34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 184500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 26976 |
| 3 | 20241211 | 184400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20241211 | 184300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20241211 | 184200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20241211 | 184100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20241211 | 184000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20241211 | 183900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20241211 | 183800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20241211 | 183700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20241211 | 183600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20241211 | 183500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20241211 | 183400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20241211 | 183300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20241211 | 183200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20241211 | 183100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20241211 | 183000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20241211 | 182900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20241211 | 182800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20241211 | 182700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20241211 | 182600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20241211 | 182500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20241211 | 182400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20241211 | 182300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20241211 | 182200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20241211 | 182100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20241211 | 182000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20241211 | 181900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20241211 | 181800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20241211 | 181700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20241211 | 181600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20241211 | 181500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 26976 |
| 33 | 20241211 | 181400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20241211 | 181300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20241211 | 181200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20241211 | 181100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20241211 | 181000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20241211 | 180900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20241211 | 180800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20241211 | 180700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20241211 | 180600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20241211 | 180500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20241211 | 180400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20241211 | 180300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20241211 | 180200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20241211 | 180100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20241211 | 180000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20241211 | 175900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20241211 | 175800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20241211 | 175700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20241211 | 175600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20241211 | 175500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20241211 | 175400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20241211 | 175300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20241211 | 175200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20241211 | 175100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20241211 | 175000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20241211 | 174900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20241211 | 174800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20241211 | 174700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20241211 | 174600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20241211 | 174500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 26976 |
| 63 | 20241211 | 174400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20241211 | 174300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20241211 | 174200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20241211 | 174100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20241211 | 174000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20241211 | 173900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20241211 | 173800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20241211 | 173700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20241211 | 173600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20241211 | 173500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20241211 | 173400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20241211 | 173300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20241211 | 173200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20241211 | 173100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20241211 | 173000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20241211 | 172900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20241211 | 172800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20241211 | 172700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20241211 | 172600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20241211 | 172500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20241211 | 172400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20241211 | 172300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20241211 | 172200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20241211 | 172100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20241211 | 172000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20241211 | 171900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20241211 | 171800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20241211 | 171700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20241211 | 171600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20241211 | 171500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 26976 |
| 93 | 20241211 | 171400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20241211 | 171300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20241211 | 171200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20241211 | 171100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20241211 | 171000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20241211 | 170900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20241211 | 170800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20241211 | 170700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20241211 | 170600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20241211 | 170500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20241211 | 170400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20241211 | 170300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20241211 | 170200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20241211 | 170100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20241211 | 170000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20241211 | 165900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20241211 | 165800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20241211 | 165700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20241211 | 165600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20241211 | 165500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20241211 | 165400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20241211 | 165300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20241211 | 165200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20241211 | 165100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20241211 | 165000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20241211 | 164900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20241211 | 164800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20241211 | 164700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20241211 | 164600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20241211 | 164500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 26976 |
| 123 | 20241211 | 164400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20241211 | 164300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20241211 | 164200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20241211 | 164100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20241211 | 164000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20241211 | 163900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20241211 | 163800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20241211 | 163700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20241211 | 163600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20241211 | 163500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20241211 | 163400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20241211 | 163300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20241211 | 163200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20241211 | 163100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20241211 | 163000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20241211 | 162900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20241211 | 162800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20241211 | 162700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20241211 | 162600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20241211 | 162500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20241211 | 162400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20241211 | 162300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20241211 | 162200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20241211 | 162100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20241211 | 162000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20241211 | 161900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20241211 | 161800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20241211 | 161700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20241211 | 161600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20241211 | 161500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 26976 |
| 153 | 20241211 | 161400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20241211 | 161300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20241211 | 161200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20241211 | 161100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20241211 | 161000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20241211 | 160900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20241211 | 160800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20241211 | 160700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20241211 | 160600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20241211 | 160500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20241211 | 160400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20241211 | 160300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20241211 | 160200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20241211 | 160100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20241211 | 160000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20241211 | 155900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20241211 | 155800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20241211 | 155700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20241211 | 155600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20241211 | 155500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20241211 | 155400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20241211 | 155300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20241211 | 155200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20241211 | 155100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20241211 | 155000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20241211 | 154900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20241211 | 154800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20241211 | 154700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20241211 | 154600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20241211 | 154500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 26976 |
| 183 | 20241211 | 154400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20241211 | 154300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20241211 | 154200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20241211 | 154100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20241211 | 154000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20241211 | 153900 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20241211 | 153800 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20241211 | 153700 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20241211 | 153600 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20241211 | 153500 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20241211 | 153400 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20241211 | 153300 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20241211 | 153200 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20241211 | 153100 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20241211 | 153000 | 69539582500 | 209000 | 209000 | 209000 | 209000 | 26976 |
| 198 | 20241211 | 152900 | 63901598500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 199 | 20241211 | 152800 | 63901598500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 200 | 20241211 | 152700 | 63901598500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 201 | 20241211 | 152600 | 63901598500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20241211 | 152500 | 63901598500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20241211 | 152400 | 63901598500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20241211 | 152300 | 63901598500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20241211 | 152200 | 63901598500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 206 | 20241211 | 152100 | 63901598500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 207 | 20241211 | 152000 | 63901598500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 208 | 20241211 | 151900 | 63901598500 | 210000 | 210000 | 210000 | 209500 | 2837 |
| 209 | 20241211 | 151800 | 63306317000 | 210000 | 209500 | 210000 | 209500 | 2240 |
| 210 | 20241211 | 151700 | 62836097000 | 209500 | 210000 | 210000 | 209500 | 710 |
| 211 | 20241211 | 151600 | 62687149000 | 209500 | 210000 | 210000 | 209500 | 1101 |
| 212 | 20241211 | 151500 | 62456055500 | 210000 | 209500 | 210000 | 209500 | 778 |
| 213 | 20241211 | 151400 | 62292874500 | 209500 | 209500 | 210000 | 209500 | 1452 |
| 214 | 20241211 | 151300 | 61988387000 | 209500 | 210000 | 210000 | 209500 | 797 |
| 215 | 20241211 | 151200 | 61821233000 | 210000 | 210000 | 210000 | 209500 | 492 |
| 216 | 20241211 | 151100 | 61717959500 | 210000 | 210000 | 210000 | 209500 | 2113 |
| 217 | 20241211 | 151000 | 61274374500 | 210000 | 209500 | 210000 | 209500 | 671 |
| 218 | 20241211 | 150900 | 61133632500 | 210000 | 209500 | 210000 | 209500 | 1064 |
| 219 | 20241211 | 150800 | 60910534000 | 210000 | 209500 | 210000 | 209500 | 2048 |
| 220 | 20241211 | 150700 | 60480531000 | 209500 | 210000 | 210000 | 209500 | 406 |
| 221 | 20241211 | 150600 | 60395336500 | 210000 | 209500 | 210000 | 209500 | 597 |
| 222 | 20241211 | 150500 | 60270017000 | 210000 | 210000 | 210000 | 209500 | 648 |
| 223 | 20241211 | 150400 | 60134100500 | 210000 | 210000 | 210000 | 209500 | 513 |
| 224 | 20241211 | 150300 | 60026418000 | 210000 | 209500 | 210000 | 209500 | 493 |
| 225 | 20241211 | 150200 | 59922947500 | 210000 | 210000 | 210000 | 209500 | 455 |
| 226 | 20241211 | 150100 | 59827547000 | 210000 | 209500 | 210000 | 209500 | 238 |
| 227 | 20241211 | 150000 | 59777628000 | 209500 | 210000 | 210000 | 209500 | 614 |
| 228 | 20241211 | 145900 | 59648908500 | 210000 | 209500 | 210000 | 209500 | 900 |
| 229 | 20241211 | 145800 | 59460009000 | 210000 | 210000 | 210000 | 209500 | 312 |
| 230 | 20241211 | 145700 | 59394582500 | 210000 | 209500 | 210000 | 209500 | 456 |
| 231 | 20241211 | 145600 | 59298885500 | 209500 | 210000 | 210500 | 209500 | 9960 |
| 232 | 20241211 | 145500 | 57207378000 | 210000 | 209500 | 210000 | 209500 | 847 |
| 233 | 20241211 | 145400 | 57029565000 | 210000 | 210000 | 210000 | 209500 | 1297 |
| 234 | 20241211 | 145300 | 56757257500 | 209500 | 210000 | 210000 | 209500 | 565 |
| 235 | 20241211 | 145200 | 56638665000 | 210000 | 210000 | 210000 | 209500 | 650 |
| 236 | 20241211 | 145100 | 56502222500 | 210000 | 209000 | 210000 | 209000 | 3918 |
| 237 | 20241211 | 145000 | 55681389500 | 209000 | 209000 | 209500 | 209000 | 970 |
| 238 | 20241211 | 144900 | 55478234500 | 209000 | 209500 | 209500 | 209000 | 906 |
| 239 | 20241211 | 144800 | 55288604500 | 209500 | 209000 | 209500 | 209000 | 2182 |
| 240 | 20241211 | 144700 | 54831545500 | 209500 | 209500 | 209500 | 209000 | 723 |
| 241 | 20241211 | 144600 | 54680134000 | 209500 | 209500 | 209500 | 209000 | 572 |
| 242 | 20241211 | 144500 | 54560398500 | 209000 | 209000 | 209500 | 209000 | 374 |
| 243 | 20241211 | 144400 | 54482149000 | 209000 | 209000 | 209500 | 209000 | 1386 |
| 244 | 20241211 | 144300 | 54192415500 | 209500 | 209500 | 209500 | 209000 | 707 |
| 245 | 20241211 | 144200 | 54044383500 | 209500 | 209000 | 209500 | 209000 | 477 |
| 246 | 20241211 | 144100 | 53944567000 | 209000 | 209000 | 209500 | 209000 | 392 |
| 247 | 20241211 | 144000 | 53862531500 | 209500 | 209000 | 209500 | 209000 | 464 |
| 248 | 20241211 | 143900 | 53765422000 | 209000 | 209500 | 209500 | 209000 | 610 |
| 249 | 20241211 | 143800 | 53637824500 | 209500 | 209500 | 209500 | 209000 | 450 |
| 250 | 20241211 | 143700 | 53543643000 | 209000 | 209000 | 209500 | 209000 | 397 |
| 251 | 20241211 | 143600 | 53460570500 | 209000 | 209000 | 209500 | 209000 | 2322 |
| 252 | 20241211 | 143500 | 52975210000 | 209000 | 209000 | 209500 | 209000 | 964 |
| 253 | 20241211 | 143400 | 52773693000 | 209500 | 209000 | 209500 | 209000 | 805 |
| 254 | 20241211 | 143300 | 52605394500 | 209500 | 209000 | 209500 | 209000 | 680 |
| 255 | 20241211 | 143200 | 52463239000 | 209000 | 209500 | 209500 | 209000 | 318 |
| 256 | 20241211 | 143100 | 52396682000 | 209500 | 209000 | 209500 | 209000 | 429 |
| 257 | 20241211 | 143000 | 52306921000 | 209500 | 209000 | 209500 | 209000 | 516 |
| 258 | 20241211 | 142900 | 52198880500 | 209500 | 209500 | 209500 | 209000 | 503 |
| 259 | 20241211 | 142800 | 52093559500 | 209500 | 209500 | 209500 | 209000 | 400 |
| 260 | 20241211 | 142700 | 52009822500 | 209500 | 208500 | 209500 | 208500 | 3687 |
| 261 | 20241211 | 142600 | 51239105000 | 208500 | 209000 | 209000 | 208500 | 532 |
| 262 | 20241211 | 142500 | 51127970500 | 209000 | 208500 | 209000 | 208500 | 494 |
| 263 | 20241211 | 142400 | 51024809000 | 209000 | 208500 | 209000 | 208500 | 1087 |
| 264 | 20241211 | 142300 | 50797763000 | 209000 | 208500 | 209000 | 208500 | 561 |
| 265 | 20241211 | 142200 | 50680634000 | 208500 | 208500 | 209000 | 208500 | 426 |
| 266 | 20241211 | 142100 | 50591715000 | 209000 | 208500 | 209000 | 208500 | 387 |
| 267 | 20241211 | 142000 | 50510892000 | 209000 | 208500 | 209000 | 208500 | 479 |
| 268 | 20241211 | 141900 | 50410889000 | 208500 | 208500 | 209000 | 208500 | 599 |
| 269 | 20241211 | 141800 | 50285835500 | 209000 | 208500 | 209000 | 208500 | 659 |
| 270 | 20241211 | 141700 | 50148291500 | 209000 | 208500 | 209000 | 208500 | 560 |
| 271 | 20241211 | 141600 | 50031340500 | 208500 | 209000 | 209000 | 208500 | 713 |
| 272 | 20241211 | 141500 | 49882573000 | 209000 | 209000 | 209000 | 208500 | 503 |
| 273 | 20241211 | 141400 | 49777522500 | 208500 | 208500 | 209000 | 208500 | 346 |
| 274 | 20241211 | 141300 | 49705269500 | 209000 | 208500 | 209000 | 208500 | 1162 |
| 275 | 20241211 | 141200 | 49462825000 | 208500 | 209000 | 209000 | 208500 | 280 |
| 276 | 20241211 | 141100 | 49404364000 | 209000 | 208500 | 209000 | 208500 | 271 |
| 277 | 20241211 | 141000 | 49347767500 | 208500 | 209000 | 209000 | 208500 | 96 |
| 278 | 20241211 | 140900 | 49327741000 | 209000 | 208500 | 209000 | 208500 | 592 |
| 279 | 20241211 | 140800 | 49204103000 | 209000 | 208500 | 209000 | 208500 | 540 |
| 280 | 20241211 | 140700 | 49091498500 | 209000 | 209000 | 209000 | 208500 | 253 |
| 281 | 20241211 | 140600 | 49038690500 | 208500 | 208500 | 209000 | 208500 | 352 |
| 282 | 20241211 | 140500 | 48965250500 | 208500 | 209000 | 209500 | 208500 | 6862 |
| 283 | 20241211 | 140400 | 47531183500 | 209000 | 209000 | 209500 | 209000 | 359 |
| 284 | 20241211 | 140300 | 47456072000 | 209000 | 209500 | 209500 | 209000 | 202 |
| 285 | 20241211 | 140200 | 47413824500 | 209000 | 209000 | 209500 | 209000 | 434 |
| 286 | 20241211 | 140100 | 47323050500 | 209500 | 209500 | 209500 | 209000 | 243 |
| 287 | 20241211 | 140000 | 47272209500 | 209500 | 209000 | 209500 | 209000 | 237 |
| 288 | 20241211 | 135900 | 47222613500 | 209000 | 209000 | 209500 | 209000 | 219 |
| 289 | 20241211 | 135800 | 47176777000 | 209000 | 209000 | 209500 | 209000 | 218 |
| 290 | 20241211 | 135700 | 47131151500 | 209500 | 209000 | 209500 | 208500 | 2626 |
| 291 | 20241211 | 135600 | 46582275000 | 209000 | 208500 | 209000 | 208500 | 1824 |
| 292 | 20241211 | 135500 | 46201112500 | 209000 | 208500 | 209000 | 208500 | 552 |
| 293 | 20241211 | 135400 | 46085780500 | 208500 | 209000 | 209000 | 208500 | 699 |
| 294 | 20241211 | 135300 | 45939778500 | 208500 | 208500 | 209000 | 208500 | 757 |
| 295 | 20241211 | 135200 | 45781667000 | 208500 | 209000 | 209000 | 208500 | 311 |
| 296 | 20241211 | 135100 | 45716743500 | 208500 | 208500 | 209000 | 208500 | 660 |
| 297 | 20241211 | 135000 | 45579056000 | 209000 | 208500 | 209000 | 208500 | 286 |
| 298 | 20241211 | 134900 | 45519401500 | 208500 | 208500 | 209000 | 208500 | 486 |
| 299 | 20241211 | 134800 | 45417997500 | 208500 | 208500 | 209000 | 208500 | 2177 |
| 300 | 20241211 | 134700 | 44964052500 | 209000 | 208500 | 209000 | 208500 | 477 |
| 301 | 20241211 | 134600 | 44864488500 | 208500 | 208500 | 209000 | 208500 | 431 |
| 302 | 20241211 | 134500 | 44774568000 | 208500 | 209000 | 209000 | 208500 | 414 |
| 303 | 20241211 | 134400 | 44688187000 | 208500 | 208500 | 209000 | 208500 | 489 |
| 304 | 20241211 | 134300 | 44586095000 | 209000 | 209000 | 209000 | 208500 | 258 |
| 305 | 20241211 | 134200 | 44532261500 | 208500 | 208500 | 209000 | 208500 | 683 |
| 306 | 20241211 | 134100 | 44389806000 | 208500 | 208500 | 209000 | 208500 | 201 |
| 307 | 20241211 | 134000 | 44347868500 | 208500 | 209000 | 209000 | 208500 | 963 |
| 308 | 20241211 | 133900 | 44146759000 | 209000 | 209000 | 209000 | 208500 | 549 |
| 309 | 20241211 | 133800 | 44032161500 | 209000 | 208500 | 209000 | 208500 | 301 |
| 310 | 20241211 | 133700 | 43969314000 | 209000 | 208500 | 209000 | 208500 | 468 |
| 311 | 20241211 | 133600 | 43871528500 | 209000 | 208500 | 209000 | 208500 | 724 |
| 312 | 20241211 | 133500 | 43720252500 | 209000 | 209000 | 209000 | 208500 | 1483 |
| 313 | 20241211 | 133400 | 43410366500 | 208500 | 209000 | 209000 | 208500 | 658 |
| 314 | 20241211 | 133300 | 43272884500 | 209000 | 208500 | 209000 | 208500 | 307 |
| 315 | 20241211 | 133200 | 43208758500 | 209000 | 208500 | 209000 | 208500 | 331 |
| 316 | 20241211 | 133100 | 43139633500 | 209000 | 208500 | 209000 | 208500 | 502 |
| 317 | 20241211 | 133000 | 43034808000 | 208500 | 208500 | 209000 | 208500 | 334 |
| 318 | 20241211 | 132900 | 42965110000 | 208500 | 208500 | 209000 | 208500 | 252 |
| 319 | 20241211 | 132800 | 42912540000 | 209000 | 208500 | 209000 | 208500 | 278 |
| 320 | 20241211 | 132700 | 42854485500 | 208500 | 208500 | 209000 | 208500 | 388 |
| 321 | 20241211 | 132600 | 42773546000 | 208500 | 208500 | 209000 | 208500 | 461 |
| 322 | 20241211 | 132500 | 42677399500 | 208500 | 208500 | 209000 | 208500 | 465 |
| 323 | 20241211 | 132400 | 42580411000 | 208500 | 208500 | 209000 | 208500 | 387 |
| 324 | 20241211 | 132300 | 42499691500 | 209000 | 208500 | 209000 | 208500 | 241 |
| 325 | 20241211 | 132200 | 42449429000 | 208500 | 208500 | 209000 | 208500 | 227 |
| 326 | 20241211 | 132100 | 42402091000 | 209000 | 209000 | 209000 | 208500 | 225 |
| 327 | 20241211 | 132000 | 42355142000 | 209000 | 208500 | 209000 | 208500 | 284 |
| 328 | 20241211 | 131900 | 42295886000 | 209000 | 209000 | 209000 | 208500 | 502 |
| 329 | 20241211 | 131800 | 42191059000 | 209000 | 209000 | 209000 | 208500 | 341 |
| 330 | 20241211 | 131700 | 42119935000 | 208500 | 209000 | 209000 | 208500 | 292 |
| 331 | 20241211 | 131600 | 42059019500 | 209000 | 208500 | 209000 | 208500 | 488 |
| 332 | 20241211 | 131500 | 41957178500 | 208500 | 208500 | 209000 | 208500 | 340 |
| 333 | 20241211 | 131400 | 41886275500 | 209000 | 209000 | 209000 | 208500 | 290 |
| 334 | 20241211 | 131300 | 41825752500 | 209000 | 208500 | 209000 | 208500 | 265 |
| 335 | 20241211 | 131200 | 41770494500 | 208500 | 209000 | 209000 | 208500 | 221 |
| 336 | 20241211 | 131100 | 41724362000 | 209000 | 208500 | 209000 | 208500 | 225 |
| 337 | 20241211 | 131000 | 41677404000 | 209000 | 209000 | 209000 | 208500 | 254 |
| 338 | 20241211 | 130900 | 41624369500 | 208500 | 209000 | 209000 | 208500 | 283 |
| 339 | 20241211 | 130800 | 41565335500 | 208500 | 208500 | 209000 | 208500 | 278 |
| 340 | 20241211 | 130700 | 41507319000 | 208500 | 209000 | 209000 | 208500 | 212 |
| 341 | 20241211 | 130600 | 41463105000 | 208500 | 209000 | 209000 | 208500 | 304 |
| 342 | 20241211 | 130500 | 41399666500 | 208500 | 208500 | 209000 | 208500 | 573 |
| 343 | 20241211 | 130400 | 41280182000 | 209000 | 208500 | 209000 | 208500 | 135 |
| 344 | 20241211 | 130300 | 41252019500 | 209000 | 208500 | 209000 | 208500 | 234 |
| 345 | 20241211 | 130200 | 41203179500 | 208500 | 208500 | 209000 | 208500 | 298 |
| 346 | 20241211 | 130100 | 41141008000 | 208500 | 208500 | 209000 | 208500 | 221 |
| 347 | 20241211 | 130000 | 41094844500 | 208500 | 208500 | 209000 | 208500 | 1338 |
| 348 | 20241211 | 125900 | 40815731000 | 208500 | 208500 | 209000 | 208500 | 218 |
| 349 | 20241211 | 125800 | 40770238000 | 208500 | 209000 | 209000 | 208500 | 314 |
| 350 | 20241211 | 125700 | 40704737000 | 209000 | 209000 | 209000 | 208500 | 369 |
| 351 | 20241211 | 125600 | 40627764500 | 208500 | 208500 | 209000 | 208500 | 174 |
| 352 | 20241211 | 125500 | 40591462000 | 208500 | 208500 | 209000 | 208500 | 209 |
| 353 | 20241211 | 125400 | 40547845000 | 208500 | 209000 | 209000 | 208500 | 184 |
| 354 | 20241211 | 125300 | 40509459000 | 208500 | 209000 | 209000 | 208500 | 390 |
| 355 | 20241211 | 125200 | 40428055000 | 208500 | 208500 | 209000 | 208500 | 77 |
| 356 | 20241211 | 125100 | 40411990500 | 208500 | 209000 | 209000 | 208500 | 165 |
| 357 | 20241211 | 125000 | 40377564000 | 209000 | 208500 | 209000 | 208500 | 249 |
| 358 | 20241211 | 124900 | 40325554500 | 208500 | 209000 | 209000 | 208500 | 442 |
| 359 | 20241211 | 124800 | 40233264000 | 209000 | 209000 | 209500 | 208500 | 1331 |
| 360 | 20241211 | 124700 | 39955104000 | 209000 | 208500 | 209500 | 208500 | 999 |
| 361 | 20241211 | 124600 | 39746327500 | 209000 | 209000 | 209000 | 208500 | 741 |
| 362 | 20241211 | 124500 | 39591494500 | 209000 | 208500 | 209000 | 208500 | 413 |
| 363 | 20241211 | 124400 | 39505210000 | 209000 | 209000 | 209000 | 208500 | 567 |
| 364 | 20241211 | 124300 | 39386767500 | 208500 | 208500 | 209000 | 208500 | 345 |
| 365 | 20241211 | 124200 | 39314697500 | 208500 | 209000 | 209000 | 208500 | 356 |
| 366 | 20241211 | 124100 | 39240335000 | 208500 | 208500 | 209000 | 208500 | 1701 |
| 367 | 20241211 | 124000 | 38884858000 | 208500 | 209000 | 209000 | 208500 | 120 |
| 368 | 20241211 | 123900 | 38859823000 | 209000 | 208500 | 209000 | 208500 | 295 |
| 369 | 20241211 | 123800 | 38798195000 | 208500 | 208500 | 209000 | 208500 | 710 |
| 370 | 20241211 | 123700 | 38649976500 | 208500 | 208500 | 209000 | 208500 | 692 |
| 371 | 20241211 | 123600 | 38505434000 | 208500 | 209000 | 209000 | 208500 | 6248 |
| 372 | 20241211 | 123500 | 37199689500 | 209000 | 209000 | 209500 | 209000 | 223 |
| 373 | 20241211 | 123400 | 37153072500 | 209000 | 209000 | 209500 | 209000 | 173 |
| 374 | 20241211 | 123300 | 37116905500 | 209000 | 209500 | 209500 | 209000 | 165 |
| 375 | 20241211 | 123200 | 37082405000 | 209000 | 209000 | 209500 | 209000 | 845 |
| 376 | 20241211 | 123100 | 36905781000 | 209500 | 209000 | 209500 | 209000 | 217 |
| 377 | 20241211 | 123000 | 36860416500 | 209000 | 209000 | 209500 | 209000 | 292 |
| 378 | 20241211 | 122900 | 36799376000 | 209000 | 209500 | 210000 | 209000 | 3505 |
| 379 | 20241211 | 122800 | 36065119000 | 210000 | 209500 | 210000 | 209500 | 235 |
| 380 | 20241211 | 122700 | 36015860500 | 210000 | 209500 | 210000 | 209500 | 161 |
| 381 | 20241211 | 122600 | 35982092500 | 210000 | 209500 | 210000 | 209500 | 208 |
| 382 | 20241211 | 122500 | 35938454000 | 209500 | 209500 | 210000 | 209500 | 103 |
| 383 | 20241211 | 122400 | 35916850500 | 210000 | 209500 | 210000 | 209500 | 185 |
| 384 | 20241211 | 122300 | 35878032500 | 209500 | 210000 | 210000 | 209500 | 116 |
| 385 | 20241211 | 122200 | 35853698000 | 209500 | 209000 | 210000 | 209000 | 1660 |
| 386 | 20241211 | 122100 | 35505888000 | 209500 | 209000 | 209500 | 209000 | 144 |
| 387 | 20241211 | 122000 | 35475743000 | 209000 | 209000 | 209500 | 209000 | 499 |
| 388 | 20241211 | 121900 | 35371357000 | 209000 | 209000 | 209500 | 209000 | 693 |
| 389 | 20241211 | 121800 | 35226219500 | 209500 | 209000 | 209500 | 209000 | 141 |
| 390 | 20241211 | 121700 | 35196703500 | 209500 | 209000 | 209500 | 209000 | 476 |
| 391 | 20241211 | 121600 | 35097067000 | 209500 | 209500 | 209500 | 209000 | 144 |
| 392 | 20241211 | 121500 | 35066929500 | 209000 | 209000 | 209500 | 209000 | 1230 |
| 393 | 20241211 | 121400 | 34809355000 | 209000 | 209000 | 209500 | 209000 | 238 |
| 394 | 20241211 | 121300 | 34759556500 | 209500 | 209500 | 210000 | 209000 | 668 |
| 395 | 20241211 | 121200 | 34619629000 | 209500 | 209500 | 210000 | 209500 | 591 |
| 396 | 20241211 | 121100 | 34495808500 | 209500 | 209500 | 210000 | 209500 | 197 |
| 397 | 20241211 | 121000 | 34454531000 | 209500 | 209500 | 210000 | 209500 | 191 |
| 398 | 20241211 | 120900 | 34414501500 | 209500 | 209500 | 210000 | 209500 | 332 |
| 399 | 20241211 | 120800 | 34344947000 | 209500 | 209500 | 210000 | 209500 | 291 |
| 400 | 20241211 | 120700 | 34283970000 | 209500 | 209500 | 210000 | 209500 | 137 |
| 401 | 20241211 | 120600 | 34255250000 | 210000 | 209500 | 210000 | 209500 | 450 |
| 402 | 20241211 | 120500 | 34160969500 | 209500 | 209500 | 210000 | 209500 | 387 |
| 403 | 20241211 | 120400 | 34079872500 | 209500 | 209500 | 210000 | 209000 | 1635 |
| 404 | 20241211 | 120300 | 33737342500 | 209500 | 209500 | 209500 | 209000 | 448 |
| 405 | 20241211 | 120200 | 33643638000 | 209500 | 209000 | 209500 | 209000 | 155 |
| 406 | 20241211 | 120100 | 33611200000 | 209500 | 209000 | 209500 | 209000 | 587 |
| 407 | 20241211 | 120000 | 33488393000 | 209500 | 209500 | 209500 | 209000 | 2103 |
| 408 | 20241211 | 115900 | 33048787500 | 209500 | 209000 | 209500 | 209000 | 307 |
| 409 | 20241211 | 115800 | 32984565500 | 209000 | 209500 | 209500 | 209000 | 424 |
| 410 | 20241211 | 115700 | 32895811000 | 209500 | 209000 | 209500 | 209000 | 268 |
| 411 | 20241211 | 115600 | 32839761500 | 209500 | 209500 | 209500 | 209000 | 66 |
| 412 | 20241211 | 115500 | 32825955000 | 209000 | 209000 | 209500 | 209000 | 259 |
| 413 | 20241211 | 115400 | 32771741500 | 209500 | 209000 | 209500 | 209000 | 197 |
| 414 | 20241211 | 115300 | 32730534500 | 209500 | 209000 | 209500 | 209000 | 141 |
| 415 | 20241211 | 115200 | 32701054000 | 209000 | 209000 | 209500 | 209000 | 983 |
| 416 | 20241211 | 115100 | 32495176500 | 209000 | 209500 | 209500 | 209000 | 284 |
| 417 | 20241211 | 115000 | 32435807000 | 209000 | 209000 | 209500 | 209000 | 228 |
| 418 | 20241211 | 114900 | 32388150500 | 209500 | 209000 | 209500 | 209000 | 186 |
| 419 | 20241211 | 114800 | 32349241500 | 209000 | 209500 | 210000 | 209000 | 4764 |
| 420 | 20241211 | 114700 | 31351189500 | 210000 | 209500 | 210000 | 209500 | 264 |
| 421 | 20241211 | 114600 | 31295856000 | 209500 | 210000 | 210000 | 209500 | 94 |
| 422 | 20241211 | 114500 | 31276148500 | 209500 | 210000 | 210000 | 209500 | 90 |
| 423 | 20241211 | 114400 | 31257283000 | 210000 | 209500 | 210000 | 209500 | 322 |
| 424 | 20241211 | 114300 | 31189759000 | 209500 | 209500 | 210000 | 209500 | 306 |
| 425 | 20241211 | 114200 | 31125647500 | 209500 | 209500 | 210000 | 209500 | 260 |
| 426 | 20241211 | 114100 | 31071167000 | 209500 | 209500 | 210000 | 209500 | 162 |
| 427 | 20241211 | 114000 | 31037210000 | 210000 | 210000 | 210000 | 209500 | 126 |
| 428 | 20241211 | 113900 | 31010779000 | 209500 | 210000 | 210500 | 209500 | 631 |
| 429 | 20241211 | 113800 | 30878278500 | 210500 | 210000 | 210500 | 210000 | 143 |
| 430 | 20241211 | 113700 | 30848232500 | 210500 | 210000 | 210500 | 210000 | 134 |
| 431 | 20241211 | 113600 | 30820087000 | 210000 | 210000 | 210500 | 210000 | 608 |
| 432 | 20241211 | 113500 | 30692384500 | 210000 | 210000 | 210500 | 209500 | 2336 |
| 433 | 20241211 | 113400 | 30201903500 | 209500 | 210000 | 210000 | 209500 | 297 |
| 434 | 20241211 | 113300 | 30139614000 | 210000 | 210000 | 210000 | 209500 | 310 |
| 435 | 20241211 | 113200 | 30074590000 | 209500 | 210000 | 210000 | 209500 | 335 |
| 436 | 20241211 | 113100 | 30004346500 | 209500 | 210000 | 210000 | 209500 | 526 |
| 437 | 20241211 | 113000 | 29894066000 | 210000 | 210000 | 210000 | 209500 | 355 |
| 438 | 20241211 | 112900 | 29819594500 | 209500 | 210000 | 210000 | 209500 | 282 |
| 439 | 20241211 | 112800 | 29760419000 | 210000 | 209500 | 210000 | 209500 | 256 |
| 440 | 20241211 | 112700 | 29706734500 | 209500 | 209500 | 210000 | 209500 | 152 |
| 441 | 20241211 | 112600 | 29674877500 | 210000 | 210000 | 210000 | 209500 | 732 |
| 442 | 20241211 | 112500 | 29521227000 | 209500 | 210000 | 210000 | 209500 | 229 |
| 443 | 20241211 | 112400 | 29473230500 | 210000 | 209500 | 210000 | 209500 | 181 |
| 444 | 20241211 | 112300 | 29435270500 | 209500 | 209500 | 210000 | 209500 | 119 |
| 445 | 20241211 | 112200 | 29410317500 | 209500 | 209500 | 210000 | 209500 | 133 |
| 446 | 20241211 | 112100 | 29382422000 | 209500 | 210000 | 210000 | 209500 | 204 |
| 447 | 20241211 | 112000 | 29339641500 | 209500 | 210000 | 210000 | 209500 | 148 |
| 448 | 20241211 | 111900 | 29308617000 | 209500 | 209500 | 210000 | 209500 | 360 |
| 449 | 20241211 | 111800 | 29233138500 | 210000 | 210000 | 210000 | 209500 | 466 |
| 450 | 20241211 | 111700 | 29135462000 | 209500 | 210000 | 210000 | 209500 | 291 |
| 451 | 20241211 | 111600 | 29074411000 | 209500 | 209500 | 210000 | 209500 | 214 |
| 452 | 20241211 | 111500 | 29029555000 | 209500 | 210000 | 210000 | 209500 | 203 |
| 453 | 20241211 | 111400 | 28986992500 | 209500 | 209500 | 210000 | 209500 | 324 |
| 454 | 20241211 | 111300 | 28919035000 | 210000 | 209500 | 210000 | 209500 | 225 |
| 455 | 20241211 | 111200 | 28871877500 | 209500 | 210000 | 210500 | 209500 | 3047 |
| 456 | 20241211 | 111100 | 28232127000 | 210000 | 210000 | 210500 | 210000 | 328 |
| 457 | 20241211 | 111000 | 28163208000 | 210000 | 210500 | 210500 | 210000 | 155 |
| 458 | 20241211 | 110900 | 28130640500 | 210500 | 210500 | 210500 | 210000 | 200 |
| 459 | 20241211 | 110800 | 28088595000 | 210000 | 210000 | 210500 | 210000 | 435 |
| 460 | 20241211 | 110700 | 27997206500 | 210000 | 210500 | 210500 | 210000 | 63 |
| 461 | 20241211 | 110600 | 27983968000 | 210500 | 210500 | 210500 | 210000 | 198 |
| 462 | 20241211 | 110500 | 27942323000 | 210500 | 210500 | 210500 | 210000 | 125 |
| 463 | 20241211 | 110400 | 27916030000 | 210500 | 210500 | 210500 | 210000 | 138 |
| 464 | 20241211 | 110300 | 27886993000 | 210500 | 210500 | 211000 | 210500 | 727 |
| 465 | 20241211 | 110200 | 27733940500 | 211000 | 210500 | 211000 | 210500 | 1632 |
| 466 | 20241211 | 110100 | 27390387500 | 210500 | 210500 | 211000 | 210500 | 263 |
| 467 | 20241211 | 110000 | 27334998000 | 211000 | 210500 | 211000 | 210000 | 2754 |
| 468 | 20241211 | 105900 | 26755284500 | 210500 | 210000 | 210500 | 210000 | 727 |
| 469 | 20241211 | 105800 | 26602299500 | 210500 | 210500 | 210500 | 210000 | 83 |
| 470 | 20241211 | 105700 | 26584833500 | 210000 | 210000 | 210500 | 210000 | 279 |
| 471 | 20241211 | 105600 | 26526119000 | 210500 | 210000 | 210500 | 210000 | 244 |
| 472 | 20241211 | 105500 | 26474821000 | 210500 | 210500 | 210500 | 210000 | 231 |
| 473 | 20241211 | 105400 | 26426226500 | 210000 | 210000 | 210500 | 209500 | 1232 |
| 474 | 20241211 | 105300 | 26167495000 | 210000 | 210000 | 210000 | 209500 | 2100 |
| 475 | 20241211 | 105200 | 25726550000 | 209500 | 209500 | 210000 | 209500 | 168 |
| 476 | 20241211 | 105100 | 25691345500 | 209500 | 210000 | 210000 | 209500 | 90 |
| 477 | 20241211 | 105000 | 25672455500 | 210000 | 210000 | 210000 | 209500 | 106 |
| 478 | 20241211 | 104900 | 25650241000 | 210000 | 209500 | 210000 | 209500 | 777 |
| 479 | 20241211 | 104800 | 25487455500 | 209500 | 209500 | 210000 | 209500 | 244 |
| 480 | 20241211 | 104700 | 25436310500 | 210000 | 209000 | 210000 | 209000 | 897 |
| 481 | 20241211 | 104600 | 25248406500 | 209000 | 209500 | 209500 | 209000 | 131 |
| 482 | 20241211 | 104500 | 25221012500 | 209500 | 209500 | 209500 | 209000 | 254 |
| 483 | 20241211 | 104400 | 25167850500 | 209500 | 209500 | 210000 | 209000 | 927 |
| 484 | 20241211 | 104300 | 24973643500 | 209500 | 209500 | 210000 | 209500 | 66 |
| 485 | 20241211 | 104200 | 24959803500 | 210000 | 209500 | 210000 | 209500 | 85 |
| 486 | 20241211 | 104100 | 24941972000 | 210000 | 209500 | 210000 | 209500 | 302 |
| 487 | 20241211 | 104000 | 24878685000 | 209500 | 209500 | 210000 | 209500 | 304 |
| 488 | 20241211 | 103900 | 24814854500 | 209500 | 209500 | 210000 | 209500 | 607 |
| 489 | 20241211 | 103800 | 24687686000 | 209500 | 209000 | 210000 | 209000 | 1791 |
| 490 | 20241211 | 103700 | 24312565500 | 209000 | 209000 | 209500 | 209000 | 191 |
| 491 | 20241211 | 103600 | 24272641500 | 209000 | 209500 | 209500 | 209000 | 127 |
| 492 | 20241211 | 103500 | 24246090500 | 209500 | 209000 | 209500 | 209000 | 999 |
| 493 | 20241211 | 103400 | 24037294500 | 209000 | 209000 | 209500 | 209000 | 209 |
| 494 | 20241211 | 103300 | 23993608000 | 209000 | 210000 | 210000 | 209000 | 7068 |
| 495 | 20241211 | 103200 | 22513789000 | 209500 | 209500 | 210000 | 209500 | 152 |
| 496 | 20241211 | 103100 | 22481922000 | 210000 | 209500 | 210000 | 209500 | 252 |
| 497 | 20241211 | 103000 | 22429091000 | 209500 | 210000 | 210000 | 209500 | 112 |
| 498 | 20241211 | 102900 | 22405581500 | 209500 | 209500 | 210000 | 209500 | 292 |
| 499 | 20241211 | 102800 | 22344277500 | 210000 | 210000 | 210000 | 209500 | 277 |
| 500 | 20241211 | 102700 | 22286124500 | 210000 | 209500 | 210000 | 209500 | 250 |
| 501 | 20241211 | 102600 | 22233709500 | 209500 | 209500 | 210000 | 209500 | 106 |
| 502 | 20241211 | 102500 | 22211473000 | 210000 | 209500 | 210000 | 209500 | 331 |
| 503 | 20241211 | 102400 | 22142110000 | 210000 | 210000 | 210000 | 209500 | 1026 |
| 504 | 20241211 | 102300 | 21926713000 | 209500 | 209500 | 210000 | 209500 | 142 |
| 505 | 20241211 | 102200 | 21896962000 | 210000 | 209500 | 210000 | 209500 | 214 |
| 506 | 20241211 | 102100 | 21852110500 | 209500 | 210000 | 210000 | 209500 | 381 |
| 507 | 20241211 | 102000 | 21772215500 | 209500 | 210000 | 210000 | 209500 | 150 |
| 508 | 20241211 | 101900 | 21740775000 | 210000 | 209500 | 210000 | 209500 | 232 |
| 509 | 20241211 | 101800 | 21692138000 | 209500 | 209500 | 210000 | 209500 | 301 |
| 510 | 20241211 | 101700 | 21629054000 | 210000 | 209500 | 210000 | 209500 | 494 |
| 511 | 20241211 | 101600 | 21525520500 | 210000 | 209500 | 210000 | 209500 | 227 |
| 512 | 20241211 | 101500 | 21477937500 | 209500 | 209500 | 210000 | 209500 | 201 |
| 513 | 20241211 | 101400 | 21435781000 | 210000 | 210000 | 210000 | 209500 | 219 |
| 514 | 20241211 | 101300 | 21389855500 | 210000 | 210000 | 210000 | 209500 | 858 |
| 515 | 20241211 | 101200 | 21209721500 | 210000 | 210000 | 210000 | 209500 | 246 |
| 516 | 20241211 | 101100 | 21158126000 | 209500 | 210000 | 210000 | 209500 | 486 |
| 517 | 20241211 | 101000 | 21056131000 | 210000 | 209500 | 210000 | 209500 | 319 |
| 518 | 20241211 | 100900 | 20989239500 | 210000 | 209500 | 210000 | 209500 | 135 |
| 519 | 20241211 | 100800 | 20960905000 | 210000 | 210000 | 210000 | 209500 | 520 |
| 520 | 20241211 | 100700 | 20851719000 | 210000 | 210000 | 210000 | 209500 | 173 |
| 521 | 20241211 | 100600 | 20815393000 | 210000 | 209500 | 210000 | 209500 | 346 |
| 522 | 20241211 | 100500 | 20742843000 | 209500 | 209500 | 210000 | 209500 | 305 |
| 523 | 20241211 | 100400 | 20678888500 | 209500 | 209500 | 210000 | 209000 | 1660 |
| 524 | 20241211 | 100300 | 20331114000 | 209500 | 209000 | 209500 | 209000 | 908 |
| 525 | 20241211 | 100200 | 20140985000 | 209500 | 209000 | 209500 | 209000 | 523 |
| 526 | 20241211 | 100100 | 20031506500 | 209500 | 209000 | 209500 | 209000 | 1492 |
| 527 | 20241211 | 100000 | 19719022500 | 209000 | 209500 | 209500 | 209000 | 412 |
| 528 | 20241211 | 095900 | 19632859000 | 209500 | 209000 | 209500 | 209000 | 195 |
| 529 | 20241211 | 095800 | 19592075500 | 209000 | 209000 | 209500 | 209000 | 204 |
| 530 | 20241211 | 095700 | 19549433500 | 209000 | 209500 | 209500 | 209000 | 554 |
| 531 | 20241211 | 095600 | 19433469000 | 209000 | 209500 | 209500 | 209000 | 227 |
| 532 | 20241211 | 095500 | 19386012000 | 209000 | 209000 | 209500 | 209000 | 279 |
| 533 | 20241211 | 095400 | 19327684000 | 209000 | 209000 | 209500 | 209000 | 332 |
| 534 | 20241211 | 095300 | 19258260500 | 209000 | 209500 | 209500 | 209000 | 216 |
| 535 | 20241211 | 095200 | 19213091000 | 209000 | 209000 | 209500 | 209000 | 175 |
| 536 | 20241211 | 095100 | 19176511000 | 209000 | 209500 | 209500 | 209000 | 197 |
| 537 | 20241211 | 095000 | 19135332000 | 209500 | 209000 | 209500 | 209000 | 342 |
| 538 | 20241211 | 094900 | 19063744500 | 209000 | 209500 | 209500 | 209000 | 607 |
| 539 | 20241211 | 094800 | 18936878000 | 209500 | 209000 | 209500 | 208500 | 908 |
| 540 | 20241211 | 094700 | 18747104500 | 209000 | 208500 | 209000 | 208500 | 118 |
| 541 | 20241211 | 094600 | 18722463000 | 209000 | 209000 | 209500 | 208500 | 2175 |
| 542 | 20241211 | 094500 | 18267900000 | 209000 | 209000 | 209500 | 209000 | 85 |
| 543 | 20241211 | 094400 | 18250117000 | 209500 | 209500 | 209500 | 209000 | 193 |
| 544 | 20241211 | 094300 | 18209700500 | 209000 | 209000 | 209500 | 208500 | 1902 |
| 545 | 20241211 | 094200 | 17812233500 | 208500 | 209000 | 209000 | 208500 | 310 |
| 546 | 20241211 | 094100 | 17747455000 | 208500 | 208500 | 209000 | 208500 | 1280 |
| 547 | 20241211 | 094000 | 17480053000 | 209000 | 209000 | 209000 | 208500 | 335 |
| 548 | 20241211 | 093900 | 17410174500 | 209000 | 208500 | 209000 | 208500 | 893 |
| 549 | 20241211 | 093800 | 17223965000 | 208500 | 209000 | 209000 | 208500 | 148 |
| 550 | 20241211 | 093700 | 17193050000 | 208500 | 208500 | 209000 | 208500 | 293 |
| 551 | 20241211 | 093600 | 17131850000 | 209000 | 208500 | 209000 | 208500 | 2374 |
| 552 | 20241211 | 093500 | 16636856500 | 208500 | 208500 | 209000 | 208500 | 551 |
| 553 | 20241211 | 093400 | 16521917500 | 208500 | 208000 | 208500 | 208000 | 1653 |
| 554 | 20241211 | 093300 | 16177339500 | 208500 | 209000 | 209500 | 208000 | 12112 |
| 555 | 20241211 | 093200 | 13648343500 | 209500 | 209500 | 209500 | 209000 | 534 |
| 556 | 20241211 | 093100 | 13536623000 | 209500 | 209000 | 209500 | 209000 | 180 |
| 557 | 20241211 | 093000 | 13498946500 | 209000 | 209500 | 209500 | 209000 | 553 |
| 558 | 20241211 | 092900 | 13383336500 | 209000 | 209500 | 209500 | 209000 | 155 |
| 559 | 20241211 | 092800 | 13350913000 | 209000 | 209000 | 209500 | 209000 | 532 |
| 560 | 20241211 | 092700 | 13239569500 | 209500 | 209000 | 209500 | 209000 | 326 |
| 561 | 20241211 | 092600 | 13171387500 | 209000 | 209500 | 209500 | 209000 | 245 |
| 562 | 20241211 | 092500 | 13120154500 | 209500 | 209000 | 209500 | 209000 | 571 |
| 563 | 20241211 | 092400 | 13000694000 | 209000 | 209500 | 209500 | 209000 | 180 |
| 564 | 20241211 | 092300 | 12963051000 | 209500 | 209000 | 209500 | 209000 | 786 |
| 565 | 20241211 | 092200 | 12798652000 | 209000 | 209000 | 209500 | 209000 | 372 |
| 566 | 20241211 | 092100 | 12720845500 | 209500 | 209500 | 209500 | 209000 | 533 |
| 567 | 20241211 | 092000 | 12609364000 | 209000 | 209500 | 209500 | 209000 | 381 |
| 568 | 20241211 | 091900 | 12529630000 | 209500 | 209000 | 209500 | 209000 | 304 |
| 569 | 20241211 | 091800 | 12466040500 | 209000 | 209000 | 209500 | 209000 | 901 |
| 570 | 20241211 | 091700 | 12277695000 | 209000 | 209000 | 209500 | 209000 | 615 |
| 571 | 20241211 | 091600 | 12149025500 | 209000 | 209000 | 209500 | 209000 | 250 |
| 572 | 20241211 | 091500 | 12096764000 | 209000 | 209500 | 210000 | 209000 | 1651 |
| 573 | 20241211 | 091400 | 11750887000 | 209500 | 210000 | 210000 | 209500 | 308 |
| 574 | 20241211 | 091300 | 11686250500 | 209500 | 210000 | 210000 | 208000 | 10588 |
| 575 | 20241211 | 091200 | 9472802000 | 209500 | 209500 | 210000 | 209500 | 814 |
| 576 | 20241211 | 091100 | 9301916000 | 210000 | 209500 | 210000 | 209500 | 541 |
| 577 | 20241211 | 091000 | 9188398000 | 209500 | 210000 | 210000 | 209500 | 505 |
| 578 | 20241211 | 090900 | 9082522500 | 210000 | 209500 | 210000 | 209000 | 1898 |
| 579 | 20241211 | 090800 | 8684829000 | 209500 | 209500 | 209500 | 209000 | 268 |
| 580 | 20241211 | 090700 | 8628710000 | 209500 | 209000 | 209500 | 208500 | 2206 |
| 581 | 20241211 | 090600 | 8167578500 | 209500 | 208500 | 209500 | 208000 | 6445 |
| 582 | 20241211 | 090500 | 6822611500 | 208500 | 208000 | 208500 | 208000 | 792 |
| 583 | 20241211 | 090400 | 6657761500 | 208500 | 208000 | 208500 | 208000 | 1021 |
| 584 | 20241211 | 090300 | 6445309000 | 208500 | 208000 | 208500 | 208000 | 805 |
| 585 | 20241211 | 090200 | 6277798000 | 208000 | 207500 | 208500 | 207500 | 2043 |
| 586 | 20241211 | 090100 | 5852486500 | 207500 | 208500 | 209000 | 207500 | 9690 |
| 587 | 20241211 | 090000 | 3835725500 | 208500 | 208000 | 209000 | 208000 | 17134 |