31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 1866 |
| 3 | 20250122 | 184400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20250122 | 184300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20250122 | 184200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20250122 | 184100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20250122 | 184000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20250122 | 183900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20250122 | 183800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20250122 | 183700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20250122 | 183600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20250122 | 183500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20250122 | 183400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20250122 | 183300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20250122 | 183200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20250122 | 183100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20250122 | 183000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20250122 | 182900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20250122 | 182800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20250122 | 182700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20250122 | 182600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20250122 | 182500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20250122 | 182400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20250122 | 182300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20250122 | 182200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20250122 | 182100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20250122 | 182000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20250122 | 181900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20250122 | 181800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20250122 | 181700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20250122 | 181600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20250122 | 181500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 1866 |
| 33 | 20250122 | 181400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20250122 | 181300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20250122 | 181200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20250122 | 181100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20250122 | 181000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20250122 | 180900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20250122 | 180800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20250122 | 180700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20250122 | 180600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20250122 | 180500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20250122 | 180400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20250122 | 180300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20250122 | 180200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20250122 | 180100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20250122 | 180000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20250122 | 175900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20250122 | 175800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20250122 | 175700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20250122 | 175600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20250122 | 175500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20250122 | 175400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20250122 | 175300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20250122 | 175200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20250122 | 175100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20250122 | 175000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20250122 | 174900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20250122 | 174800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20250122 | 174700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20250122 | 174600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20250122 | 174500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 1866 |
| 63 | 20250122 | 174400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20250122 | 174300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20250122 | 174200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20250122 | 174100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20250122 | 174000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20250122 | 173900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20250122 | 173800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20250122 | 173700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20250122 | 173600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20250122 | 173500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20250122 | 173400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20250122 | 173300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20250122 | 173200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20250122 | 173100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20250122 | 173000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20250122 | 172900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20250122 | 172800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20250122 | 172700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20250122 | 172600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20250122 | 172500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20250122 | 172400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20250122 | 172300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20250122 | 172200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20250122 | 172100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20250122 | 172000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20250122 | 171900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20250122 | 171800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20250122 | 171700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20250122 | 171600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20250122 | 171500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 1866 |
| 93 | 20250122 | 171400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20250122 | 171300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20250122 | 171200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20250122 | 171100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20250122 | 171000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20250122 | 170900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20250122 | 170800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20250122 | 170700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20250122 | 170600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20250122 | 170500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20250122 | 170400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20250122 | 170300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20250122 | 170200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20250122 | 170100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20250122 | 170000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20250122 | 165900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20250122 | 165800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20250122 | 165700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20250122 | 165600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20250122 | 165500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20250122 | 165400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20250122 | 165300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20250122 | 165200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20250122 | 165100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20250122 | 165000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20250122 | 164900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20250122 | 164800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20250122 | 164700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20250122 | 164600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20250122 | 164500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 1866 |
| 123 | 20250122 | 164400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20250122 | 164300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20250122 | 164200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20250122 | 164100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20250122 | 164000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20250122 | 163900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20250122 | 163800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20250122 | 163700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20250122 | 163600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20250122 | 163500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20250122 | 163400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20250122 | 163300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20250122 | 163200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20250122 | 163100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20250122 | 163000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20250122 | 162900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20250122 | 162800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20250122 | 162700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20250122 | 162600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20250122 | 162500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20250122 | 162400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20250122 | 162300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20250122 | 162200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20250122 | 162100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20250122 | 162000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20250122 | 161900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20250122 | 161800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20250122 | 161700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20250122 | 161600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20250122 | 161500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 1866 |
| 153 | 20250122 | 161400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20250122 | 161300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20250122 | 161200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20250122 | 161100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20250122 | 161000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20250122 | 160900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20250122 | 160800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20250122 | 160700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20250122 | 160600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20250122 | 160500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20250122 | 160400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20250122 | 160300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20250122 | 160200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20250122 | 160100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20250122 | 160000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20250122 | 155900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20250122 | 155800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20250122 | 155700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20250122 | 155600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20250122 | 155500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20250122 | 155400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20250122 | 155300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20250122 | 155200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20250122 | 155100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20250122 | 155000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20250122 | 154900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20250122 | 154800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20250122 | 154700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20250122 | 154600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20250122 | 154500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 1866 |
| 183 | 20250122 | 154400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20250122 | 154300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20250122 | 154200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20250122 | 154100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20250122 | 154000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20250122 | 153900 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20250122 | 153800 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20250122 | 153700 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20250122 | 153600 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20250122 | 153500 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20250122 | 153400 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20250122 | 153300 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20250122 | 153200 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20250122 | 153100 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20250122 | 153000 | 3080765880 | 18000 | 18000 | 18000 | 18000 | 1866 |
| 198 | 20250122 | 152900 | 3047177880 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20250122 | 152800 | 3047177880 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20250122 | 152700 | 3047177880 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20250122 | 152600 | 3047177880 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20250122 | 152500 | 3047177880 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20250122 | 152400 | 3047177880 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20250122 | 152300 | 3047177880 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20250122 | 152200 | 3047177880 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20250122 | 152100 | 3047177880 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20250122 | 152000 | 3047177880 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20250122 | 151900 | 3047177880 | 18020 | 18040 | 18040 | 18020 | 449 |
| 209 | 20250122 | 151800 | 3039082650 | 18040 | 18030 | 18040 | 18030 | 135 |
| 210 | 20250122 | 151700 | 3036648560 | 18030 | 18030 | 18030 | 18020 | 240 |
| 211 | 20250122 | 151600 | 3032322490 | 18020 | 18000 | 18030 | 18000 | 381 |
| 212 | 20250122 | 151500 | 3025458020 | 18000 | 18020 | 18030 | 18000 | 93 |
| 213 | 20250122 | 151400 | 3023782220 | 18000 | 18030 | 18040 | 18000 | 91 |
| 214 | 20250122 | 151300 | 3022142030 | 18030 | 18000 | 18030 | 18000 | 2185 |
| 215 | 20250122 | 151200 | 2982809100 | 18000 | 18000 | 18000 | 18000 | 508 |
| 216 | 20250122 | 151100 | 2973665100 | 18000 | 18000 | 18000 | 17990 | 76 |
| 217 | 20250122 | 151000 | 2972297320 | 18000 | 17990 | 18000 | 17990 | 157 |
| 218 | 20250122 | 150900 | 2969471490 | 18000 | 18000 | 18000 | 17990 | 296 |
| 219 | 20250122 | 150800 | 2964145830 | 18000 | 18000 | 18000 | 17990 | 300 |
| 220 | 20250122 | 150700 | 2958746250 | 18000 | 17960 | 18000 | 17960 | 1085 |
| 221 | 20250122 | 150600 | 2939241890 | 17960 | 17950 | 17970 | 17940 | 682 |
| 222 | 20250122 | 150500 | 2926995880 | 17940 | 17940 | 17940 | 17940 | 85 |
| 223 | 20250122 | 150400 | 2925470980 | 17940 | 17950 | 17960 | 17940 | 1035 |
| 224 | 20250122 | 150300 | 2906895190 | 17950 | 17960 | 17960 | 17950 | 13 |
| 225 | 20250122 | 150200 | 2906661820 | 17960 | 17960 | 17960 | 17950 | 116 |
| 226 | 20250122 | 150100 | 2904579590 | 17960 | 17960 | 17970 | 17960 | 31 |
| 227 | 20250122 | 150000 | 2904022730 | 17960 | 17980 | 17980 | 17960 | 731 |
| 228 | 20250122 | 145900 | 2890891450 | 17980 | 17970 | 17990 | 17970 | 269 |
| 229 | 20250122 | 145800 | 2886056390 | 17970 | 17980 | 17980 | 17970 | 22 |
| 230 | 20250122 | 145700 | 2885660930 | 17980 | 17990 | 17990 | 17980 | 153 |
| 231 | 20250122 | 145600 | 2882909920 | 17990 | 17990 | 18000 | 17990 | 96 |
| 232 | 20250122 | 145500 | 2881182800 | 17990 | 17990 | 17990 | 17980 | 44 |
| 233 | 20250122 | 145400 | 2880391290 | 17990 | 17990 | 18000 | 17990 | 101 |
| 234 | 20250122 | 145300 | 2878574100 | 17990 | 17990 | 17990 | 17990 | 22 |
| 235 | 20250122 | 145200 | 2878178320 | 17990 | 17990 | 17990 | 17990 | 120 |
| 236 | 20250122 | 145100 | 2876019520 | 17990 | 17990 | 17990 | 17990 | 81 |
| 237 | 20250122 | 145000 | 2874562330 | 17990 | 17990 | 17990 | 17980 | 33 |
| 238 | 20250122 | 144900 | 2873968880 | 17990 | 17990 | 18000 | 17980 | 222 |
| 239 | 20250122 | 144800 | 2869975740 | 17990 | 18000 | 18000 | 17990 | 99 |
| 240 | 20250122 | 144700 | 2868194310 | 18000 | 18000 | 18000 | 18000 | 7 |
| 241 | 20250122 | 144600 | 2868068310 | 18000 | 17990 | 18000 | 17990 | 1232 |
| 242 | 20250122 | 144500 | 2845893230 | 17990 | 18000 | 18000 | 17990 | 4405 |
| 243 | 20250122 | 144400 | 2766612960 | 18000 | 18010 | 18010 | 18000 | 76 |
| 244 | 20250122 | 144300 | 2765244800 | 18010 | 18010 | 18010 | 18010 | 232 |
| 245 | 20250122 | 144200 | 2761066480 | 18020 | 18010 | 18020 | 18010 | 270 |
| 246 | 20250122 | 144100 | 2756202680 | 18010 | 18010 | 18020 | 18010 | 4 |
| 247 | 20250122 | 144000 | 2756130630 | 18010 | 18010 | 18010 | 18010 | 92 |
| 248 | 20250122 | 143900 | 2754473710 | 18010 | 18020 | 18020 | 18010 | 632 |
| 249 | 20250122 | 143800 | 2743085090 | 18020 | 18030 | 18030 | 18020 | 227 |
| 250 | 20250122 | 143700 | 2738993790 | 18030 | 18030 | 18030 | 18030 | 4 |
| 251 | 20250122 | 143600 | 2738921670 | 18020 | 18010 | 18020 | 18010 | 797 |
| 252 | 20250122 | 143500 | 2724559760 | 18010 | 18010 | 18010 | 18010 | 392 |
| 253 | 20250122 | 143400 | 2717499840 | 18000 | 18000 | 18000 | 18000 | 1 |
| 254 | 20250122 | 143300 | 2717481840 | 18010 | 18000 | 18010 | 18000 | 127 |
| 255 | 20250122 | 143200 | 2715195610 | 18000 | 18000 | 18000 | 17990 | 609 |
| 256 | 20250122 | 143100 | 2704233660 | 17990 | 17990 | 17990 | 17990 | 35 |
| 257 | 20250122 | 143000 | 2703604010 | 17990 | 17990 | 18000 | 17990 | 1197 |
| 258 | 20250122 | 142900 | 2682069970 | 17990 | 18000 | 18000 | 17990 | 74 |
| 259 | 20250122 | 142800 | 2680738370 | 18000 | 18000 | 18000 | 18000 | 507 |
| 260 | 20250122 | 142700 | 2671612370 | 18000 | 17990 | 18000 | 17990 | 34 |
| 261 | 20250122 | 142600 | 2671000410 | 18000 | 18000 | 18000 | 18000 | 109 |
| 262 | 20250122 | 142500 | 2669038410 | 18000 | 17990 | 18000 | 17990 | 353 |
| 263 | 20250122 | 142400 | 2662684510 | 18000 | 18000 | 18000 | 17990 | 280 |
| 264 | 20250122 | 142300 | 2657646710 | 17990 | 17990 | 17990 | 17990 | 123 |
| 265 | 20250122 | 142200 | 2655433940 | 17990 | 17970 | 17990 | 17970 | 19 |
| 266 | 20250122 | 142100 | 2655092390 | 17970 | 17960 | 17970 | 17960 | 207 |
| 267 | 20250122 | 142000 | 2651374600 | 17960 | 17990 | 18000 | 17950 | 1637 |
| 268 | 20250122 | 141900 | 2621937560 | 17990 | 17990 | 17990 | 17990 | 40 |
| 269 | 20250122 | 141800 | 2621217960 | 17980 | 17980 | 17980 | 17980 | 7 |
| 270 | 20250122 | 141700 | 2621092100 | 17980 | 17980 | 17990 | 17980 | 81 |
| 271 | 20250122 | 141600 | 2619635620 | 17980 | 17980 | 17980 | 17970 | 94 |
| 272 | 20250122 | 141500 | 2617946100 | 17980 | 17990 | 17990 | 17970 | 140 |
| 273 | 20250122 | 141400 | 2615429220 | 17990 | 17980 | 17990 | 17980 | 89 |
| 274 | 20250122 | 141300 | 2613828960 | 17990 | 17990 | 17990 | 17990 | 9 |
| 275 | 20250122 | 141200 | 2613667050 | 17980 | 17980 | 17980 | 17980 | 0 |
| 276 | 20250122 | 141100 | 2613667050 | 17980 | 17980 | 17980 | 17980 | 0 |
| 277 | 20250122 | 141000 | 2613667050 | 17980 | 17980 | 17980 | 17980 | 6 |
| 278 | 20250122 | 140900 | 2613559170 | 17980 | 17980 | 17980 | 17980 | 0 |
| 279 | 20250122 | 140800 | 2613559170 | 17980 | 17980 | 17980 | 17980 | 0 |
| 280 | 20250122 | 140700 | 2613559170 | 17980 | 17990 | 18000 | 17980 | 298 |
| 281 | 20250122 | 140600 | 2608198830 | 18010 | 17990 | 18010 | 17990 | 249 |
| 282 | 20250122 | 140500 | 2603716240 | 18000 | 18000 | 18000 | 18000 | 174 |
| 283 | 20250122 | 140400 | 2600584240 | 17990 | 17990 | 17990 | 17990 | 35 |
| 284 | 20250122 | 140300 | 2599954590 | 17990 | 17990 | 17990 | 17990 | 6 |
| 285 | 20250122 | 140200 | 2599846650 | 17990 | 18000 | 18000 | 17990 | 2 |
| 286 | 20250122 | 140100 | 2599810660 | 17990 | 18000 | 18000 | 17980 | 4 |
| 287 | 20250122 | 140000 | 2599738690 | 17990 | 17990 | 18000 | 17990 | 97 |
| 288 | 20250122 | 135900 | 2597993590 | 17990 | 17980 | 17990 | 17980 | 3 |
| 289 | 20250122 | 135800 | 2597939640 | 18000 | 18000 | 18000 | 18000 | 1 |
| 290 | 20250122 | 135700 | 2597921640 | 18000 | 18000 | 18000 | 18000 | 700 |
| 291 | 20250122 | 135600 | 2585321640 | 17960 | 17960 | 17960 | 17960 | 175 |
| 292 | 20250122 | 135500 | 2582178640 | 17960 | 17950 | 17960 | 17950 | 44 |
| 293 | 20250122 | 135400 | 2581388410 | 17960 | 17960 | 17960 | 17920 | 512 |
| 294 | 20250122 | 135300 | 2572196230 | 17960 | 18000 | 18000 | 17950 | 475 |
| 295 | 20250122 | 135200 | 2563663920 | 18000 | 18000 | 18000 | 17970 | 140 |
| 296 | 20250122 | 135100 | 2561146920 | 18000 | 18000 | 18010 | 18000 | 24 |
| 297 | 20250122 | 135000 | 2560714880 | 17970 | 17970 | 17970 | 17970 | 24 |
| 298 | 20250122 | 134900 | 2560283600 | 17970 | 17970 | 17970 | 17970 | 226 |
| 299 | 20250122 | 134800 | 2556222380 | 17980 | 18010 | 18010 | 17980 | 918 |
| 300 | 20250122 | 134700 | 2539698040 | 18010 | 18010 | 18010 | 18010 | 303 |
| 301 | 20250122 | 134600 | 2534241010 | 18010 | 18020 | 18020 | 18010 | 328 |
| 302 | 20250122 | 134500 | 2528330650 | 18020 | 18020 | 18020 | 18020 | 22 |
| 303 | 20250122 | 134400 | 2527934210 | 18020 | 18020 | 18020 | 18020 | 20 |
| 304 | 20250122 | 134300 | 2527573810 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20250122 | 134200 | 2527573810 | 18050 | 18050 | 18050 | 18050 | 5 |
| 306 | 20250122 | 134100 | 2527483560 | 18050 | 18020 | 18050 | 18020 | 1051 |
| 307 | 20250122 | 134000 | 2508523440 | 18020 | 18020 | 18020 | 18020 | 1 |
| 308 | 20250122 | 133900 | 2508505420 | 18020 | 18020 | 18020 | 18020 | 101 |
| 309 | 20250122 | 133800 | 2506685400 | 18000 | 18020 | 18020 | 18000 | 431 |
| 310 | 20250122 | 133700 | 2498926380 | 18020 | 18030 | 18030 | 18020 | 22 |
| 311 | 20250122 | 133600 | 2498529860 | 18030 | 18020 | 18040 | 18020 | 142 |
| 312 | 20250122 | 133500 | 2495969380 | 18010 | 18020 | 18020 | 18010 | 18 |
| 313 | 20250122 | 133400 | 2495645130 | 18020 | 18010 | 18020 | 18010 | 21 |
| 314 | 20250122 | 133300 | 2495266910 | 18010 | 18000 | 18020 | 18000 | 179 |
| 315 | 20250122 | 133200 | 2492043550 | 18000 | 18000 | 18000 | 17990 | 125 |
| 316 | 20250122 | 133100 | 2489793850 | 18010 | 18010 | 18010 | 18010 | 0 |
| 317 | 20250122 | 133000 | 2489793850 | 18010 | 17990 | 18010 | 17990 | 61 |
| 318 | 20250122 | 132900 | 2488695980 | 17990 | 17990 | 17990 | 17990 | 26 |
| 319 | 20250122 | 132800 | 2488228240 | 17980 | 18000 | 18000 | 17980 | 143 |
| 320 | 20250122 | 132700 | 2485656890 | 18000 | 18000 | 18000 | 18000 | 20 |
| 321 | 20250122 | 132600 | 2485296890 | 18000 | 18020 | 18020 | 18000 | 101 |
| 322 | 20250122 | 132500 | 2483478870 | 18020 | 18000 | 18020 | 18000 | 31 |
| 323 | 20250122 | 132400 | 2482920300 | 18000 | 18010 | 18010 | 17990 | 331 |
| 324 | 20250122 | 132300 | 2476962390 | 18010 | 18010 | 18010 | 18000 | 362 |
| 325 | 20250122 | 132200 | 2470446280 | 18010 | 18000 | 18010 | 18000 | 164 |
| 326 | 20250122 | 132100 | 2467492860 | 18000 | 18020 | 18020 | 18000 | 85 |
| 327 | 20250122 | 132000 | 2465962020 | 18020 | 18030 | 18030 | 18020 | 116 |
| 328 | 20250122 | 131900 | 2463871170 | 18020 | 18030 | 18030 | 18020 | 300 |
| 329 | 20250122 | 131800 | 2458465030 | 18030 | 18010 | 18030 | 18010 | 6 |
| 330 | 20250122 | 131700 | 2458356950 | 18010 | 18060 | 18060 | 18010 | 297 |
| 331 | 20250122 | 131600 | 2452998340 | 18060 | 18060 | 18070 | 18050 | 296 |
| 332 | 20250122 | 131500 | 2447653570 | 18060 | 18050 | 18060 | 18050 | 68 |
| 333 | 20250122 | 131400 | 2446425830 | 18050 | 18040 | 18050 | 18040 | 210 |
| 334 | 20250122 | 131300 | 2442635430 | 18040 | 18070 | 18070 | 18040 | 116 |
| 335 | 20250122 | 131200 | 2440542310 | 18070 | 18050 | 18070 | 18050 | 374 |
| 336 | 20250122 | 131100 | 2433790280 | 18040 | 18030 | 18050 | 18010 | 342 |
| 337 | 20250122 | 131000 | 2427623080 | 18030 | 18010 | 18030 | 18010 | 9 |
| 338 | 20250122 | 130900 | 2427460950 | 18010 | 18010 | 18010 | 18010 | 17 |
| 339 | 20250122 | 130800 | 2427154780 | 18000 | 18020 | 18040 | 18000 | 223 |
| 340 | 20250122 | 130700 | 2423137780 | 18020 | 17990 | 18030 | 17990 | 329 |
| 341 | 20250122 | 130600 | 2417208560 | 18000 | 17980 | 18000 | 17930 | 285 |
| 342 | 20250122 | 130500 | 2412081850 | 17930 | 17930 | 17960 | 17930 | 101 |
| 343 | 20250122 | 130400 | 2410270190 | 17920 | 17920 | 17920 | 17920 | 131 |
| 344 | 20250122 | 130300 | 2407922670 | 17970 | 17910 | 17970 | 17910 | 12 |
| 345 | 20250122 | 130200 | 2407707270 | 17910 | 17940 | 17940 | 17910 | 736 |
| 346 | 20250122 | 130100 | 2394521530 | 17940 | 17920 | 17940 | 17910 | 73 |
| 347 | 20250122 | 130000 | 2393213140 | 17910 | 17910 | 17910 | 17910 | 165 |
| 348 | 20250122 | 125900 | 2390257990 | 17910 | 17910 | 17910 | 17910 | 75 |
| 349 | 20250122 | 125800 | 2388914740 | 17930 | 17930 | 17930 | 17930 | 7 |
| 350 | 20250122 | 125700 | 2388789230 | 17920 | 17930 | 17930 | 17910 | 224 |
| 351 | 20250122 | 125600 | 2384776780 | 17930 | 17930 | 17930 | 17930 | 8 |
| 352 | 20250122 | 125500 | 2384633340 | 17930 | 17930 | 17930 | 17930 | 70 |
| 353 | 20250122 | 125400 | 2383378240 | 17930 | 17930 | 17930 | 17930 | 171 |
| 354 | 20250122 | 125300 | 2380312210 | 17920 | 17930 | 17930 | 17920 | 122 |
| 355 | 20250122 | 125200 | 2378125960 | 17930 | 17930 | 17930 | 17920 | 120 |
| 356 | 20250122 | 125100 | 2375974970 | 17930 | 17930 | 17930 | 17930 | 1 |
| 357 | 20250122 | 125000 | 2375957040 | 17940 | 17940 | 17940 | 17920 | 6 |
| 358 | 20250122 | 124900 | 2375849440 | 17920 | 17950 | 17950 | 17920 | 2791 |
| 359 | 20250122 | 124800 | 2325798370 | 17960 | 17950 | 17960 | 17950 | 7 |
| 360 | 20250122 | 124700 | 2325672680 | 17950 | 17950 | 17950 | 17950 | 2 |
| 361 | 20250122 | 124600 | 2325636780 | 17950 | 17940 | 17950 | 17940 | 320 |
| 362 | 20250122 | 124500 | 2319895440 | 17940 | 17950 | 17950 | 17940 | 199 |
| 363 | 20250122 | 124400 | 2316323460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 364 | 20250122 | 124300 | 2316323460 | 17970 | 17980 | 17980 | 17950 | 20 |
| 365 | 20250122 | 124200 | 2315964240 | 17980 | 17940 | 17980 | 17940 | 6 |
| 366 | 20250122 | 124100 | 2315856520 | 17940 | 17960 | 17980 | 17940 | 1054 |
| 367 | 20250122 | 124000 | 2296936010 | 17950 | 17980 | 17980 | 17950 | 56 |
| 368 | 20250122 | 123900 | 2295930320 | 17980 | 17980 | 17980 | 17980 | 38 |
| 369 | 20250122 | 123800 | 2295247080 | 17970 | 17970 | 17970 | 17970 | 1 |
| 370 | 20250122 | 123700 | 2295229110 | 17950 | 17950 | 17950 | 17950 | 46 |
| 371 | 20250122 | 123600 | 2294403410 | 17940 | 17950 | 17950 | 17940 | 50 |
| 372 | 20250122 | 123500 | 2293506010 | 17950 | 17950 | 17950 | 17950 | 105 |
| 373 | 20250122 | 123400 | 2291621260 | 17950 | 17950 | 17950 | 17950 | 312 |
| 374 | 20250122 | 123300 | 2286020860 | 17950 | 17950 | 17950 | 17950 | 24 |
| 375 | 20250122 | 123200 | 2285590060 | 17950 | 17950 | 17950 | 17950 | 27 |
| 376 | 20250122 | 123100 | 2285105410 | 17950 | 17940 | 17950 | 17940 | 30 |
| 377 | 20250122 | 123000 | 2284567100 | 17940 | 17940 | 17950 | 17940 | 17 |
| 378 | 20250122 | 122900 | 2284262100 | 17940 | 17940 | 17950 | 17940 | 47 |
| 379 | 20250122 | 122800 | 2283418650 | 17940 | 17940 | 17940 | 17940 | 9 |
| 380 | 20250122 | 122700 | 2283257190 | 17940 | 17940 | 17940 | 17940 | 265 |
| 381 | 20250122 | 122600 | 2278503090 | 17930 | 17950 | 17950 | 17930 | 356 |
| 382 | 20250122 | 122500 | 2272116410 | 17950 | 17950 | 17950 | 17950 | 9 |
| 383 | 20250122 | 122400 | 2271954860 | 17950 | 17950 | 17950 | 17950 | 32 |
| 384 | 20250122 | 122300 | 2271380460 | 17950 | 17950 | 17950 | 17950 | 5 |
| 385 | 20250122 | 122200 | 2271290710 | 17950 | 17950 | 17950 | 17950 | 25 |
| 386 | 20250122 | 122100 | 2270841960 | 17950 | 17940 | 17950 | 17940 | 592 |
| 387 | 20250122 | 122000 | 2260221450 | 17940 | 17950 | 17950 | 17940 | 731 |
| 388 | 20250122 | 121900 | 2247106150 | 17950 | 17950 | 17950 | 17950 | 5 |
| 389 | 20250122 | 121800 | 2247016400 | 17960 | 17970 | 17970 | 17960 | 78 |
| 390 | 20250122 | 121700 | 2245615500 | 17970 | 17970 | 17970 | 17970 | 27 |
| 391 | 20250122 | 121600 | 2245130310 | 17960 | 17990 | 17990 | 17960 | 130 |
| 392 | 20250122 | 121500 | 2242792880 | 17990 | 17990 | 17990 | 17990 | 7 |
| 393 | 20250122 | 121400 | 2242666950 | 17990 | 17990 | 17990 | 17990 | 3 |
| 394 | 20250122 | 121300 | 2242612980 | 17980 | 17990 | 17990 | 17980 | 9 |
| 395 | 20250122 | 121200 | 2242451080 | 17990 | 17990 | 17990 | 17990 | 2 |
| 396 | 20250122 | 121100 | 2242415100 | 17990 | 17990 | 17990 | 17990 | 42 |
| 397 | 20250122 | 121000 | 2241659520 | 17990 | 17980 | 17990 | 17950 | 163 |
| 398 | 20250122 | 120900 | 2238728830 | 17980 | 17960 | 17980 | 17960 | 286 |
| 399 | 20250122 | 120800 | 2233591440 | 17960 | 17960 | 17960 | 17960 | 16 |
| 400 | 20250122 | 120700 | 2233304080 | 17960 | 17960 | 17960 | 17960 | 81 |
| 401 | 20250122 | 120600 | 2231849320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 402 | 20250122 | 120500 | 2231849320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 403 | 20250122 | 120400 | 2231849320 | 17940 | 17940 | 17940 | 17940 | 185 |
| 404 | 20250122 | 120300 | 2228530420 | 17940 | 17970 | 17970 | 17940 | 203 |
| 405 | 20250122 | 120200 | 2224888220 | 17940 | 17930 | 17940 | 17930 | 89 |
| 406 | 20250122 | 120100 | 2223292350 | 17970 | 17930 | 17970 | 17930 | 81 |
| 407 | 20250122 | 120000 | 2221839980 | 17920 | 17930 | 17940 | 17920 | 356 |
| 408 | 20250122 | 115900 | 2215457960 | 17930 | 17930 | 17930 | 17930 | 37 |
| 409 | 20250122 | 115800 | 2214794550 | 17930 | 17930 | 17930 | 17930 | 2 |
| 410 | 20250122 | 115700 | 2214758690 | 17930 | 17930 | 17940 | 17930 | 251 |
| 411 | 20250122 | 115600 | 2210258220 | 17930 | 17920 | 17930 | 17920 | 108 |
| 412 | 20250122 | 115500 | 2208322810 | 17920 | 17930 | 17930 | 17920 | 115 |
| 413 | 20250122 | 115400 | 2206261920 | 17930 | 17920 | 17930 | 17910 | 154 |
| 414 | 20250122 | 115300 | 2203502830 | 17920 | 17940 | 17940 | 17920 | 96 |
| 415 | 20250122 | 115200 | 2201782060 | 17940 | 17930 | 17940 | 17920 | 162 |
| 416 | 20250122 | 115100 | 2198878310 | 17940 | 17920 | 17940 | 17920 | 6 |
| 417 | 20250122 | 115000 | 2198770690 | 17940 | 17920 | 17940 | 17900 | 501 |
| 418 | 20250122 | 114900 | 2189797670 | 17920 | 17940 | 17940 | 17920 | 710 |
| 419 | 20250122 | 114800 | 2177069870 | 17970 | 17940 | 17970 | 17940 | 166 |
| 420 | 20250122 | 114700 | 2174091800 | 17950 | 17950 | 17960 | 17950 | 82 |
| 421 | 20250122 | 114600 | 2172619400 | 17980 | 17970 | 17980 | 17930 | 353 |
| 422 | 20250122 | 114500 | 2166284360 | 17970 | 17970 | 17970 | 17970 | 21 |
| 423 | 20250122 | 114400 | 2165906990 | 17970 | 17980 | 17980 | 17940 | 241 |
| 424 | 20250122 | 114300 | 2161577340 | 17990 | 17980 | 17990 | 17950 | 639 |
| 425 | 20250122 | 114200 | 2150102370 | 17970 | 18000 | 18000 | 17970 | 607 |
| 426 | 20250122 | 114100 | 2139183790 | 18000 | 18020 | 18020 | 18000 | 2867 |
| 427 | 20250122 | 114000 | 2087559430 | 18040 | 18030 | 18040 | 18020 | 190 |
| 428 | 20250122 | 113900 | 2084135150 | 18030 | 18030 | 18030 | 18030 | 187 |
| 429 | 20250122 | 113800 | 2080763540 | 18030 | 18020 | 18030 | 18020 | 155 |
| 430 | 20250122 | 113700 | 2077969000 | 18020 | 18020 | 18020 | 18020 | 7 |
| 431 | 20250122 | 113600 | 2077842860 | 18020 | 18030 | 18030 | 18020 | 46 |
| 432 | 20250122 | 113500 | 2077013830 | 18020 | 18010 | 18020 | 18010 | 238 |
| 433 | 20250122 | 113400 | 2072725470 | 18020 | 18020 | 18020 | 18020 | 100 |
| 434 | 20250122 | 113300 | 2070923470 | 18010 | 18020 | 18020 | 18010 | 306 |
| 435 | 20250122 | 113200 | 2065410350 | 18020 | 18040 | 18040 | 18020 | 101 |
| 436 | 20250122 | 113100 | 2063590290 | 18010 | 18030 | 18030 | 18010 | 36 |
| 437 | 20250122 | 113000 | 2062941810 | 18030 | 18010 | 18030 | 18010 | 68 |
| 438 | 20250122 | 112900 | 2061716610 | 18020 | 18030 | 18030 | 18020 | 567 |
| 439 | 20250122 | 112800 | 2051498970 | 18040 | 18040 | 18040 | 18040 | 11 |
| 440 | 20250122 | 112700 | 2051300530 | 18050 | 18050 | 18050 | 18050 | 1 |
| 441 | 20250122 | 112600 | 2051282480 | 18030 | 18050 | 18050 | 18020 | 330 |
| 442 | 20250122 | 112500 | 2045332560 | 18050 | 18050 | 18050 | 18040 | 26 |
| 443 | 20250122 | 112400 | 2044863460 | 18030 | 18050 | 18050 | 18030 | 544 |
| 444 | 20250122 | 112300 | 2035050100 | 18050 | 18080 | 18080 | 18050 | 281 |
| 445 | 20250122 | 112200 | 2029976530 | 18070 | 18100 | 18100 | 18070 | 170 |
| 446 | 20250122 | 112100 | 2026904410 | 18080 | 18080 | 18090 | 18080 | 102 |
| 447 | 20250122 | 112000 | 2025060240 | 18080 | 18100 | 18100 | 18080 | 2 |
| 448 | 20250122 | 111900 | 2025024060 | 18110 | 18110 | 18110 | 18110 | 9 |
| 449 | 20250122 | 111800 | 2024861070 | 18110 | 18110 | 18130 | 18110 | 77 |
| 450 | 20250122 | 111700 | 2023465560 | 18110 | 18120 | 18120 | 18110 | 18 |
| 451 | 20250122 | 111600 | 2023139480 | 18070 | 18070 | 18090 | 18070 | 162 |
| 452 | 20250122 | 111500 | 2020211100 | 18070 | 18090 | 18090 | 18070 | 426 |
| 453 | 20250122 | 111400 | 2012509060 | 18090 | 18100 | 18100 | 18090 | 16 |
| 454 | 20250122 | 111300 | 2012219540 | 18100 | 18100 | 18100 | 18090 | 110 |
| 455 | 20250122 | 111200 | 2010229000 | 18100 | 18120 | 18120 | 18100 | 403 |
| 456 | 20250122 | 111100 | 2002931870 | 18110 | 18120 | 18120 | 18110 | 100 |
| 457 | 20250122 | 111000 | 2001120270 | 18120 | 18210 | 18210 | 18120 | 27 |
| 458 | 20250122 | 110900 | 2000630700 | 18110 | 18120 | 18240 | 18100 | 905 |
| 459 | 20250122 | 110800 | 1984201170 | 18120 | 18120 | 18120 | 18120 | 9 |
| 460 | 20250122 | 110700 | 1984038090 | 18120 | 18120 | 18120 | 18110 | 11 |
| 461 | 20250122 | 110600 | 1983838780 | 18120 | 18120 | 18120 | 18110 | 233 |
| 462 | 20250122 | 110500 | 1979617130 | 18120 | 18130 | 18130 | 18120 | 28 |
| 463 | 20250122 | 110400 | 1979109550 | 18130 | 18130 | 18130 | 18130 | 2 |
| 464 | 20250122 | 110300 | 1979073290 | 18120 | 18120 | 18120 | 18120 | 102 |
| 465 | 20250122 | 110200 | 1977225050 | 18140 | 18120 | 18140 | 18120 | 311 |
| 466 | 20250122 | 110100 | 1971589510 | 18120 | 18110 | 18120 | 18110 | 108 |
| 467 | 20250122 | 110000 | 1969632920 | 18120 | 18140 | 18140 | 18120 | 67 |
| 468 | 20250122 | 105900 | 1968418660 | 18140 | 18130 | 18140 | 18130 | 103 |
| 469 | 20250122 | 105800 | 1966551260 | 18120 | 18160 | 18160 | 18120 | 1798 |
| 470 | 20250122 | 105700 | 1933934080 | 18170 | 18170 | 18180 | 18170 | 364 |
| 471 | 20250122 | 105600 | 1927320190 | 18170 | 18190 | 18200 | 18170 | 32 |
| 472 | 20250122 | 105500 | 1926738500 | 18180 | 18200 | 18200 | 18170 | 167 |
| 473 | 20250122 | 105400 | 1923702450 | 18200 | 18200 | 18200 | 18200 | 108 |
| 474 | 20250122 | 105300 | 1921736850 | 18200 | 18200 | 18230 | 18200 | 394 |
| 475 | 20250122 | 105200 | 1914564860 | 18200 | 18190 | 18200 | 18190 | 469 |
| 476 | 20250122 | 105100 | 1906032230 | 18190 | 18190 | 18190 | 18190 | 34 |
| 477 | 20250122 | 105000 | 1905413770 | 18190 | 18170 | 18190 | 18170 | 521 |
| 478 | 20250122 | 104900 | 1895938220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 479 | 20250122 | 104800 | 1895938220 | 18190 | 18180 | 18190 | 18180 | 113 |
| 480 | 20250122 | 104700 | 1893883750 | 18180 | 18180 | 18180 | 18150 | 740 |
| 481 | 20250122 | 104600 | 1880451070 | 18170 | 18170 | 18170 | 18160 | 413 |
| 482 | 20250122 | 104500 | 1872950060 | 18170 | 18170 | 18170 | 18160 | 295 |
| 483 | 20250122 | 104400 | 1867590200 | 18180 | 18180 | 18180 | 18170 | 534 |
| 484 | 20250122 | 104300 | 1857883050 | 18180 | 18220 | 18240 | 18180 | 1020 |
| 485 | 20250122 | 104200 | 1839312890 | 18210 | 18220 | 18220 | 18210 | 330 |
| 486 | 20250122 | 104100 | 1833300890 | 18220 | 18240 | 18260 | 18220 | 242 |
| 487 | 20250122 | 104000 | 1828885400 | 18250 | 18250 | 18250 | 18240 | 63 |
| 488 | 20250122 | 103900 | 1827735880 | 18250 | 18230 | 18260 | 18230 | 224 |
| 489 | 20250122 | 103800 | 1823649250 | 18220 | 18200 | 18220 | 18200 | 286 |
| 490 | 20250122 | 103700 | 1818441600 | 18210 | 18230 | 18240 | 18210 | 1899 |
| 491 | 20250122 | 103600 | 1783837840 | 18240 | 18250 | 18250 | 18240 | 133 |
| 492 | 20250122 | 103500 | 1781410900 | 18230 | 18250 | 18250 | 18230 | 28 |
| 493 | 20250122 | 103400 | 1780900240 | 18250 | 18220 | 18250 | 18220 | 1125 |
| 494 | 20250122 | 103300 | 1760378870 | 18210 | 18210 | 18220 | 18210 | 138 |
| 495 | 20250122 | 103200 | 1757864690 | 18210 | 18210 | 18220 | 18210 | 119 |
| 496 | 20250122 | 103100 | 1755697570 | 18210 | 18220 | 18230 | 18210 | 284 |
| 497 | 20250122 | 103000 | 1750524270 | 18220 | 18240 | 18240 | 18220 | 335 |
| 498 | 20250122 | 102900 | 1744414670 | 18240 | 18210 | 18250 | 18210 | 2500 |
| 499 | 20250122 | 102800 | 1698844030 | 18210 | 18190 | 18210 | 18190 | 1752 |
| 500 | 20250122 | 102700 | 1666948840 | 18200 | 18200 | 18200 | 18200 | 0 |
| 501 | 20250122 | 102600 | 1666948840 | 18200 | 18200 | 18200 | 18200 | 22 |
| 502 | 20250122 | 102500 | 1666548440 | 18200 | 18200 | 18200 | 18200 | 1 |
| 503 | 20250122 | 102400 | 1666530240 | 18200 | 18190 | 18210 | 18190 | 46 |
| 504 | 20250122 | 102300 | 1665693390 | 18210 | 18190 | 18210 | 18190 | 40 |
| 505 | 20250122 | 102200 | 1664965770 | 18210 | 18200 | 18210 | 18200 | 628 |
| 506 | 20250122 | 102100 | 1653531230 | 18200 | 18200 | 18210 | 18200 | 247 |
| 507 | 20250122 | 102000 | 1649034600 | 18190 | 18200 | 18210 | 18190 | 1232 |
| 508 | 20250122 | 101900 | 1626621650 | 18200 | 18190 | 18200 | 18190 | 567 |
| 509 | 20250122 | 101800 | 1616305680 | 18190 | 18170 | 18200 | 18170 | 116 |
| 510 | 20250122 | 101700 | 1614196050 | 18170 | 18200 | 18200 | 18170 | 50 |
| 511 | 20250122 | 101600 | 1613287260 | 18210 | 18200 | 18210 | 18180 | 425 |
| 512 | 20250122 | 101500 | 1605555550 | 18190 | 18190 | 18190 | 18190 | 204 |
| 513 | 20250122 | 101400 | 1601844790 | 18190 | 18170 | 18190 | 18170 | 176 |
| 514 | 20250122 | 101300 | 1598644650 | 18180 | 18110 | 18180 | 18110 | 643 |
| 515 | 20250122 | 101200 | 1586984680 | 18140 | 18110 | 18140 | 18100 | 1004 |
| 516 | 20250122 | 101100 | 1568802420 | 18110 | 18150 | 18150 | 18100 | 683 |
| 517 | 20250122 | 101000 | 1556434860 | 18140 | 18110 | 18140 | 18100 | 101 |
| 518 | 20250122 | 100900 | 1554606230 | 18110 | 18070 | 18110 | 18070 | 163 |
| 519 | 20250122 | 100800 | 1551659940 | 18060 | 18180 | 18180 | 18060 | 1649 |
| 520 | 20250122 | 100700 | 1521823060 | 18180 | 18200 | 18200 | 18160 | 806 |
| 521 | 20250122 | 100600 | 1507167020 | 18210 | 18220 | 18220 | 18200 | 715 |
| 522 | 20250122 | 100500 | 1494140820 | 18220 | 18210 | 18230 | 18210 | 2464 |
| 523 | 20250122 | 100400 | 1449249220 | 18220 | 18220 | 18220 | 18190 | 2167 |
| 524 | 20250122 | 100300 | 1409779960 | 18210 | 18230 | 18230 | 18210 | 3995 |
| 525 | 20250122 | 100200 | 1337024430 | 18210 | 18220 | 18220 | 18210 | 1613 |
| 526 | 20250122 | 100100 | 1307636230 | 18210 | 18210 | 18220 | 18210 | 3054 |
| 527 | 20250122 | 100000 | 1252021820 | 18220 | 18220 | 18220 | 18190 | 2491 |
| 528 | 20250122 | 095900 | 1206654640 | 18220 | 18220 | 18230 | 18210 | 396 |
| 529 | 20250122 | 095800 | 1199438380 | 18230 | 18180 | 18230 | 18180 | 1151 |
| 530 | 20250122 | 095700 | 1178472030 | 18190 | 18220 | 18220 | 18190 | 1397 |
| 531 | 20250122 | 095600 | 1153045040 | 18230 | 18170 | 18230 | 18170 | 4659 |
| 532 | 20250122 | 095500 | 1068272550 | 18170 | 18160 | 18180 | 18160 | 1586 |
| 533 | 20250122 | 095400 | 1039457150 | 18160 | 18080 | 18160 | 18070 | 5615 |
| 534 | 20250122 | 095300 | 937805160 | 18070 | 18060 | 18070 | 18060 | 197 |
| 535 | 20250122 | 095200 | 934245550 | 18060 | 18060 | 18060 | 18050 | 104 |
| 536 | 20250122 | 095100 | 932367320 | 18060 | 18020 | 18060 | 18020 | 376 |
| 537 | 20250122 | 095000 | 925580600 | 18010 | 18010 | 18010 | 18010 | 0 |
| 538 | 20250122 | 094900 | 925580600 | 18010 | 18010 | 18010 | 18010 | 130 |
| 539 | 20250122 | 094800 | 923239300 | 18020 | 18050 | 18050 | 18010 | 310 |
| 540 | 20250122 | 094700 | 917649660 | 18060 | 18060 | 18070 | 18050 | 671 |
| 541 | 20250122 | 094600 | 905531310 | 18060 | 18010 | 18060 | 18010 | 2625 |
| 542 | 20250122 | 094500 | 858165410 | 18010 | 18000 | 18010 | 18000 | 458 |
| 543 | 20250122 | 094400 | 849921130 | 18010 | 18020 | 18020 | 18010 | 115 |
| 544 | 20250122 | 094300 | 847849930 | 18020 | 18030 | 18030 | 18020 | 114 |
| 545 | 20250122 | 094200 | 845795580 | 18020 | 18010 | 18020 | 18010 | 694 |
| 546 | 20250122 | 094100 | 833291200 | 18010 | 18000 | 18010 | 17970 | 1185 |
| 547 | 20250122 | 094000 | 811969790 | 18000 | 17980 | 18020 | 17980 | 263 |
| 548 | 20250122 | 093900 | 807235350 | 18000 | 18000 | 18020 | 18000 | 214 |
| 549 | 20250122 | 093800 | 803381290 | 18000 | 18020 | 18020 | 18000 | 606 |
| 550 | 20250122 | 093700 | 792461920 | 18010 | 17970 | 18010 | 17970 | 2502 |
| 551 | 20250122 | 093600 | 747445090 | 17970 | 17940 | 17970 | 17930 | 382 |
| 552 | 20250122 | 093500 | 740588750 | 17930 | 17930 | 17940 | 17930 | 155 |
| 553 | 20250122 | 093400 | 737808110 | 17940 | 17940 | 17940 | 17940 | 72 |
| 554 | 20250122 | 093300 | 736516430 | 17940 | 17970 | 17970 | 17940 | 121 |
| 555 | 20250122 | 093200 | 734345150 | 17940 | 17950 | 17980 | 17940 | 296 |
| 556 | 20250122 | 093100 | 729030370 | 17950 | 17950 | 17960 | 17940 | 177 |
| 557 | 20250122 | 093000 | 725853120 | 17950 | 17950 | 17950 | 17950 | 301 |
| 558 | 20250122 | 092900 | 720450170 | 17900 | 17890 | 17900 | 17860 | 512 |
| 559 | 20250122 | 092800 | 711287580 | 17840 | 17850 | 17850 | 17840 | 696 |
| 560 | 20250122 | 092700 | 698865440 | 17850 | 17910 | 17920 | 17850 | 944 |
| 561 | 20250122 | 092600 | 681972910 | 17920 | 17910 | 17920 | 17900 | 115 |
| 562 | 20250122 | 092500 | 679913390 | 17910 | 17960 | 17960 | 17910 | 5606 |
| 563 | 20250122 | 092400 | 579309070 | 17960 | 17970 | 17970 | 17960 | 132 |
| 564 | 20250122 | 092300 | 576937710 | 17960 | 17950 | 17970 | 17950 | 207 |
| 565 | 20250122 | 092200 | 573220550 | 17960 | 17980 | 17990 | 17960 | 567 |
| 566 | 20250122 | 092100 | 563024770 | 17990 | 17990 | 18020 | 17990 | 269 |
| 567 | 20250122 | 092000 | 558181660 | 18000 | 18000 | 18000 | 18000 | 209 |
| 568 | 20250122 | 091900 | 554419660 | 18030 | 18040 | 18040 | 18010 | 949 |
| 569 | 20250122 | 091800 | 537311030 | 18020 | 17990 | 18040 | 17980 | 772 |
| 570 | 20250122 | 091700 | 523404610 | 17960 | 17930 | 17980 | 17930 | 148 |
| 571 | 20250122 | 091600 | 520746570 | 17920 | 17890 | 17920 | 17890 | 234 |
| 572 | 20250122 | 091500 | 516557470 | 17900 | 17860 | 17900 | 17840 | 512 |
| 573 | 20250122 | 091400 | 507400770 | 17860 | 17860 | 17860 | 17830 | 268 |
| 574 | 20250122 | 091300 | 502617680 | 17860 | 17850 | 17860 | 17850 | 139 |
| 575 | 20250122 | 091200 | 500135160 | 17830 | 17870 | 17870 | 17830 | 3276 |
| 576 | 20250122 | 091100 | 441684550 | 17860 | 17860 | 17870 | 17850 | 626 |
| 577 | 20250122 | 091000 | 430508910 | 17850 | 17960 | 17960 | 17850 | 3351 |
| 578 | 20250122 | 090900 | 370605660 | 17950 | 17960 | 17960 | 17950 | 463 |
| 579 | 20250122 | 090800 | 362291720 | 18000 | 17920 | 18000 | 17920 | 5387 |
| 580 | 20250122 | 090700 | 265657040 | 17930 | 18050 | 18050 | 17900 | 960 |
| 581 | 20250122 | 090600 | 248432000 | 18050 | 18040 | 18050 | 18010 | 1567 |
| 582 | 20250122 | 090500 | 220148460 | 18010 | 17900 | 18010 | 17900 | 2218 |
| 583 | 20250122 | 090400 | 180238790 | 17900 | 17900 | 17910 | 17880 | 871 |
| 584 | 20250122 | 090300 | 164648990 | 17900 | 18010 | 18010 | 17900 | 3276 |
| 585 | 20250122 | 090200 | 105737580 | 18010 | 18100 | 18100 | 18010 | 1325 |
| 586 | 20250122 | 090100 | 81802550 | 18100 | 18110 | 18140 | 18100 | 725 |
| 587 | 20250122 | 090000 | 68671890 | 18110 | 17850 | 18200 | 17850 | 3628 |