32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 14334 |
| 3 | 20231017 | 184100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20231017 | 184000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20231017 | 183900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20231017 | 183800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20231017 | 183700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20231017 | 183600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20231017 | 183500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20231017 | 183400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20231017 | 183300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20231017 | 183200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20231017 | 183100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20231017 | 183000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20231017 | 182900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20231017 | 182800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20231017 | 182700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20231017 | 182600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20231017 | 182500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20231017 | 182400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20231017 | 182300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20231017 | 182200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20231017 | 182100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20231017 | 182000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20231017 | 181900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20231017 | 181800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20231017 | 181700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20231017 | 181600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20231017 | 181500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20231017 | 181400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20231017 | 181300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20231017 | 181200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 14334 |
| 33 | 20231017 | 181100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20231017 | 181000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20231017 | 180900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20231017 | 180800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20231017 | 180700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20231017 | 180600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20231017 | 180500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20231017 | 180400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20231017 | 180300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20231017 | 180200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20231017 | 180100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20231017 | 180000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20231017 | 175900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20231017 | 175800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20231017 | 175700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20231017 | 175600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20231017 | 175500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20231017 | 175400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20231017 | 175300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20231017 | 175200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20231017 | 175100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20231017 | 175000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20231017 | 174900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20231017 | 174800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20231017 | 174700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20231017 | 174600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20231017 | 174500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20231017 | 174400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20231017 | 174300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20231017 | 174200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 14334 |
| 63 | 20231017 | 174100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20231017 | 174000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20231017 | 173900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20231017 | 173800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20231017 | 173700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20231017 | 173600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20231017 | 173500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20231017 | 173400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20231017 | 173300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20231017 | 173200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20231017 | 173100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20231017 | 173000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20231017 | 172900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20231017 | 172800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20231017 | 172700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20231017 | 172600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20231017 | 172500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20231017 | 172400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20231017 | 172300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20231017 | 172200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20231017 | 172100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20231017 | 172000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20231017 | 171900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20231017 | 171800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20231017 | 171700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20231017 | 171600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20231017 | 171500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20231017 | 171400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20231017 | 171300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20231017 | 171200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 14334 |
| 93 | 20231017 | 171100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20231017 | 171000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20231017 | 170900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20231017 | 170800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20231017 | 170700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20231017 | 170600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20231017 | 170500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20231017 | 170400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20231017 | 170300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20231017 | 170200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20231017 | 170100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20231017 | 170000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20231017 | 165900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20231017 | 165800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20231017 | 165700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20231017 | 165600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20231017 | 165500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20231017 | 165400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20231017 | 165300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20231017 | 165200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20231017 | 165100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20231017 | 165000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20231017 | 164900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20231017 | 164800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20231017 | 164700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20231017 | 164600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20231017 | 164500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20231017 | 164400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20231017 | 164300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20231017 | 164200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 14334 |
| 123 | 20231017 | 164100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20231017 | 164000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20231017 | 163900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20231017 | 163800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20231017 | 163700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20231017 | 163600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20231017 | 163500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20231017 | 163400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20231017 | 163300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20231017 | 163200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20231017 | 163100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20231017 | 163000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20231017 | 162900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20231017 | 162800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20231017 | 162700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20231017 | 162600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20231017 | 162500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20231017 | 162400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20231017 | 162300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20231017 | 162200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20231017 | 162100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20231017 | 162000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20231017 | 161900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20231017 | 161800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20231017 | 161700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20231017 | 161600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20231017 | 161500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20231017 | 161400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20231017 | 161300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20231017 | 161200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 14334 |
| 153 | 20231017 | 161100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20231017 | 161000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20231017 | 160900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20231017 | 160800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20231017 | 160700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20231017 | 160600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20231017 | 160500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20231017 | 160400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20231017 | 160300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20231017 | 160200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20231017 | 160100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20231017 | 160000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20231017 | 155900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20231017 | 155800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20231017 | 155700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20231017 | 155600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20231017 | 155500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20231017 | 155400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20231017 | 155300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20231017 | 155200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20231017 | 155100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20231017 | 155000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20231017 | 154900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20231017 | 154800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20231017 | 154700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20231017 | 154600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20231017 | 154500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20231017 | 154400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20231017 | 154300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20231017 | 154200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 14334 |
| 183 | 20231017 | 154100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20231017 | 154000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20231017 | 153900 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20231017 | 153800 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20231017 | 153700 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20231017 | 153600 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20231017 | 153500 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20231017 | 153400 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20231017 | 153300 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20231017 | 153200 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20231017 | 153100 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20231017 | 153000 | 18648305100 | 37500 | 37500 | 37500 | 37500 | 14334 |
| 195 | 20231017 | 152900 | 18110780100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20231017 | 152800 | 18110780100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20231017 | 152700 | 18110780100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20231017 | 152600 | 18110780100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20231017 | 152500 | 18110780100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20231017 | 152400 | 18110780100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20231017 | 152300 | 18110780100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20231017 | 152200 | 18110780100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20231017 | 152100 | 18110780100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20231017 | 152000 | 18110780100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20231017 | 151900 | 18110780100 | 37450 | 37500 | 37500 | 37400 | 2146 |
| 206 | 20231017 | 151800 | 18030392250 | 37500 | 37500 | 37500 | 37450 | 1382 |
| 207 | 20231017 | 151700 | 17978622600 | 37500 | 37550 | 37550 | 37450 | 3504 |
| 208 | 20231017 | 151600 | 17847335100 | 37500 | 37600 | 37600 | 37500 | 8100 |
| 209 | 20231017 | 151500 | 17543266950 | 37550 | 37550 | 37600 | 37550 | 522 |
| 210 | 20231017 | 151400 | 17523664850 | 37600 | 37600 | 37600 | 37550 | 1118 |
| 211 | 20231017 | 151300 | 17481652600 | 37600 | 37600 | 37600 | 37550 | 176 |
| 212 | 20231017 | 151200 | 17475042600 | 37600 | 37600 | 37600 | 37550 | 280 |
| 213 | 20231017 | 151100 | 17464517000 | 37600 | 37600 | 37650 | 37550 | 904 |
| 214 | 20231017 | 151000 | 17430536950 | 37600 | 37600 | 37650 | 37600 | 1113 |
| 215 | 20231017 | 150900 | 17388687600 | 37600 | 37600 | 37650 | 37600 | 322 |
| 216 | 20231017 | 150800 | 17376580150 | 37600 | 37650 | 37650 | 37600 | 1364 |
| 217 | 20231017 | 150700 | 17325282700 | 37600 | 37600 | 37650 | 37600 | 248 |
| 218 | 20231017 | 150600 | 17315950400 | 37650 | 37600 | 37650 | 37600 | 214 |
| 219 | 20231017 | 150500 | 17307894250 | 37600 | 37600 | 37650 | 37600 | 502 |
| 220 | 20231017 | 150400 | 17288996400 | 37600 | 37650 | 37650 | 37600 | 82 |
| 221 | 20231017 | 150300 | 17285912550 | 37600 | 37600 | 37650 | 37600 | 1178 |
| 222 | 20231017 | 150200 | 17241593600 | 37600 | 37600 | 37650 | 37550 | 560 |
| 223 | 20231017 | 150100 | 17220537700 | 37600 | 37600 | 37650 | 37600 | 2507 |
| 224 | 20231017 | 150000 | 17126272400 | 37600 | 37600 | 37700 | 37600 | 442 |
| 225 | 20231017 | 145900 | 17109638350 | 37650 | 37650 | 37650 | 37600 | 278 |
| 226 | 20231017 | 145800 | 17099172300 | 37600 | 37650 | 37700 | 37600 | 885 |
| 227 | 20231017 | 145700 | 17065864200 | 37650 | 37650 | 37700 | 37650 | 1406 |
| 228 | 20231017 | 145600 | 17012927750 | 37650 | 37700 | 37750 | 37650 | 472 |
| 229 | 20231017 | 145500 | 16995130050 | 37700 | 37700 | 37750 | 37650 | 263 |
| 230 | 20231017 | 145400 | 16985214750 | 37700 | 37700 | 37700 | 37650 | 1330 |
| 231 | 20231017 | 145300 | 16935075100 | 37650 | 37650 | 37700 | 37650 | 727 |
| 232 | 20231017 | 145200 | 16907677750 | 37650 | 37650 | 37700 | 37600 | 260 |
| 233 | 20231017 | 145100 | 16897893050 | 37650 | 37650 | 37650 | 37600 | 1262 |
| 234 | 20231017 | 145000 | 16850393100 | 37650 | 37650 | 37700 | 37650 | 473 |
| 235 | 20231017 | 144900 | 16832578200 | 37650 | 37650 | 37700 | 37600 | 303 |
| 236 | 20231017 | 144800 | 16821165100 | 37650 | 37650 | 37700 | 37600 | 275 |
| 237 | 20231017 | 144700 | 16810811300 | 37650 | 37650 | 37700 | 37650 | 412 |
| 238 | 20231017 | 144600 | 16795298850 | 37650 | 37650 | 37700 | 37600 | 657 |
| 239 | 20231017 | 144500 | 16770560950 | 37650 | 37550 | 37650 | 37550 | 5107 |
| 240 | 20231017 | 144400 | 16578364800 | 37550 | 37550 | 37600 | 37550 | 193 |
| 241 | 20231017 | 144300 | 16571112650 | 37550 | 37600 | 37600 | 37550 | 65 |
| 242 | 20231017 | 144200 | 16568669350 | 37600 | 37500 | 37600 | 37500 | 2026 |
| 243 | 20231017 | 144100 | 16492542600 | 37550 | 37500 | 37550 | 37500 | 581 |
| 244 | 20231017 | 144000 | 16470728800 | 37500 | 37500 | 37550 | 37500 | 276 |
| 245 | 20231017 | 143900 | 16460377850 | 37500 | 37500 | 37500 | 37500 | 505 |
| 246 | 20231017 | 143800 | 16441440350 | 37500 | 37550 | 37550 | 37500 | 14 |
| 247 | 20231017 | 143700 | 16440915250 | 37500 | 37500 | 37550 | 37500 | 58 |
| 248 | 20231017 | 143600 | 16438740100 | 37500 | 37550 | 37550 | 37500 | 415 |
| 249 | 20231017 | 143500 | 16423162400 | 37550 | 37500 | 37550 | 37500 | 444 |
| 250 | 20231017 | 143400 | 16406507000 | 37550 | 37550 | 37550 | 37500 | 1702 |
| 251 | 20231017 | 143300 | 16342598900 | 37550 | 37500 | 37550 | 37500 | 782 |
| 252 | 20231017 | 143200 | 16313273150 | 37500 | 37500 | 37550 | 37500 | 117 |
| 253 | 20231017 | 143100 | 16308880100 | 37500 | 37550 | 37550 | 37500 | 10 |
| 254 | 20231017 | 143000 | 16308504700 | 37550 | 37500 | 37550 | 37500 | 119 |
| 255 | 20231017 | 142900 | 16304041250 | 37500 | 37500 | 37550 | 37500 | 111 |
| 256 | 20231017 | 142800 | 16299875700 | 37450 | 37450 | 37550 | 37450 | 1855 |
| 257 | 20231017 | 142700 | 16230270200 | 37450 | 37500 | 37500 | 37450 | 231 |
| 258 | 20231017 | 142600 | 16221618200 | 37500 | 37500 | 37500 | 37450 | 68 |
| 259 | 20231017 | 142500 | 16219068550 | 37500 | 37500 | 37500 | 37450 | 95 |
| 260 | 20231017 | 142400 | 16215506200 | 37500 | 37500 | 37500 | 37500 | 89 |
| 261 | 20231017 | 142300 | 16212168700 | 37500 | 37500 | 37550 | 37500 | 228 |
| 262 | 20231017 | 142200 | 16203618600 | 37500 | 37500 | 37500 | 37500 | 9 |
| 263 | 20231017 | 142100 | 16203281100 | 37500 | 37500 | 37500 | 37500 | 179 |
| 264 | 20231017 | 142000 | 16196568600 | 37500 | 37500 | 37500 | 37500 | 97 |
| 265 | 20231017 | 141900 | 16192931100 | 37500 | 37500 | 37550 | 37500 | 145 |
| 266 | 20231017 | 141800 | 16187493550 | 37500 | 37450 | 37550 | 37450 | 1735 |
| 267 | 20231017 | 141700 | 16122431000 | 37450 | 37500 | 37500 | 37450 | 143 |
| 268 | 20231017 | 141600 | 16117069500 | 37450 | 37450 | 37450 | 37450 | 72 |
| 269 | 20231017 | 141500 | 16114373100 | 37450 | 37450 | 37500 | 37450 | 323 |
| 270 | 20231017 | 141400 | 16102275300 | 37500 | 37450 | 37500 | 37450 | 1200 |
| 271 | 20231017 | 141300 | 16057335000 | 37500 | 37450 | 37500 | 37450 | 360 |
| 272 | 20231017 | 141200 | 16043852300 | 37450 | 37500 | 37500 | 37450 | 92 |
| 273 | 20231017 | 141100 | 16040405200 | 37500 | 37500 | 37500 | 37450 | 4 |
| 274 | 20231017 | 141000 | 16040255300 | 37500 | 37500 | 37500 | 37450 | 234 |
| 275 | 20231017 | 140900 | 16031491200 | 37450 | 37500 | 37500 | 37450 | 465 |
| 276 | 20231017 | 140800 | 16014076850 | 37450 | 37450 | 37450 | 37450 | 520 |
| 277 | 20231017 | 140700 | 15994602850 | 37450 | 37500 | 37500 | 37450 | 458 |
| 278 | 20231017 | 140600 | 15977439900 | 37500 | 37500 | 37500 | 37450 | 206 |
| 279 | 20231017 | 140500 | 15969722950 | 37450 | 37450 | 37500 | 37450 | 651 |
| 280 | 20231017 | 140400 | 15945341900 | 37450 | 37450 | 37500 | 37450 | 2369 |
| 281 | 20231017 | 140300 | 15856622800 | 37450 | 37450 | 37500 | 37450 | 568 |
| 282 | 20231017 | 140200 | 15835341700 | 37450 | 37450 | 37500 | 37450 | 217 |
| 283 | 20231017 | 140100 | 15827211150 | 37450 | 37500 | 37500 | 37450 | 690 |
| 284 | 20231017 | 140000 | 15801367650 | 37450 | 37500 | 37500 | 37450 | 2910 |
| 285 | 20231017 | 135900 | 15692242750 | 37500 | 37500 | 37500 | 37500 | 342 |
| 286 | 20231017 | 135800 | 15679417750 | 37500 | 37500 | 37500 | 37500 | 254 |
| 287 | 20231017 | 135700 | 15669892750 | 37500 | 37550 | 37550 | 37500 | 1017 |
| 288 | 20231017 | 135600 | 15631706050 | 37550 | 37550 | 37600 | 37550 | 496 |
| 289 | 20231017 | 135500 | 15613080650 | 37550 | 37500 | 37550 | 37500 | 220 |
| 290 | 20231017 | 135400 | 15604820150 | 37550 | 37550 | 37550 | 37500 | 47 |
| 291 | 20231017 | 135300 | 15603055400 | 37500 | 37500 | 37550 | 37500 | 197 |
| 292 | 20231017 | 135200 | 15595658450 | 37500 | 37550 | 37600 | 37500 | 332 |
| 293 | 20231017 | 135100 | 15583192100 | 37550 | 37550 | 37550 | 37550 | 314 |
| 294 | 20231017 | 135000 | 15571401400 | 37550 | 37550 | 37600 | 37550 | 123 |
| 295 | 20231017 | 134900 | 15566781250 | 37550 | 37550 | 37550 | 37550 | 226 |
| 296 | 20231017 | 134800 | 15558294950 | 37550 | 37600 | 37600 | 37550 | 423 |
| 297 | 20231017 | 134700 | 15542401100 | 37600 | 37550 | 37600 | 37550 | 136 |
| 298 | 20231017 | 134600 | 15537292550 | 37550 | 37550 | 37550 | 37500 | 520 |
| 299 | 20231017 | 134500 | 15517766800 | 37550 | 37550 | 37550 | 37550 | 132 |
| 300 | 20231017 | 134400 | 15512810200 | 37500 | 37500 | 37550 | 37500 | 44 |
| 301 | 20231017 | 134300 | 15511158450 | 37500 | 37550 | 37550 | 37500 | 200 |
| 302 | 20231017 | 134200 | 15503653500 | 37550 | 37550 | 37550 | 37500 | 164 |
| 303 | 20231017 | 134100 | 15497495400 | 37500 | 37550 | 37550 | 37500 | 268 |
| 304 | 20231017 | 134000 | 15487432700 | 37500 | 37500 | 37550 | 37500 | 130 |
| 305 | 20231017 | 133900 | 15482552400 | 37500 | 37550 | 37550 | 37500 | 221 |
| 306 | 20231017 | 133800 | 15474256550 | 37550 | 37500 | 37550 | 37500 | 6 |
| 307 | 20231017 | 133700 | 15474031500 | 37550 | 37500 | 37550 | 37500 | 384 |
| 308 | 20231017 | 133600 | 15459625050 | 37500 | 37550 | 37550 | 37500 | 26 |
| 309 | 20231017 | 133500 | 15458648800 | 37550 | 37550 | 37550 | 37500 | 333 |
| 310 | 20231017 | 133400 | 15446148650 | 37550 | 37500 | 37550 | 37500 | 234 |
| 311 | 20231017 | 133300 | 15437373500 | 37450 | 37500 | 37500 | 37450 | 406 |
| 312 | 20231017 | 133200 | 15422161100 | 37500 | 37500 | 37500 | 37450 | 468 |
| 313 | 20231017 | 133100 | 15404611250 | 37500 | 37450 | 37500 | 37450 | 174 |
| 314 | 20231017 | 133000 | 15398090600 | 37500 | 37450 | 37500 | 37450 | 321 |
| 315 | 20231017 | 132900 | 15386067850 | 37400 | 37450 | 37450 | 37400 | 63 |
| 316 | 20231017 | 132800 | 15383709100 | 37450 | 37400 | 37450 | 37400 | 1045 |
| 317 | 20231017 | 132700 | 15344625250 | 37400 | 37400 | 37450 | 37350 | 2857 |
| 318 | 20231017 | 132600 | 15237766700 | 37400 | 37450 | 37450 | 37350 | 1173 |
| 319 | 20231017 | 132500 | 15193897600 | 37450 | 37500 | 37500 | 37400 | 666 |
| 320 | 20231017 | 132400 | 15168968050 | 37500 | 37500 | 37500 | 37450 | 121 |
| 321 | 20231017 | 132300 | 15164433000 | 37500 | 37500 | 37500 | 37500 | 142 |
| 322 | 20231017 | 132200 | 15159108000 | 37550 | 37500 | 37550 | 37500 | 384 |
| 323 | 20231017 | 132100 | 15144707950 | 37500 | 37550 | 37550 | 37500 | 1527 |
| 324 | 20231017 | 132000 | 15087406100 | 37600 | 37600 | 37600 | 37550 | 90 |
| 325 | 20231017 | 131900 | 15084024400 | 37600 | 37600 | 37600 | 37550 | 1757 |
| 326 | 20231017 | 131800 | 15018038800 | 37600 | 37600 | 37600 | 37550 | 838 |
| 327 | 20231017 | 131700 | 14986530100 | 37600 | 37600 | 37600 | 37550 | 205 |
| 328 | 20231017 | 131600 | 14978832000 | 37600 | 37600 | 37600 | 37550 | 42 |
| 329 | 20231017 | 131500 | 14977253600 | 37550 | 37550 | 37600 | 37550 | 462 |
| 330 | 20231017 | 131400 | 14959888150 | 37550 | 37500 | 37550 | 37500 | 1680 |
| 331 | 20231017 | 131300 | 14896806150 | 37500 | 37550 | 37550 | 37500 | 69 |
| 332 | 20231017 | 131200 | 14894218500 | 37550 | 37550 | 37550 | 37500 | 78 |
| 333 | 20231017 | 131100 | 14891289700 | 37500 | 37550 | 37550 | 37500 | 107 |
| 334 | 20231017 | 131000 | 14887274500 | 37500 | 37500 | 37500 | 37500 | 55 |
| 335 | 20231017 | 130900 | 14885212000 | 37550 | 37550 | 37550 | 37550 | 343 |
| 336 | 20231017 | 130800 | 14872332350 | 37550 | 37550 | 37550 | 37550 | 928 |
| 337 | 20231017 | 130700 | 14837485950 | 37500 | 37500 | 37550 | 37500 | 181 |
| 338 | 20231017 | 130600 | 14830691250 | 37500 | 37500 | 37550 | 37500 | 326 |
| 339 | 20231017 | 130500 | 14818463900 | 37450 | 37500 | 37550 | 37400 | 361 |
| 340 | 20231017 | 130400 | 14804935950 | 37500 | 37400 | 37500 | 37350 | 4390 |
| 341 | 20231017 | 130300 | 14640722850 | 37350 | 37350 | 37400 | 37350 | 133 |
| 342 | 20231017 | 130200 | 14635749800 | 37400 | 37400 | 37400 | 37350 | 180 |
| 343 | 20231017 | 130100 | 14629022650 | 37350 | 37350 | 37400 | 37350 | 120 |
| 344 | 20231017 | 130000 | 14624540550 | 37350 | 37350 | 37400 | 37350 | 157 |
| 345 | 20231017 | 125900 | 14618675800 | 37350 | 37350 | 37350 | 37350 | 272 |
| 346 | 20231017 | 125800 | 14608516600 | 37350 | 37400 | 37400 | 37350 | 43 |
| 347 | 20231017 | 125700 | 14606909800 | 37350 | 37350 | 37400 | 37350 | 399 |
| 348 | 20231017 | 125600 | 14592001650 | 37350 | 37350 | 37400 | 37350 | 35 |
| 349 | 20231017 | 125500 | 14590694150 | 37400 | 37300 | 37400 | 37300 | 194 |
| 350 | 20231017 | 125400 | 14583448300 | 37350 | 37350 | 37350 | 37350 | 302 |
| 351 | 20231017 | 125300 | 14572168600 | 37350 | 37300 | 37350 | 37300 | 353 |
| 352 | 20231017 | 125200 | 14558984600 | 37350 | 37350 | 37350 | 37300 | 2242 |
| 353 | 20231017 | 125100 | 14475276100 | 37300 | 37350 | 37350 | 37300 | 2155 |
| 354 | 20231017 | 125000 | 14394865600 | 37300 | 37300 | 37300 | 37300 | 422 |
| 355 | 20231017 | 124900 | 14379125000 | 37300 | 37350 | 37350 | 37300 | 554 |
| 356 | 20231017 | 124800 | 14358458300 | 37300 | 37350 | 37350 | 37300 | 1924 |
| 357 | 20231017 | 124700 | 14286671100 | 37300 | 37350 | 37350 | 37300 | 3772 |
| 358 | 20231017 | 124600 | 14145920850 | 37350 | 37350 | 37350 | 37300 | 53 |
| 359 | 20231017 | 124500 | 14143942300 | 37350 | 37350 | 37400 | 37300 | 1183 |
| 360 | 20231017 | 124400 | 14099755800 | 37400 | 37350 | 37400 | 37350 | 1597 |
| 361 | 20231017 | 124300 | 14040106300 | 37400 | 37400 | 37400 | 37350 | 1851 |
| 362 | 20231017 | 124200 | 13970882950 | 37400 | 37400 | 37450 | 37400 | 2346 |
| 363 | 20231017 | 124100 | 13883142300 | 37400 | 37450 | 37450 | 37400 | 4361 |
| 364 | 20231017 | 124000 | 13719940100 | 37450 | 37450 | 37450 | 37400 | 199 |
| 365 | 20231017 | 123900 | 13712489500 | 37450 | 37450 | 37500 | 37400 | 7582 |
| 366 | 20231017 | 123800 | 13428588350 | 37450 | 37500 | 37500 | 37450 | 2149 |
| 367 | 20231017 | 123700 | 13348009350 | 37500 | 37550 | 37550 | 37500 | 37 |
| 368 | 20231017 | 123600 | 13346621200 | 37500 | 37500 | 37500 | 37500 | 180 |
| 369 | 20231017 | 123500 | 13339871200 | 37500 | 37550 | 37550 | 37500 | 56 |
| 370 | 20231017 | 123400 | 13337770900 | 37500 | 37550 | 37550 | 37500 | 240 |
| 371 | 20231017 | 123300 | 13328759300 | 37500 | 37550 | 37550 | 37500 | 69 |
| 372 | 20231017 | 123200 | 13326169500 | 37500 | 37550 | 37550 | 37500 | 399 |
| 373 | 20231017 | 123100 | 13311205650 | 37550 | 37550 | 37550 | 37500 | 39 |
| 374 | 20231017 | 123000 | 13309741350 | 37550 | 37550 | 37550 | 37550 | 35 |
| 375 | 20231017 | 122900 | 13308427100 | 37550 | 37550 | 37550 | 37550 | 521 |
| 376 | 20231017 | 122800 | 13288863550 | 37500 | 37500 | 37500 | 37500 | 461 |
| 377 | 20231017 | 122700 | 13271576050 | 37500 | 37550 | 37550 | 37500 | 39 |
| 378 | 20231017 | 122600 | 13270111850 | 37550 | 37500 | 37600 | 37500 | 152 |
| 379 | 20231017 | 122500 | 13264403450 | 37600 | 37500 | 37600 | 37450 | 855 |
| 380 | 20231017 | 122400 | 13232287950 | 37500 | 37500 | 37500 | 37450 | 3605 |
| 381 | 20231017 | 122300 | 13097110750 | 37500 | 37450 | 37500 | 37450 | 337 |
| 382 | 20231017 | 122200 | 13084489100 | 37450 | 37500 | 37500 | 37450 | 166 |
| 383 | 20231017 | 122100 | 13078266700 | 37500 | 37450 | 37500 | 37450 | 52 |
| 384 | 20231017 | 122000 | 13076316950 | 37450 | 37450 | 37450 | 37450 | 200 |
| 385 | 20231017 | 121900 | 13068826950 | 37450 | 37450 | 37500 | 37450 | 883 |
| 386 | 20231017 | 121800 | 13035757850 | 37500 | 37550 | 37550 | 37500 | 1366 |
| 387 | 20231017 | 121700 | 12984531050 | 37550 | 37550 | 37550 | 37500 | 56 |
| 388 | 20231017 | 121600 | 12982428300 | 37550 | 37500 | 37550 | 37500 | 588 |
| 389 | 20231017 | 121500 | 12960376300 | 37600 | 37500 | 37600 | 37500 | 89 |
| 390 | 20231017 | 121400 | 12957036100 | 37500 | 37550 | 37550 | 37500 | 721 |
| 391 | 20231017 | 121300 | 12929966650 | 37550 | 37500 | 37550 | 37500 | 179 |
| 392 | 20231017 | 121200 | 12923246200 | 37550 | 37550 | 37550 | 37550 | 202 |
| 393 | 20231017 | 121100 | 12915661100 | 37550 | 37500 | 37550 | 37500 | 225 |
| 394 | 20231017 | 121000 | 12907216750 | 37500 | 37550 | 37550 | 37500 | 607 |
| 395 | 20231017 | 120900 | 12884426650 | 37550 | 37500 | 37550 | 37500 | 4508 |
| 396 | 20231017 | 120800 | 12715370850 | 37450 | 37450 | 37500 | 37450 | 1238 |
| 397 | 20231017 | 120700 | 12669007600 | 37500 | 37450 | 37500 | 37450 | 496 |
| 398 | 20231017 | 120600 | 12650430900 | 37450 | 37450 | 37500 | 37450 | 719 |
| 399 | 20231017 | 120500 | 12623504000 | 37450 | 37450 | 37500 | 37450 | 2041 |
| 400 | 20231017 | 120400 | 12547068500 | 37450 | 37550 | 37550 | 37450 | 1802 |
| 401 | 20231017 | 120300 | 12479498750 | 37550 | 37550 | 37550 | 37500 | 2603 |
| 402 | 20231017 | 120200 | 12381813200 | 37550 | 37650 | 37650 | 37550 | 4179 |
| 403 | 20231017 | 120100 | 12224689200 | 37650 | 37600 | 37650 | 37600 | 540 |
| 404 | 20231017 | 120000 | 12204381950 | 37600 | 37650 | 37650 | 37600 | 203 |
| 405 | 20231017 | 115900 | 12196748000 | 37650 | 37600 | 37650 | 37600 | 79 |
| 406 | 20231017 | 115800 | 12193777450 | 37650 | 37650 | 37650 | 37600 | 672 |
| 407 | 20231017 | 115700 | 12168483550 | 37650 | 37650 | 37650 | 37650 | 78 |
| 408 | 20231017 | 115600 | 12165546850 | 37650 | 37650 | 37650 | 37650 | 1241 |
| 409 | 20231017 | 115500 | 12118823200 | 37650 | 37650 | 37650 | 37650 | 406 |
| 410 | 20231017 | 115400 | 12103537300 | 37700 | 37650 | 37700 | 37650 | 389 |
| 411 | 20231017 | 115300 | 12088889500 | 37700 | 37700 | 37700 | 37650 | 100 |
| 412 | 20231017 | 115200 | 12085119750 | 37650 | 37650 | 37650 | 37650 | 700 |
| 413 | 20231017 | 115100 | 12058764750 | 37650 | 37650 | 37650 | 37600 | 920 |
| 414 | 20231017 | 115000 | 12024126950 | 37600 | 37650 | 37650 | 37600 | 83 |
| 415 | 20231017 | 114900 | 12021003700 | 37650 | 37600 | 37650 | 37600 | 226 |
| 416 | 20231017 | 114800 | 12012502000 | 37600 | 37600 | 37600 | 37600 | 32 |
| 417 | 20231017 | 114700 | 12011298800 | 37650 | 37650 | 37650 | 37650 | 54 |
| 418 | 20231017 | 114600 | 12009265700 | 37600 | 37650 | 37650 | 37600 | 1817 |
| 419 | 20231017 | 114500 | 11940905750 | 37650 | 37650 | 37650 | 37600 | 432 |
| 420 | 20231017 | 114400 | 11924641850 | 37650 | 37650 | 37650 | 37600 | 40 |
| 421 | 20231017 | 114300 | 11923135900 | 37650 | 37600 | 37650 | 37600 | 114 |
| 422 | 20231017 | 114200 | 11918843900 | 37600 | 37600 | 37650 | 37600 | 1126 |
| 423 | 20231017 | 114100 | 11876506250 | 37600 | 37600 | 37600 | 37600 | 347 |
| 424 | 20231017 | 114000 | 11863459050 | 37600 | 37550 | 37600 | 37550 | 717 |
| 425 | 20231017 | 113900 | 11836528350 | 37550 | 37600 | 37600 | 37500 | 1098 |
| 426 | 20231017 | 113800 | 11795296850 | 37550 | 37600 | 37600 | 37550 | 872 |
| 427 | 20231017 | 113700 | 11762533650 | 37600 | 37600 | 37600 | 37600 | 697 |
| 428 | 20231017 | 113600 | 11736326450 | 37600 | 37600 | 37600 | 37550 | 222 |
| 429 | 20231017 | 113500 | 11727990150 | 37550 | 37600 | 37600 | 37550 | 80 |
| 430 | 20231017 | 113400 | 11724986100 | 37600 | 37500 | 37600 | 37500 | 1555 |
| 431 | 20231017 | 113300 | 11666641700 | 37500 | 37450 | 37500 | 37450 | 1574 |
| 432 | 20231017 | 113200 | 11607690600 | 37450 | 37450 | 37500 | 37400 | 1200 |
| 433 | 20231017 | 113100 | 11562757700 | 37450 | 37450 | 37500 | 37450 | 1584 |
| 434 | 20231017 | 113000 | 11503436400 | 37450 | 37600 | 37600 | 37450 | 17266 |
| 435 | 20231017 | 112900 | 10855601000 | 37600 | 37650 | 37650 | 37600 | 3092 |
| 436 | 20231017 | 112800 | 10739274150 | 37650 | 37650 | 37700 | 37650 | 1134 |
| 437 | 20231017 | 112700 | 10696578000 | 37650 | 37650 | 37700 | 37650 | 88 |
| 438 | 20231017 | 112600 | 10693264750 | 37650 | 37700 | 37700 | 37650 | 47 |
| 439 | 20231017 | 112500 | 10691494450 | 37650 | 37700 | 37700 | 37650 | 2539 |
| 440 | 20231017 | 112400 | 10595786450 | 37750 | 37750 | 37750 | 37700 | 71 |
| 441 | 20231017 | 112300 | 10593108900 | 37750 | 37750 | 37750 | 37700 | 226 |
| 442 | 20231017 | 112200 | 10584578250 | 37750 | 37750 | 37750 | 37700 | 92 |
| 443 | 20231017 | 112100 | 10581108250 | 37750 | 37750 | 37750 | 37750 | 17 |
| 444 | 20231017 | 112000 | 10580466500 | 37700 | 37700 | 37700 | 37700 | 181 |
| 445 | 20231017 | 111900 | 10573642800 | 37700 | 37750 | 37750 | 37700 | 1102 |
| 446 | 20231017 | 111800 | 10532042400 | 37750 | 37750 | 37750 | 37750 | 192 |
| 447 | 20231017 | 111700 | 10524794400 | 37750 | 37700 | 37750 | 37700 | 2055 |
| 448 | 20231017 | 111600 | 10447314500 | 37700 | 37650 | 37700 | 37650 | 163 |
| 449 | 20231017 | 111500 | 10441174900 | 37650 | 37700 | 37700 | 37650 | 481 |
| 450 | 20231017 | 111400 | 10423052150 | 37700 | 37700 | 37700 | 37650 | 160 |
| 451 | 20231017 | 111300 | 10417020250 | 37650 | 37650 | 37700 | 37650 | 52 |
| 452 | 20231017 | 111200 | 10415061950 | 37700 | 37650 | 37700 | 37650 | 133 |
| 453 | 20231017 | 111100 | 10410051950 | 37700 | 37650 | 37700 | 37650 | 246 |
| 454 | 20231017 | 111000 | 10400785500 | 37700 | 37700 | 37700 | 37650 | 48 |
| 455 | 20231017 | 110900 | 10398976900 | 37700 | 37750 | 37750 | 37650 | 1917 |
| 456 | 20231017 | 110800 | 10326729000 | 37750 | 37800 | 37800 | 37750 | 1463 |
| 457 | 20231017 | 110700 | 10271483950 | 37800 | 37850 | 37850 | 37800 | 840 |
| 458 | 20231017 | 110600 | 10239717400 | 37850 | 37800 | 37850 | 37800 | 86 |
| 459 | 20231017 | 110500 | 10236466550 | 37800 | 37800 | 37850 | 37800 | 212 |
| 460 | 20231017 | 110400 | 10228452800 | 37850 | 37800 | 37850 | 37800 | 63 |
| 461 | 20231017 | 110300 | 10226068900 | 37800 | 37800 | 37850 | 37800 | 1115 |
| 462 | 20231017 | 110200 | 10183921650 | 37800 | 37800 | 37850 | 37800 | 363 |
| 463 | 20231017 | 110100 | 10170196050 | 37800 | 37800 | 37800 | 37800 | 456 |
| 464 | 20231017 | 110000 | 10152959250 | 37800 | 37850 | 37850 | 37800 | 1162 |
| 465 | 20231017 | 105900 | 10109023700 | 37850 | 37900 | 37900 | 37850 | 245 |
| 466 | 20231017 | 105800 | 10099750250 | 37900 | 37850 | 37900 | 37800 | 842 |
| 467 | 20231017 | 105700 | 10067884100 | 37850 | 37850 | 37850 | 37800 | 99 |
| 468 | 20231017 | 105600 | 10064137050 | 37850 | 37850 | 37850 | 37800 | 428 |
| 469 | 20231017 | 105500 | 10047937450 | 37850 | 37850 | 37850 | 37800 | 999 |
| 470 | 20231017 | 105400 | 10010125500 | 37850 | 37800 | 37850 | 37800 | 39 |
| 471 | 20231017 | 105300 | 10008650100 | 37850 | 37800 | 37850 | 37750 | 452 |
| 472 | 20231017 | 105200 | 9991563950 | 37800 | 37800 | 37800 | 37800 | 273 |
| 473 | 20231017 | 105100 | 9981244550 | 37800 | 37800 | 37800 | 37750 | 221 |
| 474 | 20231017 | 105000 | 9972891350 | 37800 | 37850 | 37850 | 37800 | 384 |
| 475 | 20231017 | 104900 | 9958358250 | 37800 | 37650 | 37800 | 37650 | 3374 |
| 476 | 20231017 | 104800 | 9831104100 | 37650 | 37650 | 37650 | 37650 | 578 |
| 477 | 20231017 | 104700 | 9809342400 | 37650 | 37650 | 37700 | 37650 | 178 |
| 478 | 20231017 | 104600 | 9802635650 | 37650 | 37650 | 37700 | 37650 | 500 |
| 479 | 20231017 | 104500 | 9783809100 | 37650 | 37700 | 37700 | 37650 | 258 |
| 480 | 20231017 | 104400 | 9774094550 | 37650 | 37650 | 37700 | 37650 | 86 |
| 481 | 20231017 | 104300 | 9770856600 | 37650 | 37600 | 37650 | 37600 | 1162 |
| 482 | 20231017 | 104200 | 9727122700 | 37600 | 37600 | 37650 | 37600 | 2963 |
| 483 | 20231017 | 104100 | 9615713750 | 37600 | 37600 | 37600 | 37550 | 510 |
| 484 | 20231017 | 104000 | 9596538000 | 37550 | 37600 | 37600 | 37550 | 452 |
| 485 | 20231017 | 103900 | 9579556700 | 37600 | 37600 | 37600 | 37600 | 822 |
| 486 | 20231017 | 103800 | 9548649500 | 37600 | 37650 | 37650 | 37600 | 752 |
| 487 | 20231017 | 103700 | 9520374150 | 37650 | 37700 | 37700 | 37600 | 2522 |
| 488 | 20231017 | 103600 | 9425489450 | 37700 | 37700 | 37750 | 37650 | 1596 |
| 489 | 20231017 | 103500 | 9365340200 | 37750 | 37750 | 37800 | 37700 | 1118 |
| 490 | 20231017 | 103400 | 9323147850 | 37800 | 37750 | 37800 | 37750 | 524 |
| 491 | 20231017 | 103300 | 9303359500 | 37750 | 37750 | 37800 | 37750 | 188 |
| 492 | 20231017 | 103200 | 9296261200 | 37750 | 37800 | 37800 | 37750 | 244 |
| 493 | 20231017 | 103100 | 9287049150 | 37800 | 37800 | 37800 | 37750 | 451 |
| 494 | 20231017 | 103000 | 9270019750 | 37800 | 37800 | 37800 | 37750 | 971 |
| 495 | 20231017 | 102900 | 9233362200 | 37800 | 37800 | 37800 | 37800 | 498 |
| 496 | 20231017 | 102800 | 9214537800 | 37800 | 37800 | 37850 | 37800 | 224 |
| 497 | 20231017 | 102700 | 9206070300 | 37800 | 37800 | 37850 | 37800 | 708 |
| 498 | 20231017 | 102600 | 9179307550 | 37850 | 37850 | 37850 | 37800 | 554 |
| 499 | 20231017 | 102500 | 9158345700 | 37800 | 37850 | 37850 | 37800 | 1804 |
| 500 | 20231017 | 102400 | 9090141100 | 37800 | 37850 | 37850 | 37800 | 485 |
| 501 | 20231017 | 102300 | 9071787000 | 37850 | 37850 | 37850 | 37800 | 718 |
| 502 | 20231017 | 102200 | 9044616950 | 37850 | 37850 | 37850 | 37800 | 825 |
| 503 | 20231017 | 102100 | 9013394600 | 37800 | 37800 | 37850 | 37800 | 680 |
| 504 | 20231017 | 102000 | 8987682700 | 37800 | 37750 | 37800 | 37750 | 359 |
| 505 | 20231017 | 101900 | 8974112550 | 37800 | 37800 | 37800 | 37750 | 280 |
| 506 | 20231017 | 101800 | 8963533150 | 37750 | 37750 | 37750 | 37700 | 1959 |
| 507 | 20231017 | 101700 | 8889633800 | 37750 | 37700 | 37750 | 37700 | 310 |
| 508 | 20231017 | 101600 | 8877932200 | 37750 | 37700 | 37750 | 37600 | 1084 |
| 509 | 20231017 | 101500 | 8837067800 | 37600 | 37550 | 37700 | 37550 | 4349 |
| 510 | 20231017 | 101400 | 8673609500 | 37600 | 37600 | 37650 | 37550 | 1656 |
| 511 | 20231017 | 101300 | 8611343000 | 37650 | 37650 | 37700 | 37600 | 1539 |
| 512 | 20231017 | 101200 | 8553427300 | 37650 | 37700 | 37700 | 37650 | 827 |
| 513 | 20231017 | 101100 | 8522287000 | 37700 | 37700 | 37700 | 37650 | 442 |
| 514 | 20231017 | 101000 | 8505638050 | 37700 | 37700 | 37700 | 37650 | 3375 |
| 515 | 20231017 | 100900 | 8378422400 | 37700 | 37700 | 37700 | 37650 | 471 |
| 516 | 20231017 | 100800 | 8360671800 | 37650 | 37700 | 37700 | 37650 | 1615 |
| 517 | 20231017 | 100700 | 8299824000 | 37750 | 37700 | 37750 | 37700 | 2408 |
| 518 | 20231017 | 100600 | 8208967750 | 37650 | 37550 | 37700 | 37550 | 2700 |
| 519 | 20231017 | 100500 | 8107431300 | 37600 | 37550 | 37600 | 37500 | 4777 |
| 520 | 20231017 | 100400 | 7928102500 | 37600 | 37700 | 37700 | 37550 | 3255 |
| 521 | 20231017 | 100300 | 7805655000 | 37700 | 37950 | 37950 | 37700 | 10814 |
| 522 | 20231017 | 100200 | 7396839000 | 37950 | 37900 | 37950 | 37900 | 525 |
| 523 | 20231017 | 100100 | 7376940500 | 37900 | 38050 | 38050 | 37900 | 3524 |
| 524 | 20231017 | 100000 | 7243119100 | 38050 | 38050 | 38100 | 38050 | 286 |
| 525 | 20231017 | 095900 | 7232230150 | 38050 | 38050 | 38100 | 38000 | 1334 |
| 526 | 20231017 | 095800 | 7181473800 | 38050 | 38050 | 38050 | 38000 | 673 |
| 527 | 20231017 | 095700 | 7155873750 | 38050 | 37950 | 38050 | 37950 | 831 |
| 528 | 20231017 | 095600 | 7124299900 | 37950 | 38000 | 38000 | 37950 | 833 |
| 529 | 20231017 | 095500 | 7092650000 | 38050 | 38050 | 38050 | 38000 | 1510 |
| 530 | 20231017 | 095400 | 7035231150 | 38050 | 38050 | 38100 | 38050 | 1293 |
| 531 | 20231017 | 095300 | 6986023700 | 38100 | 38150 | 38150 | 38100 | 1771 |
| 532 | 20231017 | 095200 | 6918544050 | 38100 | 38100 | 38150 | 38050 | 2396 |
| 533 | 20231017 | 095100 | 6827250700 | 38150 | 38250 | 38300 | 38100 | 3303 |
| 534 | 20231017 | 095000 | 6701016950 | 38250 | 38150 | 38250 | 38150 | 2108 |
| 535 | 20231017 | 094900 | 6620503100 | 38100 | 38000 | 38150 | 38000 | 1018 |
| 536 | 20231017 | 094800 | 6581725700 | 38000 | 37900 | 38000 | 37800 | 3134 |
| 537 | 20231017 | 094700 | 6462731700 | 37850 | 38050 | 38050 | 37750 | 6985 |
| 538 | 20231017 | 094600 | 6197949250 | 38050 | 38200 | 38200 | 38000 | 7193 |
| 539 | 20231017 | 094500 | 5923865800 | 38200 | 38250 | 38250 | 38200 | 2804 |
| 540 | 20231017 | 094400 | 5816725750 | 38250 | 38250 | 38300 | 38200 | 1614 |
| 541 | 20231017 | 094300 | 5754990250 | 38250 | 38350 | 38350 | 38250 | 1969 |
| 542 | 20231017 | 094200 | 5679586750 | 38350 | 38400 | 38400 | 38300 | 2133 |
| 543 | 20231017 | 094100 | 5597725900 | 38400 | 38350 | 38400 | 38300 | 5169 |
| 544 | 20231017 | 094000 | 5399638050 | 38300 | 38500 | 38500 | 38300 | 9981 |
| 545 | 20231017 | 093900 | 5016272100 | 38500 | 38550 | 38550 | 38500 | 1767 |
| 546 | 20231017 | 093800 | 4948229450 | 38500 | 38550 | 38600 | 38500 | 3604 |
| 547 | 20231017 | 093700 | 4809325500 | 38550 | 38550 | 38550 | 38500 | 256 |
| 548 | 20231017 | 093600 | 4799461200 | 38550 | 38550 | 38550 | 38500 | 541 |
| 549 | 20231017 | 093500 | 4778621500 | 38500 | 38650 | 38650 | 38500 | 4218 |
| 550 | 20231017 | 093400 | 4615887600 | 38650 | 38700 | 38700 | 38650 | 417 |
| 551 | 20231017 | 093300 | 4599760750 | 38700 | 38650 | 38700 | 38600 | 1562 |
| 552 | 20231017 | 093200 | 4539356650 | 38650 | 38600 | 38700 | 38600 | 1718 |
| 553 | 20231017 | 093100 | 4472989550 | 38600 | 38600 | 38600 | 38550 | 983 |
| 554 | 20231017 | 093000 | 4435092500 | 38600 | 38600 | 38600 | 38550 | 352 |
| 555 | 20231017 | 092900 | 4421513650 | 38550 | 38550 | 38650 | 38550 | 1243 |
| 556 | 20231017 | 092800 | 4373543500 | 38550 | 38550 | 38600 | 38500 | 658 |
| 557 | 20231017 | 092700 | 4348178200 | 38550 | 38500 | 38550 | 38450 | 1223 |
| 558 | 20231017 | 092600 | 4301104750 | 38500 | 38500 | 38500 | 38450 | 949 |
| 559 | 20231017 | 092500 | 4264574000 | 38500 | 38600 | 38600 | 38500 | 2156 |
| 560 | 20231017 | 092400 | 4181533150 | 38600 | 38600 | 38650 | 38550 | 3185 |
| 561 | 20231017 | 092300 | 4058560600 | 38600 | 38500 | 38600 | 38450 | 1702 |
| 562 | 20231017 | 092200 | 3992956900 | 38550 | 38450 | 38550 | 38400 | 3844 |
| 563 | 20231017 | 092100 | 3845065400 | 38450 | 38450 | 38500 | 38400 | 3769 |
| 564 | 20231017 | 092000 | 3700188300 | 38450 | 38600 | 38600 | 38450 | 3476 |
| 565 | 20231017 | 091900 | 3566209750 | 38600 | 38650 | 38700 | 38600 | 1073 |
| 566 | 20231017 | 091800 | 3524772100 | 38650 | 38800 | 38800 | 38650 | 1358 |
| 567 | 20231017 | 091700 | 3472207250 | 38800 | 38850 | 38850 | 38800 | 350 |
| 568 | 20231017 | 091600 | 3458620450 | 38850 | 38850 | 38850 | 38700 | 799 |
| 569 | 20231017 | 091500 | 3427583900 | 38850 | 38750 | 39200 | 38550 | 7170 |
| 570 | 20231017 | 091400 | 3150294450 | 38750 | 38850 | 38850 | 38700 | 3372 |
| 571 | 20231017 | 091300 | 3019600500 | 38850 | 38900 | 38900 | 38750 | 3644 |
| 572 | 20231017 | 091200 | 2878088000 | 38800 | 39050 | 39100 | 38750 | 6811 |
| 573 | 20231017 | 091100 | 2613300150 | 39100 | 39250 | 39300 | 39050 | 6114 |
| 574 | 20231017 | 091000 | 2373969700 | 39250 | 39200 | 39250 | 39150 | 2547 |
| 575 | 20231017 | 090900 | 2274080400 | 39200 | 39200 | 39250 | 39150 | 1186 |
| 576 | 20231017 | 090800 | 2227575150 | 39200 | 39250 | 39250 | 39150 | 1235 |
| 577 | 20231017 | 090700 | 2179170150 | 39250 | 39100 | 39250 | 39000 | 3338 |
| 578 | 20231017 | 090600 | 2048640000 | 39050 | 39200 | 39250 | 39000 | 8361 |
| 579 | 20231017 | 090500 | 1721600050 | 39200 | 39150 | 39200 | 39150 | 2030 |
| 580 | 20231017 | 090400 | 1642095450 | 39250 | 39300 | 39350 | 39050 | 6264 |
| 581 | 20231017 | 090300 | 1396656050 | 39350 | 39250 | 39350 | 39150 | 4161 |
| 582 | 20231017 | 090200 | 1233373000 | 39250 | 39450 | 39500 | 39250 | 2344 |
| 583 | 20231017 | 090100 | 1141145900 | 39500 | 39650 | 39700 | 39400 | 9455 |
| 584 | 20231017 | 090000 | 767079700 | 39750 | 39100 | 39900 | 39100 | 19435 |