34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 20130 |
| 3 | 20241227 | 184400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 4 | 20241227 | 184300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 5 | 20241227 | 184200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 6 | 20241227 | 184100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 7 | 20241227 | 184000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 8 | 20241227 | 183900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 9 | 20241227 | 183800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 10 | 20241227 | 183700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 11 | 20241227 | 183600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 12 | 20241227 | 183500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 13 | 20241227 | 183400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 14 | 20241227 | 183300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 15 | 20241227 | 183200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 16 | 20241227 | 183100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 17 | 20241227 | 183000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 18 | 20241227 | 182900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 19 | 20241227 | 182800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 20 | 20241227 | 182700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 21 | 20241227 | 182600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 22 | 20241227 | 182500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 23 | 20241227 | 182400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 24 | 20241227 | 182300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 25 | 20241227 | 182200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 26 | 20241227 | 182100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 27 | 20241227 | 182000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 28 | 20241227 | 181900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 29 | 20241227 | 181800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 30 | 20241227 | 181700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 31 | 20241227 | 181600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 32 | 20241227 | 181500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 20130 |
| 33 | 20241227 | 181400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 34 | 20241227 | 181300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 35 | 20241227 | 181200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 36 | 20241227 | 181100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 37 | 20241227 | 181000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 38 | 20241227 | 180900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 39 | 20241227 | 180800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 40 | 20241227 | 180700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 41 | 20241227 | 180600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 42 | 20241227 | 180500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 43 | 20241227 | 180400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 44 | 20241227 | 180300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 45 | 20241227 | 180200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 46 | 20241227 | 180100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 47 | 20241227 | 180000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 48 | 20241227 | 175900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 49 | 20241227 | 175800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 50 | 20241227 | 175700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 51 | 20241227 | 175600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 52 | 20241227 | 175500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 53 | 20241227 | 175400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 54 | 20241227 | 175300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 55 | 20241227 | 175200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 56 | 20241227 | 175100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 57 | 20241227 | 175000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 58 | 20241227 | 174900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 59 | 20241227 | 174800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 60 | 20241227 | 174700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 61 | 20241227 | 174600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 62 | 20241227 | 174500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 20130 |
| 63 | 20241227 | 174400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 64 | 20241227 | 174300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 65 | 20241227 | 174200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 66 | 20241227 | 174100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 67 | 20241227 | 174000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 68 | 20241227 | 173900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 69 | 20241227 | 173800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 70 | 20241227 | 173700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 71 | 20241227 | 173600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 72 | 20241227 | 173500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 73 | 20241227 | 173400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 74 | 20241227 | 173300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 75 | 20241227 | 173200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 76 | 20241227 | 173100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 77 | 20241227 | 173000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 78 | 20241227 | 172900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 79 | 20241227 | 172800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 80 | 20241227 | 172700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 81 | 20241227 | 172600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 82 | 20241227 | 172500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 83 | 20241227 | 172400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 84 | 20241227 | 172300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 85 | 20241227 | 172200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 86 | 20241227 | 172100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 87 | 20241227 | 172000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 88 | 20241227 | 171900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 89 | 20241227 | 171800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 90 | 20241227 | 171700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 91 | 20241227 | 171600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 92 | 20241227 | 171500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 20130 |
| 93 | 20241227 | 171400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 94 | 20241227 | 171300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 95 | 20241227 | 171200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 96 | 20241227 | 171100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 97 | 20241227 | 171000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 98 | 20241227 | 170900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 99 | 20241227 | 170800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 100 | 20241227 | 170700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 101 | 20241227 | 170600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 102 | 20241227 | 170500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 103 | 20241227 | 170400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 104 | 20241227 | 170300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 105 | 20241227 | 170200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 106 | 20241227 | 170100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 107 | 20241227 | 170000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 108 | 20241227 | 165900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 109 | 20241227 | 165800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 110 | 20241227 | 165700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 111 | 20241227 | 165600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 112 | 20241227 | 165500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 113 | 20241227 | 165400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 114 | 20241227 | 165300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 115 | 20241227 | 165200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 116 | 20241227 | 165100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 117 | 20241227 | 165000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 118 | 20241227 | 164900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 119 | 20241227 | 164800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 120 | 20241227 | 164700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 121 | 20241227 | 164600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 122 | 20241227 | 164500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 20130 |
| 123 | 20241227 | 164400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 124 | 20241227 | 164300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 125 | 20241227 | 164200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 126 | 20241227 | 164100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 127 | 20241227 | 164000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 128 | 20241227 | 163900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 129 | 20241227 | 163800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 130 | 20241227 | 163700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 131 | 20241227 | 163600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 132 | 20241227 | 163500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 133 | 20241227 | 163400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 134 | 20241227 | 163300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 135 | 20241227 | 163200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 136 | 20241227 | 163100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 137 | 20241227 | 163000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 138 | 20241227 | 162900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 139 | 20241227 | 162800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 140 | 20241227 | 162700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 141 | 20241227 | 162600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 142 | 20241227 | 162500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 143 | 20241227 | 162400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 144 | 20241227 | 162300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 145 | 20241227 | 162200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 146 | 20241227 | 162100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 147 | 20241227 | 162000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 148 | 20241227 | 161900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 149 | 20241227 | 161800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 150 | 20241227 | 161700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 151 | 20241227 | 161600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 152 | 20241227 | 161500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 20130 |
| 153 | 20241227 | 161400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 154 | 20241227 | 161300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 155 | 20241227 | 161200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 156 | 20241227 | 161100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 157 | 20241227 | 161000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 158 | 20241227 | 160900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 159 | 20241227 | 160800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 160 | 20241227 | 160700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 161 | 20241227 | 160600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 162 | 20241227 | 160500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 163 | 20241227 | 160400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 164 | 20241227 | 160300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 165 | 20241227 | 160200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 166 | 20241227 | 160100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 167 | 20241227 | 160000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 168 | 20241227 | 155900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 169 | 20241227 | 155800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 170 | 20241227 | 155700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 171 | 20241227 | 155600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 172 | 20241227 | 155500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 173 | 20241227 | 155400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 174 | 20241227 | 155300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 175 | 20241227 | 155200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 176 | 20241227 | 155100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 177 | 20241227 | 155000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 178 | 20241227 | 154900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 179 | 20241227 | 154800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 180 | 20241227 | 154700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 181 | 20241227 | 154600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 182 | 20241227 | 154500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 20130 |
| 183 | 20241227 | 154400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 184 | 20241227 | 154300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 185 | 20241227 | 154200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 186 | 20241227 | 154100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 187 | 20241227 | 154000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 188 | 20241227 | 153900 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 189 | 20241227 | 153800 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 190 | 20241227 | 153700 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 191 | 20241227 | 153600 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 192 | 20241227 | 153500 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 193 | 20241227 | 153400 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 194 | 20241227 | 153300 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 195 | 20241227 | 153200 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 196 | 20241227 | 153100 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 197 | 20241227 | 153000 | 83758042500 | 215000 | 215000 | 215000 | 215000 | 20130 |
| 198 | 20241227 | 152900 | 79430092500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 199 | 20241227 | 152800 | 79430092500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 200 | 20241227 | 152700 | 79430092500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 201 | 20241227 | 152600 | 79430092500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 202 | 20241227 | 152500 | 79430092500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 203 | 20241227 | 152400 | 79430092500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 204 | 20241227 | 152300 | 79430092500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 205 | 20241227 | 152200 | 79430092500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 206 | 20241227 | 152100 | 79430092500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 207 | 20241227 | 152000 | 79430092500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 208 | 20241227 | 151900 | 79430092500 | 215500 | 216000 | 216000 | 215000 | 6237 |
| 209 | 20241227 | 151800 | 78085731500 | 216000 | 216000 | 216000 | 215500 | 497 |
| 210 | 20241227 | 151700 | 77978463500 | 216000 | 216000 | 216000 | 215500 | 649 |
| 211 | 20241227 | 151600 | 77838356000 | 216000 | 215500 | 216000 | 215500 | 626 |
| 212 | 20241227 | 151500 | 77703200500 | 216000 | 215500 | 216000 | 215500 | 519 |
| 213 | 20241227 | 151400 | 77591260500 | 216000 | 216000 | 216000 | 215500 | 398 |
| 214 | 20241227 | 151300 | 77505386500 | 215500 | 215500 | 216000 | 215500 | 1531 |
| 215 | 20241227 | 151200 | 77175270000 | 215500 | 215500 | 216000 | 215500 | 426 |
| 216 | 20241227 | 151100 | 77083365500 | 216000 | 216000 | 216000 | 215500 | 509 |
| 217 | 20241227 | 151000 | 76973566000 | 216000 | 216000 | 216000 | 215500 | 290 |
| 218 | 20241227 | 150900 | 76910971500 | 216000 | 216000 | 216000 | 215500 | 428 |
| 219 | 20241227 | 150800 | 76818584000 | 216000 | 215500 | 216000 | 215500 | 361 |
| 220 | 20241227 | 150700 | 76740643000 | 215500 | 215500 | 216000 | 215500 | 338 |
| 221 | 20241227 | 150600 | 76667720000 | 215500 | 216000 | 216000 | 215500 | 398 |
| 222 | 20241227 | 150500 | 76581793500 | 216000 | 216000 | 216000 | 215500 | 501 |
| 223 | 20241227 | 150400 | 76473638000 | 216000 | 215500 | 216000 | 215500 | 1011 |
| 224 | 20241227 | 150300 | 76255309000 | 215500 | 215500 | 216000 | 215500 | 478 |
| 225 | 20241227 | 150200 | 76152088500 | 215500 | 215500 | 216000 | 215500 | 300 |
| 226 | 20241227 | 150100 | 76087329500 | 216000 | 216000 | 216000 | 215500 | 510 |
| 227 | 20241227 | 150000 | 75977306500 | 216000 | 215500 | 216000 | 215500 | 252 |
| 228 | 20241227 | 145900 | 75922909500 | 216000 | 215500 | 216500 | 215500 | 3532 |
| 229 | 20241227 | 145800 | 75160557500 | 216000 | 215500 | 216500 | 215500 | 3171 |
| 230 | 20241227 | 145700 | 74475619000 | 216000 | 216000 | 216000 | 215500 | 1331 |
| 231 | 20241227 | 145600 | 74188155500 | 216000 | 215500 | 216000 | 215500 | 2533 |
| 232 | 20241227 | 145500 | 73641120000 | 216000 | 216000 | 216000 | 215500 | 497 |
| 233 | 20241227 | 145400 | 73533868000 | 216000 | 216000 | 216000 | 215500 | 255 |
| 234 | 20241227 | 145300 | 73478855500 | 216000 | 216000 | 216000 | 215500 | 544 |
| 235 | 20241227 | 145200 | 73361448500 | 216000 | 215500 | 216000 | 215500 | 347 |
| 236 | 20241227 | 145100 | 73286566500 | 215500 | 216000 | 216000 | 215500 | 326 |
| 237 | 20241227 | 145000 | 73216265500 | 215500 | 215500 | 216000 | 215500 | 484 |
| 238 | 20241227 | 144900 | 73111852000 | 216000 | 215500 | 216000 | 215500 | 337 |
| 239 | 20241227 | 144800 | 73039148500 | 216000 | 216000 | 216000 | 215500 | 484 |
| 240 | 20241227 | 144700 | 72934761000 | 216000 | 216000 | 216000 | 215500 | 293 |
| 241 | 20241227 | 144600 | 72871538500 | 215500 | 216000 | 216000 | 215500 | 702 |
| 242 | 20241227 | 144500 | 72719974000 | 216000 | 216000 | 216000 | 215500 | 269 |
| 243 | 20241227 | 144400 | 72661930500 | 216000 | 216000 | 216000 | 215500 | 397 |
| 244 | 20241227 | 144300 | 72576252500 | 216000 | 216000 | 216000 | 215500 | 2232 |
| 245 | 20241227 | 144200 | 72094164500 | 216000 | 215500 | 216000 | 215500 | 329 |
| 246 | 20241227 | 144100 | 72023155500 | 216000 | 216000 | 216000 | 215500 | 299 |
| 247 | 20241227 | 144000 | 71958607000 | 216000 | 215500 | 216000 | 215500 | 251 |
| 248 | 20241227 | 143900 | 71904428000 | 215500 | 215500 | 216000 | 215500 | 459 |
| 249 | 20241227 | 143800 | 71805334000 | 216000 | 216500 | 216500 | 215500 | 2926 |
| 250 | 20241227 | 143700 | 71173344000 | 216000 | 216500 | 216500 | 216000 | 364 |
| 251 | 20241227 | 143600 | 71094637500 | 216500 | 216500 | 216500 | 216000 | 419 |
| 252 | 20241227 | 143500 | 71004006500 | 216500 | 216000 | 216500 | 216000 | 254 |
| 253 | 20241227 | 143400 | 70949074000 | 216000 | 216000 | 216500 | 216000 | 2168 |
| 254 | 20241227 | 143300 | 70480673500 | 215500 | 216000 | 216000 | 215500 | 261 |
| 255 | 20241227 | 143200 | 70424320500 | 216000 | 216000 | 216000 | 215500 | 376 |
| 256 | 20241227 | 143100 | 70343159500 | 216000 | 215500 | 216000 | 215500 | 176 |
| 257 | 20241227 | 143000 | 70305162000 | 216000 | 216000 | 216000 | 215500 | 414 |
| 258 | 20241227 | 142900 | 70215782000 | 216000 | 216000 | 216500 | 215500 | 3368 |
| 259 | 20241227 | 142800 | 69488328500 | 216000 | 216000 | 216000 | 215500 | 500 |
| 260 | 20241227 | 142700 | 69380337000 | 216000 | 215500 | 216000 | 215500 | 851 |
| 261 | 20241227 | 142600 | 69196533000 | 216000 | 215000 | 216000 | 215000 | 6311 |
| 262 | 20241227 | 142500 | 67836088000 | 215500 | 215500 | 215500 | 215000 | 314 |
| 263 | 20241227 | 142400 | 67768453500 | 215500 | 215500 | 215500 | 215000 | 568 |
| 264 | 20241227 | 142300 | 67646065000 | 215500 | 215000 | 215500 | 215000 | 517 |
| 265 | 20241227 | 142200 | 67534670500 | 215500 | 215000 | 215500 | 215000 | 249 |
| 266 | 20241227 | 142100 | 67481035000 | 215500 | 215500 | 215500 | 215000 | 168 |
| 267 | 20241227 | 142000 | 67444860500 | 215500 | 215500 | 215500 | 215000 | 272 |
| 268 | 20241227 | 141900 | 67386307500 | 215500 | 215000 | 215500 | 215000 | 204 |
| 269 | 20241227 | 141800 | 67342365500 | 215000 | 215500 | 215500 | 215000 | 283 |
| 270 | 20241227 | 141700 | 67281410000 | 215500 | 215500 | 215500 | 215000 | 554 |
| 271 | 20241227 | 141600 | 67162162500 | 215500 | 215500 | 215500 | 215000 | 827 |
| 272 | 20241227 | 141500 | 66983961000 | 215000 | 215000 | 215500 | 215000 | 281 |
| 273 | 20241227 | 141400 | 66923464500 | 215000 | 215000 | 215500 | 215000 | 223 |
| 274 | 20241227 | 141300 | 66875457000 | 215500 | 215500 | 215500 | 215000 | 362 |
| 275 | 20241227 | 141200 | 66797585000 | 215000 | 215500 | 215500 | 215000 | 127 |
| 276 | 20241227 | 141100 | 66770225000 | 215500 | 214500 | 215500 | 214500 | 712 |
| 277 | 20241227 | 141000 | 66617096000 | 215000 | 215000 | 215000 | 214500 | 2023 |
| 278 | 20241227 | 140900 | 66182154500 | 215000 | 214500 | 215500 | 214500 | 2470 |
| 279 | 20241227 | 140800 | 65651114000 | 214500 | 215000 | 215000 | 214500 | 741 |
| 280 | 20241227 | 140700 | 65491818500 | 215000 | 215500 | 215500 | 214500 | 1391 |
| 281 | 20241227 | 140600 | 65192760500 | 215500 | 215000 | 215500 | 215000 | 170 |
| 282 | 20241227 | 140500 | 65156147000 | 215000 | 215500 | 215500 | 215000 | 279 |
| 283 | 20241227 | 140400 | 65096093500 | 215500 | 214500 | 215500 | 214500 | 1574 |
| 284 | 20241227 | 140300 | 64757623500 | 215000 | 214500 | 215000 | 214500 | 252 |
| 285 | 20241227 | 140200 | 64703451000 | 215000 | 215000 | 215500 | 214500 | 2460 |
| 286 | 20241227 | 140100 | 64174520000 | 215000 | 215000 | 215000 | 214500 | 619 |
| 287 | 20241227 | 140000 | 64041482000 | 215000 | 215000 | 215000 | 214500 | 235 |
| 288 | 20241227 | 135900 | 63991000500 | 214500 | 214500 | 215000 | 214500 | 261 |
| 289 | 20241227 | 135800 | 63934925500 | 215000 | 215000 | 215000 | 214500 | 152 |
| 290 | 20241227 | 135700 | 63902250500 | 215000 | 215000 | 215000 | 214500 | 507 |
| 291 | 20241227 | 135600 | 63793299500 | 215000 | 215000 | 215000 | 214500 | 278 |
| 292 | 20241227 | 135500 | 63733558000 | 215000 | 215000 | 215000 | 214500 | 266 |
| 293 | 20241227 | 135400 | 63676396500 | 215000 | 214500 | 215000 | 214500 | 207 |
| 294 | 20241227 | 135300 | 63631914500 | 215000 | 215000 | 215000 | 214500 | 245 |
| 295 | 20241227 | 135200 | 63579257000 | 215000 | 215000 | 215000 | 214500 | 295 |
| 296 | 20241227 | 135100 | 63515899000 | 215000 | 215500 | 215500 | 214500 | 262 |
| 297 | 20241227 | 135000 | 63459579500 | 215000 | 215000 | 215000 | 214500 | 1583 |
| 298 | 20241227 | 134900 | 63119246000 | 215000 | 214500 | 215000 | 214500 | 1691 |
| 299 | 20241227 | 134800 | 62755692500 | 215000 | 215000 | 215000 | 214500 | 128 |
| 300 | 20241227 | 134700 | 62728188000 | 215000 | 215000 | 215000 | 214500 | 249 |
| 301 | 20241227 | 134600 | 62674672500 | 215000 | 214500 | 215000 | 214500 | 141 |
| 302 | 20241227 | 134500 | 62644371000 | 215000 | 215000 | 215000 | 214500 | 138 |
| 303 | 20241227 | 134400 | 62614724000 | 215000 | 215500 | 215500 | 214500 | 4312 |
| 304 | 20241227 | 134300 | 61687622000 | 215500 | 215500 | 215500 | 215000 | 381 |
| 305 | 20241227 | 134200 | 61605649000 | 215500 | 215000 | 215500 | 215000 | 168 |
| 306 | 20241227 | 134100 | 61569470000 | 215500 | 215500 | 215500 | 215000 | 187 |
| 307 | 20241227 | 134000 | 61529201000 | 215500 | 215000 | 215500 | 215000 | 922 |
| 308 | 20241227 | 133900 | 61330906500 | 215000 | 215000 | 215500 | 215000 | 294 |
| 309 | 20241227 | 133800 | 61267633000 | 215500 | 215000 | 215500 | 214500 | 2640 |
| 310 | 20241227 | 133700 | 60699966500 | 215000 | 215000 | 215000 | 214500 | 853 |
| 311 | 20241227 | 133600 | 60516581000 | 215000 | 214500 | 215000 | 214500 | 133 |
| 312 | 20241227 | 133500 | 60488009500 | 215000 | 215000 | 215000 | 214500 | 368 |
| 313 | 20241227 | 133400 | 60408916000 | 215000 | 215000 | 215000 | 214500 | 201 |
| 314 | 20241227 | 133300 | 60365720500 | 215000 | 215000 | 215000 | 214500 | 1229 |
| 315 | 20241227 | 133200 | 60101515000 | 215000 | 215000 | 215000 | 214500 | 618 |
| 316 | 20241227 | 133100 | 59968853000 | 215000 | 215000 | 215000 | 214500 | 327 |
| 317 | 20241227 | 133000 | 59898611500 | 215000 | 215000 | 215000 | 214500 | 303 |
| 318 | 20241227 | 132900 | 59833553000 | 215000 | 214500 | 215000 | 214500 | 213 |
| 319 | 20241227 | 132800 | 59787827500 | 215000 | 215000 | 215000 | 214500 | 384 |
| 320 | 20241227 | 132700 | 59705420000 | 215000 | 215000 | 215000 | 214500 | 208 |
| 321 | 20241227 | 132600 | 59660748500 | 215000 | 215000 | 215000 | 214500 | 123 |
| 322 | 20241227 | 132500 | 59634310500 | 215000 | 215000 | 215000 | 214500 | 189 |
| 323 | 20241227 | 132400 | 59593731500 | 214500 | 215000 | 215000 | 214500 | 150 |
| 324 | 20241227 | 132300 | 59561498500 | 214500 | 215000 | 215000 | 214500 | 318 |
| 325 | 20241227 | 132200 | 59493154000 | 215000 | 215000 | 215000 | 214500 | 433 |
| 326 | 20241227 | 132100 | 59400173000 | 215000 | 215000 | 215000 | 214500 | 95 |
| 327 | 20241227 | 132000 | 59379750000 | 214500 | 215000 | 215000 | 214500 | 369 |
| 328 | 20241227 | 131900 | 59300475500 | 215000 | 214500 | 215000 | 214500 | 334 |
| 329 | 20241227 | 131800 | 59228690000 | 215000 | 215000 | 215000 | 214500 | 139 |
| 330 | 20241227 | 131700 | 59198810000 | 215000 | 215000 | 215000 | 214500 | 187 |
| 331 | 20241227 | 131600 | 59158630500 | 215000 | 215000 | 215000 | 214500 | 217 |
| 332 | 20241227 | 131500 | 59112013000 | 215000 | 214500 | 215000 | 214500 | 147 |
| 333 | 20241227 | 131400 | 59080432500 | 215000 | 215000 | 215500 | 214500 | 6660 |
| 334 | 20241227 | 131300 | 57648499000 | 215000 | 215000 | 215000 | 214500 | 174 |
| 335 | 20241227 | 131200 | 57611154500 | 215000 | 215000 | 215000 | 214500 | 153 |
| 336 | 20241227 | 131100 | 57578300500 | 215000 | 214500 | 215000 | 214500 | 153 |
| 337 | 20241227 | 131000 | 57545454000 | 215000 | 215000 | 215000 | 214500 | 336 |
| 338 | 20241227 | 130900 | 57473271000 | 215000 | 215000 | 215000 | 214500 | 405 |
| 339 | 20241227 | 130800 | 57386272500 | 215000 | 215000 | 215000 | 214500 | 752 |
| 340 | 20241227 | 130700 | 57224913500 | 214500 | 215000 | 215000 | 214500 | 106 |
| 341 | 20241227 | 130600 | 57202146000 | 214500 | 215000 | 215000 | 214500 | 148 |
| 342 | 20241227 | 130500 | 57170374500 | 214500 | 215000 | 215000 | 214500 | 164 |
| 343 | 20241227 | 130400 | 57135144000 | 215000 | 215000 | 215000 | 214500 | 180 |
| 344 | 20241227 | 130300 | 57096457000 | 215000 | 215500 | 215500 | 214500 | 538 |
| 345 | 20241227 | 130200 | 56980782500 | 215000 | 215000 | 215500 | 214500 | 8815 |
| 346 | 20241227 | 130100 | 55086077000 | 214500 | 214500 | 215000 | 214500 | 154 |
| 347 | 20241227 | 130000 | 55052982000 | 214500 | 214500 | 215000 | 214500 | 146 |
| 348 | 20241227 | 125900 | 55021614500 | 214500 | 215000 | 215000 | 214500 | 1061 |
| 349 | 20241227 | 125800 | 54793989000 | 215000 | 214500 | 215000 | 214500 | 93 |
| 350 | 20241227 | 125700 | 54774005500 | 215000 | 214000 | 215000 | 214000 | 2358 |
| 351 | 20241227 | 125600 | 54268165000 | 214500 | 215000 | 215000 | 214000 | 4367 |
| 352 | 20241227 | 125500 | 53331718500 | 215000 | 214500 | 215000 | 214500 | 216 |
| 353 | 20241227 | 125400 | 53285370000 | 215000 | 215000 | 215000 | 214500 | 117 |
| 354 | 20241227 | 125300 | 53260232500 | 214500 | 215000 | 215000 | 214500 | 182 |
| 355 | 20241227 | 125200 | 53221166000 | 215000 | 215000 | 215000 | 214500 | 88 |
| 356 | 20241227 | 125100 | 53202257000 | 215000 | 215000 | 215000 | 214500 | 229 |
| 357 | 20241227 | 125000 | 53153082500 | 215000 | 215000 | 215000 | 214500 | 249 |
| 358 | 20241227 | 124900 | 53099613500 | 215000 | 215000 | 215000 | 214500 | 565 |
| 359 | 20241227 | 124800 | 52978322500 | 214500 | 215000 | 215000 | 214500 | 189 |
| 360 | 20241227 | 124700 | 52937720500 | 215000 | 215000 | 215000 | 214500 | 144 |
| 361 | 20241227 | 124600 | 52906777000 | 215000 | 214500 | 215000 | 214000 | 1411 |
| 362 | 20241227 | 124500 | 52604050000 | 214000 | 214500 | 215000 | 214000 | 1019 |
| 363 | 20241227 | 124400 | 52385474500 | 214500 | 214500 | 214500 | 214000 | 152 |
| 364 | 20241227 | 124300 | 52352885000 | 214500 | 214500 | 214500 | 214000 | 485 |
| 365 | 20241227 | 124200 | 52248857000 | 215000 | 214500 | 215000 | 214000 | 1617 |
| 366 | 20241227 | 124100 | 51901994500 | 214500 | 214500 | 214500 | 214000 | 1951 |
| 367 | 20241227 | 124000 | 51483506000 | 214000 | 214500 | 214500 | 214000 | 221 |
| 368 | 20241227 | 123900 | 51436117000 | 214500 | 214000 | 214500 | 214000 | 143 |
| 369 | 20241227 | 123800 | 51405447500 | 214500 | 214000 | 214500 | 214000 | 162 |
| 370 | 20241227 | 123700 | 51370718500 | 214500 | 214000 | 214500 | 214000 | 110 |
| 371 | 20241227 | 123600 | 51347128000 | 214000 | 214500 | 214500 | 214000 | 487 |
| 372 | 20241227 | 123500 | 51242684000 | 214500 | 214500 | 214500 | 214000 | 1313 |
| 373 | 20241227 | 123400 | 50961593500 | 214500 | 214500 | 214500 | 214000 | 323 |
| 374 | 20241227 | 123300 | 50892383000 | 214000 | 214000 | 214500 | 214000 | 254 |
| 375 | 20241227 | 123200 | 50837924500 | 214000 | 214500 | 214500 | 214000 | 650 |
| 376 | 20241227 | 123100 | 50698768500 | 214500 | 214000 | 214500 | 214000 | 162 |
| 377 | 20241227 | 123000 | 50664052500 | 214500 | 214000 | 214500 | 214000 | 269 |
| 378 | 20241227 | 122900 | 50606431500 | 214500 | 214000 | 214500 | 214000 | 133 |
| 379 | 20241227 | 122800 | 50577922500 | 214500 | 214500 | 214500 | 214000 | 169 |
| 380 | 20241227 | 122700 | 50541702500 | 214000 | 214000 | 214500 | 213500 | 1157 |
| 381 | 20241227 | 122600 | 50294081500 | 214000 | 214000 | 214000 | 213500 | 239 |
| 382 | 20241227 | 122500 | 50242959000 | 214000 | 214000 | 214000 | 213500 | 219 |
| 383 | 20241227 | 122400 | 50196124000 | 214000 | 214000 | 214000 | 213500 | 277 |
| 384 | 20241227 | 122300 | 50136865500 | 214000 | 214000 | 214000 | 213500 | 204 |
| 385 | 20241227 | 122200 | 50093219000 | 214000 | 214000 | 214000 | 213500 | 180 |
| 386 | 20241227 | 122100 | 50054723000 | 214000 | 214000 | 214000 | 213500 | 1540 |
| 387 | 20241227 | 122000 | 49725185000 | 214000 | 214000 | 214000 | 213500 | 236 |
| 388 | 20241227 | 121900 | 49674686500 | 214000 | 214000 | 214000 | 213500 | 385 |
| 389 | 20241227 | 121800 | 49592299500 | 214000 | 214000 | 214000 | 213500 | 151 |
| 390 | 20241227 | 121700 | 49559990000 | 214000 | 214000 | 214500 | 213500 | 670 |
| 391 | 20241227 | 121600 | 49416661000 | 213500 | 213500 | 214000 | 213500 | 292 |
| 392 | 20241227 | 121500 | 49354179500 | 214000 | 214000 | 214500 | 213500 | 1206 |
| 393 | 20241227 | 121400 | 49096200500 | 214000 | 213500 | 214000 | 213500 | 481 |
| 394 | 20241227 | 121300 | 48993345500 | 214000 | 214000 | 214500 | 213500 | 1604 |
| 395 | 20241227 | 121200 | 48650148000 | 214000 | 214000 | 214000 | 213500 | 162 |
| 396 | 20241227 | 121100 | 48615541000 | 213500 | 214000 | 214000 | 213500 | 220 |
| 397 | 20241227 | 121000 | 48568498500 | 214000 | 214000 | 214000 | 213500 | 162 |
| 398 | 20241227 | 120900 | 48533850000 | 214000 | 214000 | 214000 | 213500 | 138 |
| 399 | 20241227 | 120800 | 48504335500 | 214000 | 214000 | 214000 | 213500 | 275 |
| 400 | 20241227 | 120700 | 48445540500 | 214000 | 214000 | 214000 | 213500 | 1257 |
| 401 | 20241227 | 120600 | 48176548000 | 214000 | 214500 | 214500 | 213500 | 1429 |
| 402 | 20241227 | 120500 | 47870689500 | 214000 | 214500 | 214500 | 214000 | 486 |
| 403 | 20241227 | 120400 | 47766647500 | 214500 | 214500 | 214500 | 214000 | 132 |
| 404 | 20241227 | 120300 | 47738347500 | 214000 | 214500 | 214500 | 213500 | 1226 |
| 405 | 20241227 | 120200 | 47475917000 | 214000 | 214000 | 214500 | 213500 | 559 |
| 406 | 20241227 | 120100 | 47356271000 | 213500 | 214500 | 214500 | 213500 | 3627 |
| 407 | 20241227 | 120000 | 46580094000 | 214500 | 214000 | 214500 | 214000 | 324 |
| 408 | 20241227 | 115900 | 46510724500 | 214500 | 214000 | 214500 | 214000 | 695 |
| 409 | 20241227 | 115800 | 46361910500 | 214500 | 214500 | 214500 | 214000 | 159 |
| 410 | 20241227 | 115700 | 46327849000 | 214500 | 214500 | 214500 | 214000 | 209 |
| 411 | 20241227 | 115600 | 46283099000 | 214500 | 214000 | 214500 | 214000 | 157 |
| 412 | 20241227 | 115500 | 46249443000 | 214500 | 214500 | 214500 | 214000 | 165 |
| 413 | 20241227 | 115400 | 46214111000 | 214500 | 214500 | 214500 | 214000 | 189 |
| 414 | 20241227 | 115300 | 46173597000 | 214000 | 214500 | 214500 | 214000 | 237 |
| 415 | 20241227 | 115200 | 46122827000 | 214500 | 214000 | 214500 | 214000 | 301 |
| 416 | 20241227 | 115100 | 46058327500 | 214000 | 214000 | 214500 | 214000 | 218 |
| 417 | 20241227 | 115000 | 46011589000 | 214500 | 214500 | 214500 | 214000 | 112 |
| 418 | 20241227 | 114900 | 45987593000 | 214000 | 214000 | 214500 | 214000 | 166 |
| 419 | 20241227 | 114800 | 45951999500 | 214500 | 214500 | 214500 | 214000 | 244 |
| 420 | 20241227 | 114700 | 45899694500 | 214500 | 213500 | 214500 | 213500 | 2818 |
| 421 | 20241227 | 114600 | 45296524000 | 213500 | 214000 | 214000 | 213500 | 230 |
| 422 | 20241227 | 114500 | 45247386500 | 214000 | 214000 | 214000 | 213500 | 207 |
| 423 | 20241227 | 114400 | 45203142000 | 214000 | 214000 | 214000 | 213500 | 154 |
| 424 | 20241227 | 114300 | 45170219000 | 214000 | 213500 | 214000 | 213500 | 158 |
| 425 | 20241227 | 114200 | 45136430000 | 213500 | 214500 | 214500 | 213500 | 2574 |
| 426 | 20241227 | 114100 | 44585694500 | 214500 | 214500 | 214500 | 214000 | 237 |
| 427 | 20241227 | 114000 | 44534960500 | 214500 | 214000 | 214500 | 214000 | 197 |
| 428 | 20241227 | 113900 | 44492742500 | 214500 | 214500 | 214500 | 214000 | 96 |
| 429 | 20241227 | 113800 | 44472185000 | 214500 | 214000 | 214500 | 214000 | 270 |
| 430 | 20241227 | 113700 | 44414368500 | 214500 | 214500 | 214500 | 214000 | 901 |
| 431 | 20241227 | 113600 | 44221498000 | 214500 | 214500 | 214500 | 214000 | 194 |
| 432 | 20241227 | 113500 | 44179938000 | 214500 | 214500 | 214500 | 214000 | 129 |
| 433 | 20241227 | 113400 | 44152315000 | 214000 | 214500 | 214500 | 214000 | 114 |
| 434 | 20241227 | 113300 | 44127882000 | 214500 | 214000 | 214500 | 214000 | 186 |
| 435 | 20241227 | 113200 | 44088055500 | 214000 | 214500 | 214500 | 214000 | 247 |
| 436 | 20241227 | 113100 | 44035112000 | 214500 | 214500 | 214500 | 214000 | 208 |
| 437 | 20241227 | 113000 | 43990577500 | 214500 | 214500 | 214500 | 214000 | 249 |
| 438 | 20241227 | 112900 | 43937258000 | 214500 | 214500 | 214500 | 214000 | 310 |
| 439 | 20241227 | 112800 | 43870867500 | 214000 | 214000 | 214500 | 214000 | 222 |
| 440 | 20241227 | 112700 | 43823338000 | 214500 | 214000 | 214500 | 214000 | 229 |
| 441 | 20241227 | 112600 | 43774293000 | 214500 | 214500 | 214500 | 214000 | 953 |
| 442 | 20241227 | 112500 | 43570331500 | 214500 | 214500 | 214500 | 214000 | 594 |
| 443 | 20241227 | 112400 | 43443178000 | 214500 | 214000 | 214500 | 214000 | 729 |
| 444 | 20241227 | 112300 | 43287145500 | 214500 | 214000 | 214500 | 214000 | 628 |
| 445 | 20241227 | 112200 | 43152454500 | 214500 | 214500 | 214500 | 214000 | 1050 |
| 446 | 20241227 | 112100 | 42927726500 | 214000 | 214000 | 214500 | 214000 | 196 |
| 447 | 20241227 | 112000 | 42885733500 | 214500 | 214500 | 214500 | 214000 | 236 |
| 448 | 20241227 | 111900 | 42835200000 | 214500 | 214000 | 214500 | 214000 | 164 |
| 449 | 20241227 | 111800 | 42800083000 | 214000 | 214000 | 214500 | 214000 | 158 |
| 450 | 20241227 | 111700 | 42766221000 | 214500 | 214500 | 214500 | 214000 | 322 |
| 451 | 20241227 | 111600 | 42697206000 | 214500 | 214500 | 215000 | 214000 | 3403 |
| 452 | 20241227 | 111500 | 41967255000 | 214000 | 214000 | 214500 | 214000 | 1008 |
| 453 | 20241227 | 111400 | 41751249000 | 214500 | 214500 | 214500 | 214000 | 160 |
| 454 | 20241227 | 111300 | 41716978500 | 214500 | 214000 | 214500 | 214000 | 187 |
| 455 | 20241227 | 111200 | 41676897000 | 214000 | 213500 | 214500 | 213500 | 3927 |
| 456 | 20241227 | 111100 | 40836631000 | 213500 | 214000 | 214000 | 213500 | 247 |
| 457 | 20241227 | 111000 | 40783873000 | 213500 | 214500 | 214500 | 213500 | 4474 |
| 458 | 20241227 | 110900 | 39826412500 | 214500 | 214000 | 214500 | 214000 | 792 |
| 459 | 20241227 | 110800 | 39656823500 | 214500 | 214000 | 214500 | 214000 | 514 |
| 460 | 20241227 | 110700 | 39546782000 | 214500 | 214500 | 214500 | 214000 | 595 |
| 461 | 20241227 | 110600 | 39419404500 | 214500 | 214000 | 214500 | 214000 | 480 |
| 462 | 20241227 | 110500 | 39316656500 | 214000 | 214500 | 214500 | 214000 | 624 |
| 463 | 20241227 | 110400 | 39182963500 | 214500 | 214000 | 214500 | 214000 | 1954 |
| 464 | 20241227 | 110300 | 38764614500 | 214000 | 214500 | 214500 | 214000 | 6826 |
| 465 | 20241227 | 110200 | 37303765000 | 214000 | 214000 | 214500 | 214000 | 193 |
| 466 | 20241227 | 110100 | 37262429000 | 214000 | 214000 | 214500 | 214000 | 234 |
| 467 | 20241227 | 110000 | 37212343000 | 214000 | 215000 | 215000 | 214000 | 2593 |
| 468 | 20241227 | 105900 | 36656243000 | 214500 | 214500 | 215000 | 214500 | 5389 |
| 469 | 20241227 | 105800 | 35497650500 | 214500 | 214500 | 215000 | 214500 | 3318 |
| 470 | 20241227 | 105700 | 34784362000 | 214500 | 214500 | 215000 | 214500 | 145 |
| 471 | 20241227 | 105600 | 34753219000 | 215000 | 214500 | 215000 | 214500 | 473 |
| 472 | 20241227 | 105500 | 34651732500 | 214000 | 215000 | 215000 | 214000 | 1014 |
| 473 | 20241227 | 105400 | 34434417000 | 215000 | 214500 | 215000 | 214000 | 1668 |
| 474 | 20241227 | 105300 | 34076688500 | 214000 | 214500 | 214500 | 214000 | 260 |
| 475 | 20241227 | 105200 | 34020999500 | 214500 | 214500 | 214500 | 214000 | 473 |
| 476 | 20241227 | 105100 | 33919719000 | 214000 | 214500 | 214500 | 214000 | 425 |
| 477 | 20241227 | 105000 | 33828737500 | 214000 | 214500 | 214500 | 214000 | 3268 |
| 478 | 20241227 | 104900 | 33129300000 | 214500 | 214500 | 214500 | 214000 | 170 |
| 479 | 20241227 | 104800 | 33092908000 | 214500 | 215000 | 215000 | 214000 | 4948 |
| 480 | 20241227 | 104700 | 32031553500 | 215000 | 214500 | 215000 | 214500 | 171 |
| 481 | 20241227 | 104600 | 31994810500 | 215000 | 215000 | 215000 | 214500 | 444 |
| 482 | 20241227 | 104500 | 31899516000 | 214500 | 214500 | 215000 | 214500 | 677 |
| 483 | 20241227 | 104400 | 31754244000 | 215000 | 215000 | 215000 | 214500 | 252 |
| 484 | 20241227 | 104300 | 31700145500 | 214500 | 214500 | 215000 | 214500 | 214 |
| 485 | 20241227 | 104200 | 31654208500 | 215000 | 215000 | 215000 | 214500 | 235 |
| 486 | 20241227 | 104100 | 31603763500 | 215000 | 214500 | 215000 | 214500 | 1029 |
| 487 | 20241227 | 104000 | 31382963000 | 214500 | 215000 | 215000 | 214500 | 371 |
| 488 | 20241227 | 103900 | 31303354500 | 215000 | 214500 | 215000 | 214500 | 181 |
| 489 | 20241227 | 103800 | 31264466500 | 215000 | 215000 | 215000 | 214500 | 676 |
| 490 | 20241227 | 103700 | 31119371500 | 214500 | 215000 | 215000 | 214500 | 255 |
| 491 | 20241227 | 103600 | 31064623000 | 214500 | 215000 | 215000 | 214500 | 174 |
| 492 | 20241227 | 103500 | 31027248000 | 215000 | 214500 | 215000 | 214500 | 131 |
| 493 | 20241227 | 103400 | 30999122000 | 214500 | 215000 | 215000 | 214500 | 267 |
| 494 | 20241227 | 103300 | 30941788000 | 214500 | 214500 | 215000 | 214500 | 282 |
| 495 | 20241227 | 103200 | 30881232000 | 214500 | 214500 | 215000 | 214500 | 164 |
| 496 | 20241227 | 103100 | 30846022000 | 214500 | 214500 | 215000 | 214500 | 329 |
| 497 | 20241227 | 103000 | 30775360500 | 214500 | 215000 | 215000 | 214500 | 355 |
| 498 | 20241227 | 102900 | 30699135000 | 215000 | 215000 | 215000 | 214500 | 297 |
| 499 | 20241227 | 102800 | 30635374500 | 214500 | 214500 | 215000 | 214500 | 454 |
| 500 | 20241227 | 102700 | 30537977000 | 214500 | 215000 | 215000 | 214500 | 324 |
| 501 | 20241227 | 102600 | 30468460000 | 214500 | 214500 | 215000 | 214500 | 330 |
| 502 | 20241227 | 102500 | 30397633500 | 214500 | 215000 | 215500 | 214500 | 4540 |
| 503 | 20241227 | 102400 | 29422046000 | 215000 | 215000 | 215500 | 215000 | 563 |
| 504 | 20241227 | 102300 | 29300978500 | 215000 | 215500 | 215500 | 215000 | 174 |
| 505 | 20241227 | 102200 | 29263550000 | 215500 | 215000 | 215500 | 215000 | 347 |
| 506 | 20241227 | 102100 | 29188898000 | 215500 | 216000 | 216000 | 215500 | 3609 |
| 507 | 20241227 | 102000 | 28411090000 | 216000 | 216000 | 216000 | 215500 | 947 |
| 508 | 20241227 | 101900 | 28206742500 | 215500 | 215500 | 216000 | 215500 | 400 |
| 509 | 20241227 | 101800 | 28120379000 | 216000 | 216000 | 216000 | 215500 | 240 |
| 510 | 20241227 | 101700 | 28068541500 | 216000 | 215500 | 216000 | 215500 | 336 |
| 511 | 20241227 | 101600 | 27995998500 | 215500 | 216000 | 216000 | 215500 | 189 |
| 512 | 20241227 | 101500 | 27955200500 | 215500 | 216000 | 216000 | 215500 | 98 |
| 513 | 20241227 | 101400 | 27934050500 | 216000 | 215500 | 216000 | 215500 | 351 |
| 514 | 20241227 | 101300 | 27858362000 | 215500 | 216000 | 216000 | 215500 | 126 |
| 515 | 20241227 | 101200 | 27831182500 | 216000 | 216500 | 216500 | 216000 | 1473 |
| 516 | 20241227 | 101100 | 27513011000 | 216500 | 216000 | 216500 | 215500 | 4425 |
| 517 | 20241227 | 101000 | 26557140500 | 215500 | 216000 | 216000 | 215500 | 191 |
| 518 | 20241227 | 100900 | 26515939500 | 215500 | 216000 | 216000 | 215500 | 184 |
| 519 | 20241227 | 100800 | 26476221500 | 216000 | 216000 | 216000 | 215500 | 240 |
| 520 | 20241227 | 100700 | 26424447000 | 215500 | 216000 | 216000 | 215500 | 105 |
| 521 | 20241227 | 100600 | 26401798000 | 216000 | 216000 | 216000 | 215500 | 587 |
| 522 | 20241227 | 100500 | 26275043500 | 216000 | 215500 | 216000 | 215500 | 161 |
| 523 | 20241227 | 100400 | 26240306500 | 215500 | 216000 | 216000 | 215500 | 151 |
| 524 | 20241227 | 100300 | 26207726000 | 215500 | 215500 | 216000 | 215500 | 182 |
| 525 | 20241227 | 100200 | 26168480000 | 216000 | 216000 | 216000 | 215500 | 240 |
| 526 | 20241227 | 100100 | 26116671000 | 216000 | 216000 | 216000 | 215500 | 136 |
| 527 | 20241227 | 100000 | 26087337000 | 216000 | 215500 | 216000 | 215500 | 283 |
| 528 | 20241227 | 095900 | 26026296000 | 215500 | 216000 | 216000 | 215500 | 247 |
| 529 | 20241227 | 095800 | 25973037500 | 216000 | 215500 | 216000 | 215500 | 202 |
| 530 | 20241227 | 095700 | 25929492000 | 215500 | 215500 | 216000 | 215500 | 2716 |
| 531 | 20241227 | 095600 | 25344057500 | 215500 | 216000 | 216000 | 215000 | 1878 |
| 532 | 20241227 | 095500 | 24939355500 | 216000 | 215000 | 216000 | 214500 | 6406 |
| 533 | 20241227 | 095400 | 23561075000 | 214500 | 215000 | 215000 | 214500 | 122 |
| 534 | 20241227 | 095300 | 23534884500 | 214500 | 215000 | 215000 | 214500 | 161 |
| 535 | 20241227 | 095200 | 23500306000 | 215000 | 215000 | 215000 | 214500 | 175 |
| 536 | 20241227 | 095100 | 23462760500 | 215000 | 215000 | 215000 | 214500 | 253 |
| 537 | 20241227 | 095000 | 23408427500 | 214500 | 214500 | 215000 | 214500 | 247 |
| 538 | 20241227 | 094900 | 23355422000 | 214500 | 214500 | 215000 | 214500 | 173 |
| 539 | 20241227 | 094800 | 23318269500 | 215000 | 215000 | 215500 | 214500 | 1371 |
| 540 | 20241227 | 094700 | 23023758500 | 215000 | 214500 | 215000 | 214500 | 1829 |
| 541 | 20241227 | 094600 | 22630547500 | 214500 | 214500 | 215000 | 214500 | 492 |
| 542 | 20241227 | 094500 | 22524854000 | 215000 | 214500 | 215000 | 214500 | 967 |
| 543 | 20241227 | 094400 | 22317387000 | 214500 | 215000 | 215000 | 214500 | 532 |
| 544 | 20241227 | 094300 | 22203063500 | 215000 | 215500 | 215500 | 214500 | 3687 |
| 545 | 20241227 | 094200 | 21411036000 | 215000 | 215000 | 215500 | 215000 | 373 |
| 546 | 20241227 | 094100 | 21330735000 | 215500 | 215500 | 215500 | 215000 | 2211 |
| 547 | 20241227 | 094000 | 20854848500 | 215500 | 215500 | 215500 | 215000 | 133 |
| 548 | 20241227 | 093900 | 20826222500 | 215000 | 215000 | 215500 | 215000 | 84 |
| 549 | 20241227 | 093800 | 20808147000 | 215500 | 215000 | 215500 | 214500 | 3596 |
| 550 | 20241227 | 093700 | 20035016500 | 214500 | 214500 | 215000 | 214500 | 118 |
| 551 | 20241227 | 093600 | 20009657000 | 214500 | 214500 | 215000 | 214500 | 733 |
| 552 | 20241227 | 093500 | 19852423500 | 214500 | 215500 | 215500 | 214500 | 4937 |
| 553 | 20241227 | 093400 | 18791375500 | 215000 | 216000 | 216000 | 215000 | 4121 |
| 554 | 20241227 | 093300 | 17903924500 | 215500 | 216000 | 216000 | 215500 | 273 |
| 555 | 20241227 | 093200 | 17845063500 | 216000 | 216000 | 216000 | 215500 | 108 |
| 556 | 20241227 | 093100 | 17821758000 | 216000 | 215500 | 216000 | 215000 | 2795 |
| 557 | 20241227 | 093000 | 17219333000 | 215000 | 215500 | 215500 | 215000 | 366 |
| 558 | 20241227 | 092900 | 17140562500 | 215500 | 215000 | 215500 | 215000 | 373 |
| 559 | 20241227 | 092800 | 17060340000 | 215500 | 215000 | 215500 | 215000 | 578 |
| 560 | 20241227 | 092700 | 16935975000 | 215000 | 215000 | 215500 | 215000 | 1039 |
| 561 | 20241227 | 092600 | 16712551500 | 215000 | 215000 | 215500 | 215000 | 588 |
| 562 | 20241227 | 092500 | 16585928000 | 215500 | 215000 | 215500 | 215000 | 657 |
| 563 | 20241227 | 092400 | 16444556500 | 215500 | 215000 | 215500 | 215000 | 304 |
| 564 | 20241227 | 092300 | 16379150000 | 215000 | 215000 | 215500 | 215000 | 1733 |
| 565 | 20241227 | 092200 | 16006386000 | 215000 | 215000 | 215500 | 215000 | 1031 |
| 566 | 20241227 | 092100 | 15784683000 | 215500 | 215500 | 215500 | 215000 | 289 |
| 567 | 20241227 | 092000 | 15722489500 | 215000 | 216500 | 216500 | 215000 | 12192 |
| 568 | 20241227 | 091900 | 13091214000 | 216500 | 216000 | 216500 | 216000 | 3162 |
| 569 | 20241227 | 091800 | 12406725500 | 216500 | 216500 | 216500 | 216000 | 1095 |
| 570 | 20241227 | 091700 | 12169809000 | 216500 | 216500 | 216500 | 216000 | 904 |
| 571 | 20241227 | 091600 | 11974143000 | 217000 | 216000 | 217000 | 216000 | 3176 |
| 572 | 20241227 | 091500 | 11286492500 | 216000 | 216500 | 216500 | 216000 | 2205 |
| 573 | 20241227 | 091400 | 10809188000 | 216500 | 216500 | 217000 | 216000 | 2944 |
| 574 | 20241227 | 091300 | 10171805500 | 216500 | 217000 | 217000 | 216500 | 539 |
| 575 | 20241227 | 091200 | 10054902000 | 217000 | 217500 | 217500 | 216500 | 3929 |
| 576 | 20241227 | 091100 | 9202243000 | 217500 | 216500 | 217500 | 216500 | 6346 |
| 577 | 20241227 | 091000 | 7826359500 | 216500 | 216000 | 216500 | 216000 | 478 |
| 578 | 20241227 | 090900 | 7722936000 | 216000 | 216500 | 216500 | 216000 | 705 |
| 579 | 20241227 | 090800 | 7570450000 | 216500 | 216500 | 217000 | 216000 | 2032 |
| 580 | 20241227 | 090700 | 7130522000 | 216500 | 217000 | 217000 | 216000 | 3914 |
| 581 | 20241227 | 090600 | 6283302500 | 216500 | 216500 | 217000 | 216000 | 1421 |
| 582 | 20241227 | 090500 | 5975441500 | 216500 | 216000 | 217000 | 215500 | 5421 |
| 583 | 20241227 | 090400 | 4803611000 | 216000 | 216500 | 216500 | 216000 | 4061 |
| 584 | 20241227 | 090300 | 3924687000 | 216500 | 217000 | 217500 | 216500 | 5815 |
| 585 | 20241227 | 090200 | 2663926000 | 217000 | 217000 | 217500 | 217000 | 1304 |
| 586 | 20241227 | 090100 | 2380788000 | 217000 | 216500 | 217500 | 216500 | 2810 |
| 587 | 20241227 | 090000 | 1771320500 | 216500 | 217000 | 217000 | 216500 | 7624 |