267 |
| 318 | 20240103 | 132900 | 2869210415 | 3175 | 3160 | 3175 | 3160 | 491 |
| 319 | 20240103 | 132800 | 2867658690 | 3160 | 3170 | 3180 | 3160 | 1281 |
| 320 | 20240103 | 132700 | 2863586960 | 3170 | 3170 | 3175 | 3170 | 3828 |
| 321 | 20240103 | 132600 | 2851446540 | 3170 | 3160 | 3170 | 3160 | 2275 |
| 322 | 20240103 | 132500 | 2844257430 | 3160 | 3165 | 3170 | 3160 | 3144 |
| 323 | 20240103 | 132400 | 2834322190 | 3170 | 3170 | 3170 | 3170 | 0 |
| 324 | 20240103 | 132300 | 2834322190 | 3170 | 3170 | 3170 | 3170 | 327 |
| 325 | 20240103 | 132200 | 2833285600 | 3170 | 3170 | 3170 | 3170 | 655 |
| 326 | 20240103 | 132100 | 2831209250 | 3170 | 3170 | 3170 | 3155 | 7204 |
| 327 | 20240103 | 132000 | 2808422165 | 3165 | 3170 | 3175 | 3165 | 747 |
| 328 | 20240103 | 131900 | 2806054075 | 3175 | 3180 | 3180 | 3175 | 21 |
| 329 | 20240103 | 131800 | 2805987395 | 3170 | 3175 | 3180 | 3170 | 2007 |
| 330 | 20240103 | 131700 | 2799618865 | 3175 | 3180 | 3180 | 3175 | 215 |
| 331 | 20240103 | 131600 | 2798935185 | 3180 | 3180 | 3180 | 3175 | 102 |
| 332 | 20240103 | 131500 | 2798610830 | 3175 | 3170 | 3175 | 3165 | 1508 |
| 333 | 20240103 | 131400 | 2793831685 | 3170 | 3175 | 3175 | 3165 | 3100 |
| 334 | 20240103 | 131300 | 2784007545 | 3170 | 3175 | 3185 | 3170 | 1007 |
| 335 | 20240103 | 131200 | 2780812145 | 3180 | 3170 | 3180 | 3170 | 501 |
| 336 | 20240103 | 131100 | 2779221210 | 3170 | 3170 | 3175 | 3170 | 712 |
| 337 | 20240103 | 131000 | 2776964165 | 3175 | 3175 | 3175 | 3175 | 10 |
| 338 | 20240103 | 130900 | 2776932415 | 3175 | 3175 | 3175 | 3170 | 442 |
| 339 | 20240103 | 130800 | 2775530905 | 3170 | 3170 | 3170 | 3170 | 550 |
| 340 | 20240103 | 130700 | 2773787405 | 3170 | 3175 | 3175 | 3170 | 4431 |
| 341 | 20240103 | 130600 | 2759721100 | 3180 | 3180 | 3185 | 3175 | 3207 |
| 342 | 20240103 | 130500 | 2749536010 | 3180 | 3190 | 3190 | 3180 | 1233 |
| 343 | 20240103 | 130400 | 2745609535 | 3190 | 3185 | 3190 | 3170 | 3292 |
| 344 | 20240103 | 130300 | 2735126960 | 3190 | 3165 | 3190 | 3165 | 3236 |
| 345 | 20240103 | 130200 | 2724824980 | 3170 | 3185 | 3190 | 3170 | 3444 |
| 346 | 20240103 | 130100 | 2713876700 | 3185 | 3185 | 3185 | 3175 | 981 |
| 347 | 20240103 | 130000 | 2710754200 | 3185 | 3175 | 3190 | 3175 | 1089 |
| 348 | 20240103 | 125900 | 2707286705 | 3170 | 3190 | 3190 | 3170 | 692 |
| 349 | 20240103 | 125800 | 2705083630 | 3190 | 3175 | 3190 | 3175 | 6514 |
| 350 | 20240103 | 125700 | 2684355975 | 3175 | 3180 | 3185 | 3175 | 1804 |
| 351 | 20240103 | 125600 | 2678616265 | 3180 | 3160 | 3180 | 3155 | 6687 |
| 352 | 20240103 | 125500 | 2657390615 | 3170 | 3170 | 3170 | 3160 | 4113 |
| 353 | 20240103 | 125400 | 2644369125 | 3175 | 3175 | 3175 | 3165 | 252 |
| 354 | 20240103 | 125300 | 2643569695 | 3170 | 3175 | 3175 | 3155 | 2325 |
| 355 | 20240103 | 125200 | 2636200420 | 3175 | 3190 | 3190 | 3170 | 955 |
| 356 | 20240103 | 125100 | 2633156680 | 3195 | 3155 | 3200 | 3145 | 20167 |
| 357 | 20240103 | 125000 | 2569038225 | 3155 | 3155 | 3165 | 3150 | 1017 |
| 358 | 20240103 | 124900 | 2565825880 | 3155 | 3170 | 3170 | 3155 | 834 |
| 359 | 20240103 | 124800 | 2563193410 | 3165 | 3160 | 3165 | 3150 | 5919 |
| 360 | 20240103 | 124700 | 2544518810 | 3165 | 3170 | 3170 | 3155 | 8220 |
| 361 | 20240103 | 124600 | 2518542840 | 3170 | 3170 | 3170 | 3160 | 1129 |
| 362 | 20240103 | 124500 | 2514969305 | 3170 | 3165 | 3170 | 3160 | 520 |
| 363 | 20240103 | 124400 | 2513322020 | 3170 | 3160 | 3175 | 3160 | 1267 |
| 364 | 20240103 | 124300 | 2509304500 | 3160 | 3175 | 3175 | 3155 | 8636 |
| 365 | 20240103 | 124200 | 2481999145 | 3175 | 3165 | 3175 | 3160 | 3204 |
| 366 | 20240103 | 124100 | 2471857975 | 3160 | 3165 | 3170 | 3155 | 4191 |
| 367 | 20240103 | 124000 | 2458616165 | 3160 | 3165 | 3175 | 3160 | 12887 |
| 368 | 20240103 | 123900 | 2417873855 | 3165 | 3175 | 3180 | 3160 | 13124 |
| 369 | 20240103 | 123800 | 2376315985 | 3160 | 3215 | 3255 | 3150 | 76984 |
| 370 | 20240103 | 123700 | 2130747475 | 3210 | 3155 | 3270 | 3155 | 93590 |
| 371 | 20240103 | 123600 | 1828896230 | 3160 | 3145 | 3160 | 3140 | 1762 |
| 372 | 20240103 | 123500 | 1823349600 | 3145 | 3150 | 3150 | 3145 | 3258 |
| 373 | 20240103 | 123400 | 1813087405 | 3150 | 3140 | 3155 | 3140 | 1016 |
| 374 | 20240103 | 123300 | 1809886940 | 3155 | 3145 | 3155 | 3145 | 1990 |
| 375 | 20240103 | 123200 | 1803613680 | 3145 | 3145 | 3145 | 3145 | 565 |
| 376 | 20240103 | 123100 | 1801836755 | 3145 | 3145 | 3145 | 3145 | 573 |
| 377 | 20240103 | 123000 | 1800034670 | 3145 | 3145 | 3145 | 3145 | 4127 |
| 378 | 20240103 | 122900 | 1787055255 | 3145 | 3155 | 3155 | 3145 | 6276 |
| 379 | 20240103 | 122800 | 1767308130 | 3150 | 3150 | 3150 | 3150 | 77 |
| 380 | 20240103 | 122700 | 1767065580 | 3150 | 3145 | 3155 | 3145 | 1275 |
| 381 | 20240103 | 122600 | 1763053020 | 3155 | 3150 | 3155 | 3145 | 165 |
| 382 | 20240103 | 122500 | 1762533720 | 3140 | 3140 | 3150 | 3140 | 828 |
| 383 | 20240103 | 122400 | 1759928820 | 3145 | 3140 | 3145 | 3140 | 2379 |
| 384 | 20240103 | 122300 | 1752450540 | 3140 | 3145 | 3150 | 3125 | 10133 |
| 385 | 20240103 | 122200 | 1720635405 | 3150 | 3145 | 3150 | 3145 | 2898 |
| 386 | 20240103 | 122100 | 1711509080 | 3150 | 3145 | 3150 | 3145 | 502 |
| 387 | 20240103 | 122000 | 1709928350 | 3145 | 3155 | 3155 | 3145 | 3694 |
| 388 | 20240103 | 121900 | 1698299490 | 3155 | 3150 | 3155 | 3145 | 3053 |
| 389 | 20240103 | 121800 | 1688671550 | 3145 | 3130 | 3145 | 3130 | 2173 |
| 390 | 20240103 | 121700 | 1681848765 | 3135 | 3145 | 3145 | 3130 | 3379 |
| 391 | 20240103 | 121600 | 1671266405 | 3150 | 3160 | 3165 | 3130 | 25457 |
| 392 | 20240103 | 121500 | 1591419720 | 3165 | 3135 | 3165 | 3135 | 6195 |
| 393 | 20240103 | 121400 | 1571923745 | 3140 | 3140 | 3150 | 3130 | 6485 |
| 394 | 20240103 | 121300 | 1551571365 | 3135 | 3145 | 3150 | 3125 | 35762 |
| 395 | 20240103 | 121200 | 1439447555 | 3145 | 3150 | 3160 | 3145 | 17944 |
| 396 | 20240103 | 121100 | 1382934610 | 3150 | 3145 | 3200 | 3135 | 29773 |
| 397 | 20240103 | 121000 | 1288933865 | 3145 | 3210 | 3230 | 3135 | 85877 |
| 398 | 20240103 | 120900 | 1016363960 | 3230 | 3250 | 3280 | 3150 | 157605 |
| 399 | 20240103 | 120800 | 506789240 | 3250 | 3115 | 3250 | 3115 | 80162 |
| 400 | 20240103 | 120700 | 251018040 | 3110 | 3110 | 3110 | 3110 | 0 |
| 401 | 20240103 | 120600 | 251018040 | 3110 | 3110 | 3110 | 3110 | 0 |
| 402 | 20240103 | 120500 | 251018040 | 3110 | 3110 | 3110 | 3110 | 1 |
| 403 | 20240103 | 120400 | 251014930 | 3105 | 3105 | 3105 | 3105 | 1020 |
| 404 | 20240103 | 120300 | 247847830 | 3105 | 3105 | 3105 | 3105 | 0 |
| 405 | 20240103 | 120200 | 247847830 | 3105 | 3105 | 3105 | 3105 | 0 |
| 406 | 20240103 | 120100 | 247847830 | 3105 | 3105 | 3105 | 3105 | 0 |
| 407 | 20240103 | 120000 | 247847830 | 3105 | 3105 | 3105 | 3105 | 192 |
| 408 | 20240103 | 115900 | 247251670 | 3110 | 3110 | 3110 | 3110 | 1 |
| 409 | 20240103 | 115800 | 247248560 | 3110 | 3110 | 3110 | 3110 | 5 |
| 410 | 20240103 | 115700 | 247233010 | 3110 | 3110 | 3110 | 3110 | 0 |
| 411 | 20240103 | 115600 | 247233010 | 3110 | 3110 | 3110 | 3110 | 0 |
| 412 | 20240103 | 115500 | 247233010 | 3110 | 3110 | 3110 | 3110 | 0 |
| 413 | 20240103 | 115400 | 247233010 | 3110 | 3110 | 3110 | 3110 | 0 |
| 414 | 20240103 | 115300 | 247233010 | 3110 | 3110 | 3110 | 3110 | 0 |
| 415 | 20240103 | 115200 | 247233010 | 3110 | 3110 | 3110 | 3110 | 6 |
| 416 | 20240103 | 115100 | 247214350 | 3110 | 3110 | 3110 | 3110 | 0 |
| 417 | 20240103 | 115000 | 247214350 | 3110 | 3110 | 3110 | 3110 | 10 |
| 418 | 20240103 | 114900 | 247183250 | 3110 | 3110 | 3110 | 3110 | 0 |
| 419 | 20240103 | 114800 | 247183250 | 3110 | 3110 | 3110 | 3110 | 147 |
| 420 | 20240103 | 114700 | 246726080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 421 | 20240103 | 114600 | 246726080 | 3110 | 3110 | 3110 | 3110 | 3 |
| 422 | 20240103 | 114500 | 246716750 | 3115 | 3115 | 3115 | 3115 | 0 |
| 423 | 20240103 | 114400 | 246716750 | 3115 | 3115 | 3115 | 3115 | 0 |
| 424 | 20240103 | 114300 | 246716750 | 3115 | 3115 | 3115 | 3115 | 0 |
| 425 | 20240103 | 114200 | 246716750 | 3115 | 3115 | 3115 | 3115 | 0 |
| 426 | 20240103 | 114100 | 246716750 | 3115 | 3115 | 3115 | 3115 | 0 |
| 427 | 20240103 | 114000 | 246716750 | 3115 | 3115 | 3115 | 3115 | 0 |
| 428 | 20240103 | 113900 | 246716750 | 3115 | 3115 | 3115 | 3115 | 0 |
| 429 | 20240103 | 113800 | 246716750 | 3115 | 3115 | 3115 | 3115 | 0 |
| 430 | 20240103 | 113700 | 246716750 | 3115 | 3115 | 3115 | 3115 | 1 |
| 431 | 20240103 | 113600 | 246713635 | 3105 | 3105 | 3105 | 3105 | 500 |
| 432 | 20240103 | 113500 | 245161135 | 3110 | 3110 | 3110 | 3110 | 1 |
| 433 | 20240103 | 113400 | 245158025 | 3110 | 3110 | 3110 | 3110 | 0 |
| 434 | 20240103 | 113300 | 245158025 | 3110 | 3110 | 3110 | 3110 | 0 |
| 435 | 20240103 | 113200 | 245158025 | 3110 | 3110 | 3110 | 3110 | 0 |
| 436 | 20240103 | 113100 | 245158025 | 3110 | 3110 | 3110 | 3110 | 154 |
| 437 | 20240103 | 113000 | 244679085 | 3110 | 3110 | 3110 | 3105 | 1225 |
| 438 | 20240103 | 112900 | 240873810 | 3110 | 3110 | 3110 | 3110 | 760 |
| 439 | 20240103 | 112800 | 238510210 | 3115 | 3110 | 3115 | 3110 | 1660 |
| 440 | 20240103 | 112700 | 233346810 | 3115 | 3115 | 3115 | 3115 | 0 |
| 441 | 20240103 | 112600 | 233346810 | 3115 | 3115 | 3115 | 3115 | 133 |
| 442 | 20240103 | 112500 | 232932515 | 3115 | 3115 | 3115 | 3115 | 0 |
| 443 | 20240103 | 112400 | 232932515 | 3115 | 3115 | 3115 | 3115 | 0 |
| 444 | 20240103 | 112300 | 232932515 | 3115 | 3115 | 3115 | 3115 | 0 |
| 445 | 20240103 | 112200 | 232932515 | 3115 | 3115 | 3115 | 3115 | 0 |
| 446 | 20240103 | 112100 | 232932515 | 3115 | 3115 | 3115 | 3115 | 1 |
| 447 | 20240103 | 112000 | 232929400 | 3115 | 3115 | 3115 | 3115 | 0 |
| 448 | 20240103 | 111900 | 232929400 | 3115 | 3115 | 3115 | 3115 | 221 |
| 449 | 20240103 | 111800 | 232240985 | 3120 | 3120 | 3120 | 3120 | 0 |
| 450 | 20240103 | 111700 | 232240985 | 3120 | 3120 | 3120 | 3120 | 0 |
| 451 | 20240103 | 111600 | 232240985 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 452 | 20240103 | 111500 | 229120985 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 453 | 20240103 | 111400 | 226005985 | 3115 | 3115 | 3115 | 3115 | 10 |
| 454 | 20240103 | 111300 | 225974835 | 3115 | 3115 | 3115 | 3115 | 245 |
| 455 | 20240103 | 111200 | 225211660 | 3115 | 3115 | 3115 | 3115 | 170 |
| 456 | 20240103 | 111100 | 224682110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 457 | 20240103 | 111000 | 224682110 | 3120 | 3120 | 3120 | 3120 | 3 |
| 458 | 20240103 | 110900 | 224672750 | 3120 | 3120 | 3120 | 3120 | 20 |
| 459 | 20240103 | 110800 | 224610350 | 3115 | 3115 | 3115 | 3115 | 0 |
| 460 | 20240103 | 110700 | 224610350 | 3115 | 3115 | 3115 | 3115 | 0 |
| 461 | 20240103 | 110600 | 224610350 | 3115 | 3115 | 3115 | 3115 | 1 |
| 462 | 20240103 | 110500 | 224607235 | 3120 | 3120 | 3120 | 3120 | 0 |
| 463 | 20240103 | 110400 | 224607235 | 3120 | 3120 | 3120 | 3120 | 167 |
| 464 | 20240103 | 110300 | 224086195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 465 | 20240103 | 110200 | 224086195 | 3120 | 3120 | 3120 | 3120 | 32 |
| 466 | 20240103 | 110100 | 223986355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 467 | 20240103 | 110000 | 223986355 | 3120 | 3120 | 3120 | 3120 | 113 |
| 468 | 20240103 | 105900 | 223633795 | 3120 | 3120 | 3120 | 3120 | 1 |
| 469 | 20240103 | 105800 | 223630675 | 3120 | 3120 | 3120 | 3120 | 24 |
| 470 | 20240103 | 105700 | 223555795 | 3120 | 3120 | 3120 | 3120 | 0 |
| 471 | 20240103 | 105600 | 223555795 | 3120 | 3120 | 3120 | 3120 | 20 |
| 472 | 20240103 | 105500 | 223493395 | 3105 | 3105 | 3105 | 3105 | 0 |
| 473 | 20240103 | 105400 | 223493395 | 3105 | 3105 | 3105 | 3105 | 0 |
| 474 | 20240103 | 105300 | 223493395 | 3105 | 3105 | 3105 | 3105 | 0 |
| 475 | 20240103 | 105200 | 223493395 | 3105 | 3105 | 3105 | 3105 | 0 |
| 476 | 20240103 | 105100 | 223493395 | 3105 | 3105 | 3105 | 3105 | 0 |
| 477 | 20240103 | 105000 | 223493395 | 3105 | 3105 | 3105 | 3105 | 0 |
| 478 | 20240103 | 104900 | 223493395 | 3105 | 3115 | 3115 | 3105 | 889 |
| 479 | 20240103 | 104800 | 220730450 | 3120 | 3120 | 3120 | 3120 | 23 |
| 480 | 20240103 | 104700 | 220658690 | 3120 | 3125 | 3125 | 3120 | 449 |
| 481 | 20240103 | 104600 | 219255730 | 3125 | 3125 | 3125 | 3125 | 33 |
| 482 | 20240103 | 104500 | 219152605 | 3125 | 3125 | 3125 | 3125 | 0 |
| 483 | 20240103 | 104400 | 219152605 | 3125 | 3120 | 3125 | 3120 | 42 |
| 484 | 20240103 | 104300 | 219021360 | 3125 | 3125 | 3125 | 3125 | 0 |
| 485 | 20240103 | 104200 | 219021360 | 3125 | 3110 | 3125 | 3110 | 24280 |
| 486 | 20240103 | 104100 | 143477765 | 3110 | 3110 | 3110 | 3110 | 0 |
| 487 | 20240103 | 104000 | 143477765 | 3110 | 3110 | 3110 | 3110 | 19 |
| 488 | 20240103 | 103900 | 143418675 | 3110 | 3110 | 3110 | 3110 | 34 |
| 489 | 20240103 | 103800 | 143312935 | 3110 | 3110 | 3110 | 3110 | 700 |
| 490 | 20240103 | 103700 | 141135935 | 3110 | 3110 | 3110 | 3110 | 52 |
| 491 | 20240103 | 103600 | 140974215 | 3110 | 3110 | 3110 | 3110 | 100 |
| 492 | 20240103 | 103500 | 140663215 | 3110 | 3110 | 3110 | 3110 | 0 |
| 493 | 20240103 | 103400 | 140663215 | 3110 | 3110 | 3110 | 3110 | 96 |
| 494 | 20240103 | 103300 | 140364655 | 3110 | 3110 | 3110 | 3110 | 100 |
| 495 | 20240103 | 103200 | 140053655 | 3110 | 3110 | 3110 | 3110 | 0 |
| 496 | 20240103 | 103100 | 140053655 | 3110 | 3110 | 3110 | 3110 | 0 |
| 497 | 20240103 | 103000 | 140053655 | 3110 | 3110 | 3110 | 3110 | 0 |
| 498 | 20240103 | 102900 | 140053655 | 3110 | 3110 | 3110 | 3110 | 32 |
| 499 | 20240103 | 102800 | 139954135 | 3110 | 3110 | 3110 | 3110 | 0 |
| 500 | 20240103 | 102700 | 139954135 | 3110 | 3110 | 3110 | 3110 | 36 |
| 501 | 20240103 | 102600 | 139842175 | 3110 | 3110 | 3110 | 3110 | 0 |
| 502 | 20240103 | 102500 | 139842175 | 3110 | 3110 | 3110 | 3110 | 18 |
| 503 | 20240103 | 102400 | 139786195 | 3110 | 3110 | 3110 | 3110 | 30 |
| 504 | 20240103 | 102300 | 139692895 | 3110 | 3110 | 3110 | 3110 | 0 |
| 505 | 20240103 | 102200 | 139692895 | 3110 | 3110 | 3110 | 3110 | 37 |
| 506 | 20240103 | 102100 | 139577825 | 3115 | 3115 | 3115 | 3115 | 0 |
| 507 | 20240103 | 102000 | 139577825 | 3115 | 3115 | 3115 | 3115 | 100 |
| 508 | 20240103 | 101900 | 139266325 | 3115 | 3115 | 3115 | 3115 | 3 |
| 509 | 20240103 | 101800 | 139256980 | 3110 | 3110 | 3110 | 3110 | 0 |
| 510 | 20240103 | 101700 | 139256980 | 3110 | 3110 | 3110 | 3110 | 0 |
| 511 | 20240103 | 101600 | 139256980 | 3110 | 3110 | 3110 | 3110 | 3011 |
| 512 | 20240103 | 101500 | 129892770 | 3105 | 3105 | 3105 | 3105 | 79 |
| 513 | 20240103 | 101400 | 129647475 | 3105 | 3105 | 3105 | 3105 | 5 |
| 514 | 20240103 | 101300 | 129631950 | 3100 | 3100 | 3100 | 3100 | 989 |
| 515 | 20240103 | 101200 | 126566050 | 3100 | 3100 | 3100 | 3100 | 111 |
| 516 | 20240103 | 101100 | 126221950 | 3110 | 3110 | 3110 | 3110 | 5 |
| 517 | 20240103 | 101000 | 126206400 | 3110 | 3110 | 3110 | 3110 | 96 |
| 518 | 20240103 | 100900 | 125907840 | 3110 | 3110 | 3110 | 3110 | 2210 |
| 519 | 20240103 | 100800 | 119034740 | 3110 | 3110 | 3110 | 3110 | 0 |
| 520 | 20240103 | 100700 | 119034740 | 3110 | 3110 | 3110 | 3110 | 25 |
| 521 | 20240103 | 100600 | 118956990 | 3110 | 3110 | 3110 | 3110 | 0 |
| 522 | 20240103 | 100500 | 118956990 | 3110 | 3110 | 3110 | 3110 | 0 |
| 523 | 20240103 | 100400 | 118956990 | 3110 | 3115 | 3115 | 3110 | 1000 |
| 524 | 20240103 | 100300 | 115842650 | 3115 | 3115 | 3115 | 3115 | 133 |
| 525 | 20240103 | 100200 | 115428355 | 3115 | 3115 | 3115 | 3115 | 877 |
| 526 | 20240103 | 100100 | 112696500 | 3115 | 3115 | 3115 | 3115 | 814 |
| 527 | 20240103 | 100000 | 110160890 | 3120 | 3115 | 3120 | 3115 | 151 |
| 528 | 20240103 | 095900 | 109690520 | 3120 | 3120 | 3120 | 3120 | 140 |
| 529 | 20240103 | 095800 | 109253720 | 3120 | 3120 | 3120 | 3120 | 8 |
| 530 | 20240103 | 095700 | 109228760 | 3120 | 3120 | 3120 | 3120 | 8 |
| 531 | 20240103 | 095600 | 109203800 | 3120 | 3120 | 3120 | 3120 | 257 |
| 532 | 20240103 | 095500 | 108401960 | 3120 | 3120 | 3120 | 3120 | 99 |
| 533 | 20240103 | 095400 | 108093080 | 3125 | 3125 | 3125 | 3125 | 157 |
| 534 | 20240103 | 095300 | 107602455 | 3130 | 3130 | 3130 | 3130 | 25 |
| 535 | 20240103 | 095200 | 107524205 | 3125 | 3130 | 3130 | 3125 | 10 |
| 536 | 20240103 | 095100 | 107492910 | 3130 | 3130 | 3130 | 3130 | 530 |
| 537 | 20240103 | 095000 | 105834010 | 3130 | 3130 | 3130 | 3130 | 2750 |
| 538 | 20240103 | 094900 | 97226510 | 3130 | 3130 | 3130 | 3130 | 1397 |
| 539 | 20240103 | 094800 | 92853900 | 3130 | 3130 | 3135 | 3130 | 672 |
| 540 | 20240103 | 094700 | 90750535 | 3120 | 3120 | 3130 | 3120 | 270 |
| 541 | 20240103 | 094600 | 89905665 | 3120 | 3130 | 3130 | 3120 | 56 |
| 542 | 20240103 | 094500 | 89730835 | 3130 | 3135 | 3135 | 3130 | 723 |
| 543 | 20240103 | 094400 | 87467345 | 3135 | 3130 | 3135 | 3130 | 303 |
| 544 | 20240103 | 094300 | 86518205 | 3130 | 3135 | 3135 | 3130 | 901 |
| 545 | 20240103 | 094200 | 83694890 | 3130 | 3125 | 3130 | 3120 | 2941 |
| 546 | 20240103 | 094100 | 74490035 | 3125 | 3120 | 3125 | 3120 | 2469 |
| 547 | 20240103 | 094000 | 66774925 | 3120 | 3120 | 3120 | 3120 | 55 |
| 548 | 20240103 | 093900 | 66603325 | 3120 | 3120 | 3120 | 3115 | 332 |
| 549 | 20240103 | 093800 | 65567490 | 3120 | 3120 | 3120 | 3120 | 350 |
| 550 | 20240103 | 093700 | 64475490 | 3115 | 3115 | 3115 | 3115 | 5253 |
| 551 | 20240103 | 093600 | 48112395 | 3115 | 3115 | 3115 | 3115 | 4 |
| 552 | 20240103 | 093500 | 48099935 | 3115 | 3115 | 3115 | 3110 | 70 |
| 553 | 20240103 | 093400 | 47882205 | 3115 | 3115 | 3115 | 3115 | 3 |
| 554 | 20240103 | 093300 | 47872860 | 3115 | 3115 | 3115 | 3115 | 400 |
| 555 | 20240103 | 093200 | 46626860 | 3115 | 3115 | 3115 | 3115 | 1 |
| 556 | 20240103 | 093100 | 46623745 | 3115 | 3115 | 3115 | 3115 | 1 |
| 557 | 20240103 | 093000 | 46620630 | 3110 | 3110 | 3110 | 3110 | 0 |
| 558 | 20240103 | 092900 | 46620630 | 3110 | 3110 | 3110 | 3110 | 1182 |
| 559 | 20240103 | 092800 | 42944610 | 3100 | 3100 | 3100 | 3100 | 0 |
| 560 | 20240103 | 092700 | 42944610 | 3100 | 3100 | 3100 | 3100 | 0 |
| 561 | 20240103 | 092600 | 42944610 | 3100 | 3100 | 3100 | 3100 | 202 |
| 562 | 20240103 | 092500 | 42318410 | 3100 | 3100 | 3100 | 3100 | 311 |
| 563 | 20240103 | 092400 | 41354310 | 3095 | 3095 | 3095 | 3095 | 2 |
| 564 | 20240103 | 092300 | 41348120 | 3100 | 3100 | 3100 | 3100 | 256 |
| 565 | 20240103 | 092200 | 40554520 | 3100 | 3100 | 3100 | 3100 | 1 |
| 566 | 20240103 | 092100 | 40551420 | 3090 | 3090 | 3090 | 3090 | 0 |
| 567 | 20240103 | 092000 | 40551420 | 3090 | 3090 | 3090 | 3090 | 0 |
| 568 | 20240103 | 091900 | 40551420 | 3090 | 3090 | 3090 | 3090 | 0 |
| 569 | 20240103 | 091800 | 40551420 | 3090 | 3100 | 3100 | 3090 | 2056 |
| 570 | 20240103 | 091700 | 34193210 | 3105 | 3110 | 3110 | 3105 | 152 |
| 571 | 20240103 | 091600 | 33721245 | 3110 | 3110 | 3110 | 3110 | 50 |
| 572 | 20240103 | 091500 | 33565745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 573 | 20240103 | 091400 | 33565745 | 3115 | 3115 | 3115 | 3115 | 11 |
| 574 | 20240103 | 091300 | 33531480 | 3115 | 3115 | 3115 | 3115 | 10 |
| 575 | 20240103 | 091200 | 33500330 | 3115 | 3100 | 3115 | 3100 | 244 |
| 576 | 20240103 | 091100 | 32743915 | 3100 | 3105 | 3105 | 3100 | 1489 |
| 577 | 20240103 | 091000 | 28127245 | 3105 | 3110 | 3115 | 3100 | 487 |
| 578 | 20240103 | 090900 | 26616255 | 3110 | 3110 | 3110 | 3110 | 200 |
| 579 | 20240103 | 090800 | 25994255 | 3115 | 3115 | 3115 | 3110 | 858 |
| 580 | 20240103 | 090700 | 23325585 | 3110 | 3120 | 3125 | 3110 | 1505 |
| 581 | 20240103 | 090600 | 18625435 | 3120 | 3120 | 3120 | 3120 | 184 |
| 582 | 20240103 | 090500 | 18051355 | 3120 | 3110 | 3120 | 3110 | 86 |
| 583 | 20240103 | 090400 | 17783585 | 3110 | 3125 | 3125 | 3110 | 264 |
| 584 | 20240103 | 090300 | 16962530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 585 | 20240103 | 090200 | 16962530 | 3100 | 3100 | 3125 | 3100 | 1562 |
| 586 | 20240103 | 090100 | 12104970 | 3095 | 3100 | 3100 | 3090 | 2592 |
| 587 | 20240103 | 090000 | 4074540 | 3105 | 3110 | 3110 | 3105 | 1190 |