30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 614 |
| 3 | 20240725 | 184300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20240725 | 184200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20240725 | 184100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20240725 | 184000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20240725 | 183900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20240725 | 183800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20240725 | 183700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20240725 | 183600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20240725 | 183500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20240725 | 183400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20240725 | 183300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20240725 | 183200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20240725 | 183100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20240725 | 183000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20240725 | 182900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20240725 | 182800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20240725 | 182700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20240725 | 182600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20240725 | 182500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20240725 | 182400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20240725 | 182300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20240725 | 182200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20240725 | 182100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20240725 | 182000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20240725 | 181900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20240725 | 181800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20240725 | 181700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20240725 | 181600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20240725 | 181500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20240725 | 181400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 614 |
| 33 | 20240725 | 181300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20240725 | 181200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20240725 | 181100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20240725 | 181000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20240725 | 180900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20240725 | 180800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20240725 | 180700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20240725 | 180600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20240725 | 180500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20240725 | 180400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20240725 | 180300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20240725 | 180200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20240725 | 180100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20240725 | 180000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20240725 | 175900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20240725 | 175800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20240725 | 175700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20240725 | 175600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20240725 | 175500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20240725 | 175400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20240725 | 175300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20240725 | 175200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20240725 | 175100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20240725 | 175000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20240725 | 174900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20240725 | 174800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20240725 | 174700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20240725 | 174600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20240725 | 174500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20240725 | 174400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 614 |
| 63 | 20240725 | 174300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20240725 | 174200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20240725 | 174100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20240725 | 174000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20240725 | 173900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20240725 | 173800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20240725 | 173700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20240725 | 173600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20240725 | 173500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20240725 | 173400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20240725 | 173300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20240725 | 173200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20240725 | 173100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20240725 | 173000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20240725 | 172900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20240725 | 172800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20240725 | 172700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20240725 | 172600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20240725 | 172500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20240725 | 172400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20240725 | 172300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20240725 | 172200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20240725 | 172100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20240725 | 172000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20240725 | 171900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20240725 | 171800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20240725 | 171700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20240725 | 171600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20240725 | 171500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20240725 | 171400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 614 |
| 93 | 20240725 | 171300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20240725 | 171200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20240725 | 171100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20240725 | 171000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20240725 | 170900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20240725 | 170800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20240725 | 170700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20240725 | 170600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20240725 | 170500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20240725 | 170400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20240725 | 170300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20240725 | 170200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20240725 | 170100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20240725 | 170000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20240725 | 165900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20240725 | 165800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20240725 | 165700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20240725 | 165600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20240725 | 165500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20240725 | 165400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20240725 | 165300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20240725 | 165200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20240725 | 165100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20240725 | 165000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20240725 | 164900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20240725 | 164800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20240725 | 164700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20240725 | 164600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20240725 | 164500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20240725 | 164400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 614 |
| 123 | 20240725 | 164300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20240725 | 164200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20240725 | 164100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20240725 | 164000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20240725 | 163900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20240725 | 163800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20240725 | 163700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20240725 | 163600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20240725 | 163500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20240725 | 163400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20240725 | 163300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20240725 | 163200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20240725 | 163100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20240725 | 163000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20240725 | 162900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20240725 | 162800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20240725 | 162700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20240725 | 162600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20240725 | 162500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20240725 | 162400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20240725 | 162300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20240725 | 162200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20240725 | 162100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20240725 | 162000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20240725 | 161900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20240725 | 161800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20240725 | 161700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20240725 | 161600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20240725 | 161500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20240725 | 161400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 614 |
| 153 | 20240725 | 161300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20240725 | 161200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20240725 | 161100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20240725 | 161000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20240725 | 160900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20240725 | 160800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20240725 | 160700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20240725 | 160600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20240725 | 160500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20240725 | 160400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20240725 | 160300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20240725 | 160200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20240725 | 160100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20240725 | 160000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20240725 | 155900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20240725 | 155800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20240725 | 155700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20240725 | 155600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20240725 | 155500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20240725 | 155400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20240725 | 155300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20240725 | 155200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20240725 | 155100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20240725 | 155000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20240725 | 154900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20240725 | 154800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20240725 | 154700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20240725 | 154600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20240725 | 154500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20240725 | 154400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 614 |
| 183 | 20240725 | 154300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20240725 | 154200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20240725 | 154100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20240725 | 154000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20240725 | 153900 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20240725 | 153800 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20240725 | 153700 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20240725 | 153600 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20240725 | 153500 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20240725 | 153400 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20240725 | 153300 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20240725 | 153200 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20240725 | 153100 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20240725 | 153000 | 1151026900 | 71600 | 71600 | 71600 | 71600 | 614 |
| 197 | 20240725 | 152900 | 1107064500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20240725 | 152800 | 1107064500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20240725 | 152700 | 1107064500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20240725 | 152600 | 1107064500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20240725 | 152500 | 1107064500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20240725 | 152400 | 1107064500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20240725 | 152300 | 1107064500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20240725 | 152200 | 1107064500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20240725 | 152100 | 1107064500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20240725 | 152000 | 1107064500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20240725 | 151900 | 1107064500 | 71600 | 71700 | 71700 | 71600 | 42 |
| 208 | 20240725 | 151800 | 1104057100 | 71600 | 71700 | 71700 | 71600 | 7 |
| 209 | 20240725 | 151700 | 1103555800 | 71600 | 71700 | 71700 | 71600 | 56 |
| 210 | 20240725 | 151600 | 1099543400 | 71700 | 71600 | 71700 | 71600 | 66 |
| 211 | 20240725 | 151500 | 1094812400 | 71600 | 71600 | 71600 | 71500 | 13 |
| 212 | 20240725 | 151400 | 1093881700 | 71600 | 71600 | 71600 | 71600 | 10 |
| 213 | 20240725 | 151300 | 1093165700 | 71700 | 71600 | 71700 | 71600 | 4 |
| 214 | 20240725 | 151200 | 1092879200 | 71600 | 71600 | 71600 | 71600 | 22 |
| 215 | 20240725 | 151100 | 1091304000 | 71600 | 71600 | 71600 | 71600 | 1 |
| 216 | 20240725 | 151000 | 1091232400 | 71700 | 71700 | 71700 | 71700 | 3 |
| 217 | 20240725 | 150900 | 1091017300 | 71700 | 71700 | 71700 | 71700 | 8 |
| 218 | 20240725 | 150800 | 1090443700 | 71700 | 71700 | 71700 | 71700 | 2 |
| 219 | 20240725 | 150700 | 1090300300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20240725 | 150600 | 1090300300 | 71700 | 71700 | 71700 | 71700 | 14 |
| 221 | 20240725 | 150500 | 1089296500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20240725 | 150400 | 1089296500 | 71600 | 71600 | 71600 | 71600 | 18 |
| 223 | 20240725 | 150300 | 1088007700 | 71700 | 71600 | 71700 | 71600 | 17 |
| 224 | 20240725 | 150200 | 1086790300 | 71700 | 71600 | 71700 | 71600 | 92 |
| 225 | 20240725 | 150100 | 1080201300 | 71700 | 72100 | 72100 | 71700 | 573 |
| 226 | 20240725 | 150000 | 1039035400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 227 | 20240725 | 145900 | 1039035400 | 72100 | 72100 | 72100 | 72100 | 7 |
| 228 | 20240725 | 145800 | 1038530700 | 72100 | 72000 | 72100 | 72000 | 126 |
| 229 | 20240725 | 145700 | 1029458500 | 72000 | 72100 | 72100 | 72000 | 171 |
| 230 | 20240725 | 145600 | 1017132600 | 72200 | 72200 | 72200 | 72200 | 3 |
| 231 | 20240725 | 145500 | 1016916000 | 72300 | 72300 | 72300 | 72200 | 8 |
| 232 | 20240725 | 145400 | 1016337900 | 72200 | 72200 | 72200 | 72200 | 3 |
| 233 | 20240725 | 145300 | 1016121300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20240725 | 145200 | 1016121300 | 72300 | 72300 | 72300 | 72300 | 2 |
| 235 | 20240725 | 145100 | 1015976700 | 72200 | 72200 | 72300 | 72200 | 9 |
| 236 | 20240725 | 145000 | 1015326400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 237 | 20240725 | 144900 | 1015326400 | 72200 | 72200 | 72200 | 72200 | 2 |
| 238 | 20240725 | 144800 | 1015182000 | 72300 | 72200 | 72300 | 72200 | 7 |
| 239 | 20240725 | 144700 | 1014676400 | 72200 | 72200 | 72200 | 72200 | 3 |
| 240 | 20240725 | 144600 | 1014459800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20240725 | 144500 | 1014459800 | 72300 | 72300 | 72300 | 72300 | 2 |
| 242 | 20240725 | 144400 | 1014315200 | 72200 | 72300 | 72300 | 72200 | 8 |
| 243 | 20240725 | 144300 | 1013737100 | 72200 | 72200 | 72200 | 72200 | 1 |
| 244 | 20240725 | 144200 | 1013664900 | 72200 | 72200 | 72200 | 72200 | 2 |
| 245 | 20240725 | 144100 | 1013520500 | 72300 | 72200 | 72300 | 72200 | 10 |
| 246 | 20240725 | 144000 | 1012798300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 247 | 20240725 | 143900 | 1012798300 | 72200 | 72200 | 72200 | 72200 | 3 |
| 248 | 20240725 | 143800 | 1012581700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20240725 | 143700 | 1012581700 | 72300 | 72200 | 72300 | 72200 | 12 |
| 250 | 20240725 | 143600 | 1011714800 | 72200 | 72200 | 72200 | 72200 | 19 |
| 251 | 20240725 | 143500 | 1010343000 | 72200 | 72200 | 72200 | 72200 | 1 |
| 252 | 20240725 | 143400 | 1010270800 | 72300 | 72300 | 72300 | 72300 | 2 |
| 253 | 20240725 | 143300 | 1010126200 | 72100 | 72300 | 72300 | 72100 | 53 |
| 254 | 20240725 | 143200 | 1006304100 | 72200 | 72100 | 72200 | 72100 | 4 |
| 255 | 20240725 | 143100 | 1006015400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20240725 | 143000 | 1006015400 | 72300 | 72200 | 72300 | 72200 | 14 |
| 257 | 20240725 | 142900 | 1005003900 | 72100 | 72100 | 72100 | 72100 | 2 |
| 258 | 20240725 | 142800 | 1004859700 | 72200 | 72200 | 72200 | 72200 | 1 |
| 259 | 20240725 | 142700 | 1004787500 | 72200 | 72200 | 72300 | 72200 | 24 |
| 260 | 20240725 | 142600 | 1003054600 | 72200 | 72200 | 72200 | 72200 | 8 |
| 261 | 20240725 | 142500 | 1002477000 | 72200 | 72200 | 72200 | 72200 | 2 |
| 262 | 20240725 | 142400 | 1002332600 | 72200 | 72300 | 72300 | 72200 | 36 |
| 263 | 20240725 | 142300 | 999731900 | 72400 | 72400 | 72400 | 72400 | 2 |
| 264 | 20240725 | 142200 | 999587100 | 72300 | 72300 | 72300 | 72300 | 2 |
| 265 | 20240725 | 142100 | 999442500 | 72300 | 72400 | 72400 | 72300 | 19 |
| 266 | 20240725 | 142000 | 998068700 | 72400 | 72400 | 72400 | 72400 | 13 |
| 267 | 20240725 | 141900 | 997127500 | 72400 | 72400 | 72400 | 72400 | 4 |
| 268 | 20240725 | 141800 | 996837900 | 72400 | 72400 | 72400 | 72400 | 3 |
| 269 | 20240725 | 141700 | 996620700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 270 | 20240725 | 141600 | 996620700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 271 | 20240725 | 141500 | 996620700 | 72400 | 72400 | 72400 | 72400 | 12 |
| 272 | 20240725 | 141400 | 995751900 | 72400 | 72400 | 72400 | 72400 | 36 |
| 273 | 20240725 | 141300 | 993145500 | 72400 | 72400 | 72400 | 72400 | 2 |
| 274 | 20240725 | 141200 | 993000700 | 72400 | 72400 | 72400 | 72400 | 5 |
| 275 | 20240725 | 141100 | 992638700 | 72400 | 72400 | 72400 | 72400 | 2 |
| 276 | 20240725 | 141000 | 992493900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 277 | 20240725 | 140900 | 992493900 | 72300 | 72300 | 72300 | 72300 | 30 |
| 278 | 20240725 | 140800 | 990324900 | 72400 | 72400 | 72400 | 72400 | 9 |
| 279 | 20240725 | 140700 | 989673300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 280 | 20240725 | 140600 | 989673300 | 72300 | 72400 | 72400 | 72300 | 253 |
| 281 | 20240725 | 140500 | 971367700 | 72500 | 72700 | 72700 | 72500 | 371 |
| 282 | 20240725 | 140400 | 944469600 | 72600 | 72700 | 72700 | 72600 | 36 |
| 283 | 20240725 | 140300 | 941855800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 284 | 20240725 | 140200 | 941855800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 285 | 20240725 | 140100 | 941855800 | 72700 | 72800 | 72800 | 72700 | 16 |
| 286 | 20240725 | 140000 | 940692000 | 72800 | 72900 | 72900 | 72800 | 18 |
| 287 | 20240725 | 135900 | 939379900 | 72900 | 72700 | 72900 | 72700 | 23 |
| 288 | 20240725 | 135800 | 937706400 | 72600 | 72700 | 72700 | 72600 | 91 |
| 289 | 20240725 | 135700 | 931096000 | 72800 | 72900 | 73000 | 72800 | 15 |
| 290 | 20240725 | 135600 | 930002700 | 72900 | 72900 | 72900 | 72900 | 18 |
| 291 | 20240725 | 135500 | 928690500 | 72800 | 73000 | 73000 | 72800 | 33 |
| 292 | 20240725 | 135400 | 926286200 | 72900 | 72800 | 73000 | 72800 | 35 |
| 293 | 20240725 | 135300 | 923734600 | 72900 | 72900 | 72900 | 72900 | 8 |
| 294 | 20240725 | 135200 | 923151400 | 72900 | 72900 | 72900 | 72900 | 6 |
| 295 | 20240725 | 135100 | 922714000 | 72900 | 72900 | 72900 | 72900 | 28 |
| 296 | 20240725 | 135000 | 920672800 | 72900 | 72900 | 72900 | 72900 | 12 |
| 297 | 20240725 | 134900 | 919798000 | 72900 | 72900 | 72900 | 72900 | 12 |
| 298 | 20240725 | 134800 | 918923200 | 72900 | 72900 | 72900 | 72900 | 4 |
| 299 | 20240725 | 134700 | 918631600 | 72900 | 72900 | 72900 | 72900 | 17 |
| 300 | 20240725 | 134600 | 917392300 | 72900 | 72900 | 72900 | 72900 | 13 |
| 301 | 20240725 | 134500 | 916444600 | 72900 | 72900 | 72900 | 72900 | 42 |
| 302 | 20240725 | 134400 | 913382800 | 72900 | 72900 | 72900 | 72900 | 9 |
| 303 | 20240725 | 134300 | 912726700 | 72900 | 72900 | 72900 | 72900 | 12 |
| 304 | 20240725 | 134200 | 911851900 | 72900 | 72900 | 72900 | 72900 | 71 |
| 305 | 20240725 | 134100 | 906676000 | 72900 | 72900 | 72900 | 72900 | 13 |
| 306 | 20240725 | 134000 | 905728300 | 72900 | 72900 | 72900 | 72900 | 4 |
| 307 | 20240725 | 133900 | 905436700 | 72900 | 72900 | 72900 | 72800 | 24 |
| 308 | 20240725 | 133800 | 903688400 | 72900 | 72900 | 72900 | 72900 | 11 |
| 309 | 20240725 | 133700 | 902886500 | 72900 | 72900 | 72900 | 72900 | 19 |
| 310 | 20240725 | 133600 | 901501400 | 72900 | 72900 | 72900 | 72900 | 22 |
| 311 | 20240725 | 133500 | 899897600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 312 | 20240725 | 133400 | 899897600 | 72800 | 72900 | 72900 | 72800 | 73 |
| 313 | 20240725 | 133300 | 894582000 | 72900 | 72900 | 72900 | 72800 | 20 |
| 314 | 20240725 | 133200 | 893124400 | 72900 | 72800 | 72900 | 72800 | 9 |
| 315 | 20240725 | 133100 | 892468700 | 72800 | 72800 | 72800 | 72700 | 21 |
| 316 | 20240725 | 133000 | 890940400 | 72900 | 72800 | 72900 | 72800 | 18 |
| 317 | 20240725 | 132900 | 889629900 | 72800 | 72700 | 72800 | 72700 | 13 |
| 318 | 20240725 | 132800 | 888684400 | 72800 | 72800 | 72800 | 72800 | 5 |
| 319 | 20240725 | 132700 | 888320400 | 72700 | 72800 | 72800 | 72700 | 18 |
| 320 | 20240725 | 132600 | 887010500 | 72800 | 72800 | 72800 | 72800 | 7 |
| 321 | 20240725 | 132500 | 886500900 | 72700 | 72800 | 72800 | 72700 | 19 |
| 322 | 20240725 | 132400 | 885118500 | 72900 | 72900 | 72900 | 72800 | 154 |
| 323 | 20240725 | 132300 | 873893100 | 72800 | 72800 | 72900 | 72800 | 82 |
| 324 | 20240725 | 132200 | 867923400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 325 | 20240725 | 132100 | 867923400 | 72900 | 72800 | 72900 | 72800 | 17 |
| 326 | 20240725 | 132000 | 866685500 | 72700 | 72700 | 72700 | 72700 | 8 |
| 327 | 20240725 | 131900 | 866103900 | 72700 | 72600 | 72700 | 72600 | 11 |
| 328 | 20240725 | 131800 | 865305000 | 72700 | 72600 | 72700 | 72600 | 27 |
| 329 | 20240725 | 131700 | 863343300 | 72600 | 72700 | 72700 | 72600 | 14 |
| 330 | 20240725 | 131600 | 862326500 | 72700 | 72700 | 72700 | 72700 | 11 |
| 331 | 20240725 | 131500 | 861526800 | 72700 | 72700 | 72700 | 72700 | 15 |
| 332 | 20240725 | 131400 | 860436300 | 72700 | 72700 | 72700 | 72700 | 9 |
| 333 | 20240725 | 131300 | 859782000 | 72700 | 72700 | 72700 | 72700 | 6 |
| 334 | 20240725 | 131200 | 859345800 | 72700 | 72700 | 72700 | 72700 | 12 |
| 335 | 20240725 | 131100 | 858473400 | 72700 | 72700 | 72700 | 72700 | 11 |
| 336 | 20240725 | 131000 | 857673700 | 72700 | 72700 | 72700 | 72700 | 9 |
| 337 | 20240725 | 130900 | 857019400 | 72700 | 72700 | 72700 | 72700 | 18 |
| 338 | 20240725 | 130800 | 855710800 | 72600 | 72800 | 72800 | 72600 | 19 |
| 339 | 20240725 | 130700 | 854329900 | 72800 | 72900 | 72900 | 72800 | 9 |
| 340 | 20240725 | 130600 | 853674100 | 72900 | 72800 | 72900 | 72800 | 11 |
| 341 | 20240725 | 130500 | 852872400 | 72800 | 72800 | 72800 | 72800 | 6 |
| 342 | 20240725 | 130400 | 852435600 | 72800 | 72800 | 72800 | 72800 | 7 |
| 343 | 20240725 | 130300 | 851926000 | 72700 | 72800 | 72800 | 72700 | 30 |
| 344 | 20240725 | 130200 | 849743000 | 72700 | 72800 | 72800 | 72700 | 3 |
| 345 | 20240725 | 130100 | 849524700 | 72800 | 72800 | 72800 | 72800 | 4 |
| 346 | 20240725 | 130000 | 849233500 | 72800 | 72800 | 72800 | 72800 | 19 |
| 347 | 20240725 | 125900 | 847850300 | 72800 | 72700 | 72800 | 72700 | 9 |
| 348 | 20240725 | 125800 | 847195300 | 72700 | 72700 | 72700 | 72700 | 10 |
| 349 | 20240725 | 125700 | 846468300 | 72800 | 72800 | 72800 | 72800 | 16 |
| 350 | 20240725 | 125600 | 845303500 | 72800 | 72800 | 72800 | 72800 | 16 |
| 351 | 20240725 | 125500 | 844138700 | 72800 | 72800 | 72800 | 72800 | 6 |
| 352 | 20240725 | 125400 | 843701900 | 72800 | 72800 | 72800 | 72800 | 13 |
| 353 | 20240725 | 125300 | 842755500 | 72700 | 72800 | 72800 | 72700 | 9 |
| 354 | 20240725 | 125200 | 842101000 | 72800 | 72600 | 72800 | 72500 | 22 |
| 355 | 20240725 | 125100 | 840502700 | 72700 | 72800 | 72800 | 72600 | 40 |
| 356 | 20240725 | 125000 | 837595800 | 72900 | 72900 | 72900 | 72900 | 6 |
| 357 | 20240725 | 124900 | 837158400 | 72800 | 72800 | 72800 | 72800 | 11 |
| 358 | 20240725 | 124800 | 836357600 | 72700 | 72900 | 72900 | 72700 | 32 |
| 359 | 20240725 | 124700 | 834028100 | 72900 | 72900 | 72900 | 72800 | 9 |
| 360 | 20240725 | 124600 | 833372100 | 72900 | 72900 | 72900 | 72900 | 7 |
| 361 | 20240725 | 124500 | 832861800 | 72900 | 72900 | 72900 | 72900 | 17 |
| 362 | 20240725 | 124400 | 831622500 | 72900 | 72900 | 72900 | 72900 | 3 |
| 363 | 20240725 | 124300 | 831403800 | 72900 | 72900 | 72900 | 72900 | 5 |
| 364 | 20240725 | 124200 | 831039300 | 72800 | 72900 | 72900 | 72800 | 112 |
| 365 | 20240725 | 124100 | 822884300 | 72900 | 72900 | 72900 | 72900 | 10 |
| 366 | 20240725 | 124000 | 822155300 | 72900 | 72900 | 72900 | 72900 | 8 |
| 367 | 20240725 | 123900 | 821572100 | 72800 | 72900 | 72900 | 72800 | 14 |
| 368 | 20240725 | 123800 | 820551600 | 72900 | 72800 | 72900 | 72800 | 19 |
| 369 | 20240725 | 123700 | 819168000 | 72900 | 72900 | 72900 | 72900 | 12 |
| 370 | 20240725 | 123600 | 818293200 | 72800 | 72800 | 72800 | 72800 | 8 |
| 371 | 20240725 | 123500 | 817710800 | 72800 | 72800 | 72800 | 72800 | 9 |
| 372 | 20240725 | 123400 | 817055600 | 72900 | 72900 | 72900 | 72800 | 23 |
| 373 | 20240725 | 123300 | 815380100 | 72900 | 72900 | 72900 | 72900 | 13 |
| 374 | 20240725 | 123200 | 814432400 | 72900 | 72700 | 72900 | 72700 | 28 |
| 375 | 20240725 | 123100 | 812394600 | 72800 | 72900 | 72900 | 72800 | 8 |
| 376 | 20240725 | 123000 | 811811700 | 72800 | 72900 | 72900 | 72800 | 31 |
| 377 | 20240725 | 122900 | 809552400 | 72800 | 72800 | 72800 | 72800 | 3 |
| 378 | 20240725 | 122800 | 809334000 | 72800 | 72800 | 72800 | 72800 | 8 |
| 379 | 20240725 | 122700 | 808751600 | 72900 | 72800 | 72900 | 72800 | 26 |
| 380 | 20240725 | 122600 | 806857100 | 72800 | 72900 | 72900 | 72800 | 17 |
| 381 | 20240725 | 122500 | 805619000 | 72800 | 72800 | 72800 | 72800 | 9 |
| 382 | 20240725 | 122400 | 804963800 | 72800 | 72800 | 72800 | 72800 | 14 |
| 383 | 20240725 | 122300 | 803944600 | 72800 | 72700 | 72800 | 72700 | 8 |
| 384 | 20240725 | 122200 | 803362700 | 72600 | 72700 | 72700 | 72600 | 22 |
| 385 | 20240725 | 122100 | 801764800 | 72700 | 72700 | 72700 | 72700 | 18 |
| 386 | 20240725 | 122000 | 800456200 | 72700 | 72700 | 72700 | 72700 | 9 |
| 387 | 20240725 | 121900 | 799801900 | 72600 | 72700 | 72800 | 72600 | 40 |
| 388 | 20240725 | 121800 | 796895400 | 72700 | 72700 | 72700 | 72700 | 4 |
| 389 | 20240725 | 121700 | 796604600 | 72700 | 72600 | 72700 | 72600 | 44 |
| 390 | 20240725 | 121600 | 793409500 | 72600 | 72600 | 72600 | 72500 | 61 |
| 391 | 20240725 | 121500 | 788983100 | 72700 | 72800 | 72800 | 72700 | 17 |
| 392 | 20240725 | 121400 | 787746200 | 72600 | 72600 | 72600 | 72600 | 2 |
| 393 | 20240725 | 121300 | 787601000 | 72700 | 72900 | 72900 | 72600 | 23 |
| 394 | 20240725 | 121200 | 785927700 | 72900 | 72700 | 72900 | 72700 | 18 |
| 395 | 20240725 | 121100 | 784617600 | 72700 | 72700 | 72700 | 72700 | 8 |
| 396 | 20240725 | 121000 | 784036000 | 72700 | 72800 | 72900 | 72700 | 19 |
| 397 | 20240725 | 120900 | 782653100 | 72700 | 72700 | 72700 | 72700 | 13 |
| 398 | 20240725 | 120800 | 781708000 | 72700 | 72700 | 72700 | 72700 | 6 |
| 399 | 20240725 | 120700 | 781271800 | 72700 | 72600 | 72700 | 72600 | 33 |
| 400 | 20240725 | 120600 | 778875500 | 72700 | 72700 | 72700 | 72700 | 8 |
| 401 | 20240725 | 120500 | 778293900 | 72700 | 72700 | 72700 | 72700 | 14 |
| 402 | 20240725 | 120400 | 777276100 | 72800 | 72800 | 72800 | 72800 | 9 |
| 403 | 20240725 | 120300 | 776620900 | 72700 | 72700 | 72800 | 72700 | 19 |
| 404 | 20240725 | 120200 | 775239100 | 72800 | 73000 | 73000 | 72700 | 30 |
| 405 | 20240725 | 120100 | 773054500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 406 | 20240725 | 120000 | 773054500 | 72900 | 72900 | 73000 | 72900 | 60 |
| 407 | 20240725 | 115900 | 768677100 | 73000 | 72800 | 73000 | 72800 | 28 |
| 408 | 20240725 | 115800 | 766637400 | 72800 | 72800 | 72800 | 72800 | 8 |
| 409 | 20240725 | 115700 | 766055000 | 72800 | 72700 | 72800 | 72700 | 26 |
| 410 | 20240725 | 115600 | 764163100 | 72700 | 72800 | 72800 | 72700 | 21 |
| 411 | 20240725 | 115500 | 762635900 | 72500 | 72700 | 72800 | 72500 | 66 |
| 412 | 20240725 | 115400 | 757848600 | 72800 | 73000 | 73000 | 72700 | 33 |
| 413 | 20240725 | 115300 | 755446600 | 72800 | 72800 | 72800 | 72800 | 2 |
| 414 | 20240725 | 115200 | 755301000 | 72800 | 72800 | 72800 | 72800 | 10 |
| 415 | 20240725 | 115100 | 754573000 | 72800 | 72700 | 72800 | 72700 | 22 |
| 416 | 20240725 | 115000 | 752971700 | 72700 | 72600 | 72700 | 72600 | 27 |
| 417 | 20240725 | 114900 | 751010400 | 72700 | 72700 | 72700 | 72700 | 10 |
| 418 | 20240725 | 114800 | 750283400 | 72700 | 72800 | 72800 | 72700 | 20 |
| 419 | 20240725 | 114700 | 748828600 | 72800 | 72800 | 72800 | 72800 | 17 |
| 420 | 20240725 | 114600 | 747591000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 421 | 20240725 | 114500 | 747591000 | 72800 | 72700 | 72800 | 72700 | 20 |
| 422 | 20240725 | 114400 | 746136100 | 72700 | 72700 | 72700 | 72700 | 6 |
| 423 | 20240725 | 114300 | 745699900 | 72700 | 72800 | 72800 | 72700 | 16 |
| 424 | 20240725 | 114200 | 744536400 | 72800 | 72800 | 72800 | 72700 | 17 |
| 425 | 20240725 | 114100 | 743300300 | 72800 | 72800 | 72800 | 72800 | 6 |
| 426 | 20240725 | 114000 | 742863500 | 72800 | 72800 | 72800 | 72800 | 12 |
| 427 | 20240725 | 113900 | 741989900 | 72800 | 72800 | 72800 | 72700 | 16 |
| 428 | 20240725 | 113800 | 740825200 | 72800 | 72800 | 72800 | 72800 | 5 |
| 429 | 20240725 | 113700 | 740461200 | 72700 | 72700 | 72700 | 72700 | 10 |
| 430 | 20240725 | 113600 | 739734200 | 72700 | 72700 | 72700 | 72700 | 19 |
| 431 | 20240725 | 113500 | 738352900 | 72700 | 72700 | 72700 | 72700 | 13 |
| 432 | 20240725 | 113400 | 737407800 | 72700 | 72700 | 72700 | 72700 | 12 |
| 433 | 20240725 | 113300 | 736535400 | 72700 | 72600 | 72700 | 72600 | 29 |
| 434 | 20240725 | 113200 | 734429400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 435 | 20240725 | 113100 | 734429400 | 72600 | 72600 | 72600 | 72600 | 12 |
| 436 | 20240725 | 113000 | 733558200 | 72600 | 72500 | 72600 | 72500 | 22 |
| 437 | 20240725 | 112900 | 731962900 | 72500 | 72500 | 72500 | 72500 | 8 |
| 438 | 20240725 | 112800 | 731382900 | 72500 | 72500 | 72500 | 72500 | 4 |
| 439 | 20240725 | 112700 | 731092900 | 72500 | 72500 | 72500 | 72500 | 17 |
| 440 | 20240725 | 112600 | 729860400 | 72500 | 72500 | 72500 | 72500 | 16 |
| 441 | 20240725 | 112500 | 728700400 | 72500 | 72500 | 72500 | 72500 | 3 |
| 442 | 20240725 | 112400 | 728482900 | 72500 | 72500 | 72500 | 72500 | 7 |
| 443 | 20240725 | 112300 | 727975400 | 72500 | 72500 | 72500 | 72500 | 10 |
| 444 | 20240725 | 112200 | 727250400 | 72500 | 72500 | 72500 | 72500 | 12 |
| 445 | 20240725 | 112100 | 726380400 | 72500 | 72500 | 72500 | 72500 | 19 |
| 446 | 20240725 | 112000 | 725002900 | 72500 | 72500 | 72500 | 72500 | 7 |
| 447 | 20240725 | 111900 | 724495400 | 72500 | 72500 | 72500 | 72500 | 10 |
| 448 | 20240725 | 111800 | 723770400 | 72500 | 72400 | 72500 | 72400 | 17 |
| 449 | 20240725 | 111700 | 722538900 | 72400 | 72500 | 72500 | 72400 | 88 |
| 450 | 20240725 | 111600 | 716166700 | 72500 | 72500 | 72500 | 72500 | 4 |
| 451 | 20240725 | 111500 | 715876700 | 72500 | 72500 | 72500 | 72500 | 20 |
| 452 | 20240725 | 111400 | 714426700 | 72500 | 72500 | 72500 | 72500 | 8 |
| 453 | 20240725 | 111300 | 713846700 | 72500 | 72500 | 72500 | 72500 | 22 |
| 454 | 20240725 | 111200 | 712251700 | 72500 | 72500 | 72500 | 72500 | 10 |
| 455 | 20240725 | 111100 | 711526700 | 72500 | 72400 | 72500 | 72400 | 9 |
| 456 | 20240725 | 111000 | 710874500 | 72400 | 72400 | 72400 | 72400 | 10 |
| 457 | 20240725 | 110900 | 710150500 | 72400 | 72400 | 72400 | 72400 | 15 |
| 458 | 20240725 | 110800 | 709064500 | 72300 | 72300 | 72300 | 72300 | 27 |
| 459 | 20240725 | 110700 | 707112400 | 72300 | 72300 | 72300 | 72300 | 20 |
| 460 | 20240725 | 110600 | 705666400 | 72300 | 72300 | 72300 | 72300 | 47 |
| 461 | 20240725 | 110500 | 702268300 | 72300 | 72300 | 72300 | 72300 | 7 |
| 462 | 20240725 | 110400 | 701762200 | 72300 | 72300 | 72300 | 72300 | 26 |
| 463 | 20240725 | 110300 | 699882400 | 72300 | 72300 | 72300 | 72300 | 5 |
| 464 | 20240725 | 110200 | 699520900 | 72300 | 72300 | 72300 | 72300 | 2 |
| 465 | 20240725 | 110100 | 699376300 | 72300 | 72300 | 72300 | 72300 | 10 |
| 466 | 20240725 | 110000 | 698653300 | 72300 | 72300 | 72300 | 72300 | 24 |
| 467 | 20240725 | 105900 | 696918100 | 72300 | 72300 | 72300 | 72300 | 3 |
| 468 | 20240725 | 105800 | 696701200 | 72300 | 72300 | 72300 | 72300 | 7 |
| 469 | 20240725 | 105700 | 696195100 | 72300 | 72300 | 72300 | 72300 | 26 |
| 470 | 20240725 | 105600 | 694315300 | 72300 | 72300 | 72300 | 72300 | 11 |
| 471 | 20240725 | 105500 | 693520000 | 72300 | 72200 | 72300 | 72200 | 13 |
| 472 | 20240725 | 105400 | 692580200 | 72300 | 72300 | 72300 | 72300 | 10 |
| 473 | 20240725 | 105300 | 691857200 | 72300 | 72300 | 72300 | 72300 | 13 |
| 474 | 20240725 | 105200 | 690917300 | 72200 | 72300 | 72300 | 72200 | 31 |
| 475 | 20240725 | 105100 | 688678200 | 72300 | 72300 | 72300 | 72200 | 18 |
| 476 | 20240725 | 105000 | 687376900 | 72300 | 72300 | 72300 | 72300 | 8 |
| 477 | 20240725 | 104900 | 686798500 | 72300 | 72300 | 72300 | 72300 | 15 |
| 478 | 20240725 | 104800 | 685714000 | 72300 | 72300 | 72300 | 72300 | 7 |
| 479 | 20240725 | 104700 | 685207900 | 72300 | 72300 | 72300 | 72300 | 12 |
| 480 | 20240725 | 104600 | 684340300 | 72300 | 72300 | 72300 | 72300 | 15 |
| 481 | 20240725 | 104500 | 683255800 | 72300 | 72300 | 72300 | 72300 | 10 |
| 482 | 20240725 | 104400 | 682532800 | 72300 | 72300 | 72300 | 72300 | 7 |
| 483 | 20240725 | 104300 | 682026700 | 72300 | 72300 | 72300 | 72300 | 23 |
| 484 | 20240725 | 104200 | 680363800 | 72300 | 72200 | 72300 | 72200 | 74 |
| 485 | 20240725 | 104100 | 675017300 | 72200 | 72200 | 72200 | 72200 | 7 |
| 486 | 20240725 | 104000 | 674511900 | 72200 | 72200 | 72200 | 72200 | 15 |
| 487 | 20240725 | 103900 | 673428900 | 72200 | 72200 | 72200 | 72200 | 14 |
| 488 | 20240725 | 103800 | 672418100 | 72200 | 72200 | 72200 | 72200 | 37 |
| 489 | 20240725 | 103700 | 669746700 | 72200 | 72100 | 72200 | 72100 | 7 |
| 490 | 20240725 | 103600 | 669241600 | 72100 | 72200 | 72200 | 72100 | 26 |
| 491 | 20240725 | 103500 | 667366800 | 72100 | 72200 | 72200 | 72100 | 65 |
| 492 | 20240725 | 103400 | 662675400 | 72200 | 72200 | 72200 | 72200 | 16 |
| 493 | 20240725 | 103300 | 661520200 | 72200 | 72200 | 72200 | 72200 | 7 |
| 494 | 20240725 | 103200 | 661014800 | 72200 | 72200 | 72200 | 72200 | 3 |
| 495 | 20240725 | 103100 | 660798200 | 72200 | 72200 | 72200 | 72200 | 17 |
| 496 | 20240725 | 103000 | 659570800 | 72200 | 72200 | 72200 | 72200 | 15 |
| 497 | 20240725 | 102900 | 658487800 | 72200 | 72200 | 72200 | 72200 | 2 |
| 498 | 20240725 | 102800 | 658343400 | 72200 | 72200 | 72200 | 72200 | 19 |
| 499 | 20240725 | 102700 | 656971600 | 72100 | 72100 | 72100 | 72100 | 3 |
| 500 | 20240725 | 102600 | 656755300 | 72100 | 72100 | 72100 | 72100 | 17 |
| 501 | 20240725 | 102500 | 655529600 | 71900 | 72100 | 72100 | 71900 | 26 |
| 502 | 20240725 | 102400 | 653656800 | 72100 | 72100 | 72200 | 72100 | 73 |
| 503 | 20240725 | 102300 | 648393100 | 72100 | 72100 | 72100 | 71800 | 22 |
| 504 | 20240725 | 102200 | 646809000 | 72100 | 72100 | 72100 | 72100 | 12 |
| 505 | 20240725 | 102100 | 645943800 | 72100 | 72100 | 72100 | 72100 | 8 |
| 506 | 20240725 | 102000 | 645367000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 507 | 20240725 | 101900 | 645367000 | 71800 | 72200 | 72200 | 71800 | 75 |
| 508 | 20240725 | 101800 | 639969400 | 72200 | 72200 | 72200 | 72200 | 4 |
| 509 | 20240725 | 101700 | 639680600 | 72200 | 72200 | 72200 | 72200 | 16 |
| 510 | 20240725 | 101600 | 638525400 | 72200 | 72100 | 72200 | 72100 | 17 |
| 511 | 20240725 | 101500 | 637299000 | 72100 | 72100 | 72100 | 72100 | 9 |
| 512 | 20240725 | 101400 | 636650100 | 72100 | 72100 | 72100 | 72100 | 6 |
| 513 | 20240725 | 101300 | 636217500 | 72100 | 72000 | 72100 | 72000 | 22 |
| 514 | 20240725 | 101200 | 634631600 | 72000 | 72000 | 72000 | 72000 | 2 |
| 515 | 20240725 | 101100 | 634487600 | 72000 | 72000 | 72000 | 72000 | 14 |
| 516 | 20240725 | 101000 | 633479600 | 72100 | 72000 | 72100 | 72000 | 32 |
| 517 | 20240725 | 100900 | 631174100 | 72000 | 72100 | 72100 | 72000 | 19 |
| 518 | 20240725 | 100800 | 629805100 | 72100 | 72100 | 72100 | 72100 | 6 |
| 519 | 20240725 | 100700 | 629372500 | 72100 | 72000 | 72100 | 72000 | 12 |
| 520 | 20240725 | 100600 | 628507600 | 72000 | 72000 | 72000 | 72000 | 5 |
| 521 | 20240725 | 100500 | 628147600 | 72000 | 72100 | 72100 | 72000 | 37 |
| 522 | 20240725 | 100400 | 625482900 | 72100 | 72000 | 72100 | 72000 | 34 |
| 523 | 20240725 | 100300 | 623032900 | 72000 | 72000 | 72000 | 72000 | 8 |
| 524 | 20240725 | 100200 | 622456900 | 72000 | 72000 | 72000 | 71900 | 27 |
| 525 | 20240725 | 100100 | 620514300 | 72000 | 72000 | 72000 | 72000 | 16 |
| 526 | 20240725 | 100000 | 619362300 | 72000 | 71900 | 72000 | 71900 | 20 |
| 527 | 20240725 | 095900 | 617923200 | 71900 | 72000 | 72000 | 71900 | 28 |
| 528 | 20240725 | 095800 | 615908300 | 72000 | 72000 | 72000 | 72000 | 11 |
| 529 | 20240725 | 095700 | 615116300 | 72000 | 72000 | 72000 | 72000 | 8 |
| 530 | 20240725 | 095600 | 614540300 | 72000 | 71900 | 72000 | 71900 | 9 |
| 531 | 20240725 | 095500 | 613892500 | 71900 | 72100 | 72200 | 71900 | 38 |
| 532 | 20240725 | 095400 | 611155800 | 72100 | 72000 | 72100 | 72000 | 14 |
| 533 | 20240725 | 095300 | 610147400 | 72000 | 72000 | 72000 | 72000 | 6 |
| 534 | 20240725 | 095200 | 609715400 | 72000 | 72000 | 72000 | 72000 | 25 |
| 535 | 20240725 | 095100 | 607915400 | 72000 | 71900 | 72000 | 71900 | 7 |
| 536 | 20240725 | 095000 | 607411900 | 71900 | 71800 | 72000 | 71800 | 100 |
| 537 | 20240725 | 094900 | 600230000 | 71800 | 71800 | 71800 | 71800 | 42 |
| 538 | 20240725 | 094800 | 597214400 | 71800 | 71600 | 71800 | 71600 | 12 |
| 539 | 20240725 | 094700 | 596353500 | 71600 | 71600 | 71600 | 71600 | 18 |
| 540 | 20240725 | 094600 | 595064700 | 71700 | 71600 | 71700 | 71600 | 88 |
| 541 | 20240725 | 094500 | 588756300 | 71600 | 71700 | 71700 | 71600 | 20 |
| 542 | 20240725 | 094400 | 587323400 | 71800 | 71800 | 71800 | 71800 | 13 |
| 543 | 20240725 | 094300 | 586390000 | 71800 | 71600 | 71800 | 71600 | 126 |
| 544 | 20240725 | 094200 | 577346000 | 71800 | 71600 | 71800 | 71600 | 98 |
| 545 | 20240725 | 094100 | 570321000 | 71700 | 71400 | 71700 | 71400 | 74 |
| 546 | 20240725 | 094000 | 565025500 | 71400 | 71900 | 71900 | 71000 | 2401 |
| 547 | 20240725 | 093900 | 393861400 | 72100 | 72300 | 72400 | 71900 | 299 |
| 548 | 20240725 | 093800 | 372326900 | 72300 | 72100 | 72300 | 72100 | 11 |
| 549 | 20240725 | 093700 | 371533200 | 72200 | 72200 | 72200 | 72200 | 61 |
| 550 | 20240725 | 093600 | 367129000 | 72200 | 72200 | 72200 | 72200 | 11 |
| 551 | 20240725 | 093500 | 366334800 | 72200 | 72200 | 72200 | 72200 | 11 |
| 552 | 20240725 | 093400 | 365540600 | 72200 | 72100 | 72200 | 72100 | 23 |
| 553 | 20240725 | 093300 | 363880600 | 72100 | 71900 | 72100 | 71900 | 4 |
| 554 | 20240725 | 093200 | 363592400 | 72100 | 71900 | 72100 | 71900 | 113 |
| 555 | 20240725 | 093100 | 355463000 | 71900 | 72100 | 72100 | 71900 | 55 |
| 556 | 20240725 | 093000 | 351505100 | 72100 | 72200 | 72200 | 72100 | 14 |
| 557 | 20240725 | 092900 | 350495000 | 72300 | 72300 | 72300 | 72200 | 8 |
| 558 | 20240725 | 092800 | 349917000 | 72000 | 72200 | 72300 | 71900 | 462 |
| 559 | 20240725 | 092700 | 316618900 | 72300 | 72300 | 72300 | 72300 | 12 |
| 560 | 20240725 | 092600 | 315751300 | 72200 | 72300 | 72300 | 72200 | 38 |
| 561 | 20240725 | 092500 | 313006000 | 72300 | 72000 | 72300 | 72000 | 6 |
| 562 | 20240725 | 092400 | 312572500 | 72000 | 72400 | 72400 | 71900 | 539 |
| 563 | 20240725 | 092300 | 273756400 | 72400 | 72500 | 72600 | 72400 | 106 |
| 564 | 20240725 | 092200 | 266077700 | 72400 | 72600 | 72600 | 72400 | 21 |
| 565 | 20240725 | 092100 | 264556100 | 72500 | 72400 | 72500 | 72400 | 15 |
| 566 | 20240725 | 092000 | 263469000 | 72300 | 72300 | 72300 | 72200 | 21 |
| 567 | 20240725 | 091900 | 261950800 | 72200 | 72100 | 72300 | 72100 | 44 |
| 568 | 20240725 | 091800 | 258773800 | 72200 | 72600 | 72600 | 72200 | 20 |
| 569 | 20240725 | 091700 | 257327700 | 72300 | 72100 | 72300 | 72100 | 135 |
| 570 | 20240725 | 091600 | 247590900 | 72100 | 72200 | 72200 | 72100 | 21 |
| 571 | 20240725 | 091500 | 246076400 | 71900 | 72300 | 72300 | 71900 | 100 |
| 572 | 20240725 | 091400 | 238864600 | 72300 | 72200 | 72300 | 72200 | 134 |
| 573 | 20240725 | 091300 | 229189500 | 72200 | 71900 | 72200 | 71900 | 63 |
| 574 | 20240725 | 091200 | 224649200 | 71800 | 72800 | 72800 | 71800 | 251 |
| 575 | 20240725 | 091100 | 206550100 | 72800 | 72800 | 72800 | 72800 | 17 |
| 576 | 20240725 | 091000 | 205312500 | 72700 | 72900 | 72900 | 72700 | 18 |
| 577 | 20240725 | 090900 | 204001800 | 72900 | 72800 | 72900 | 72800 | 3 |
| 578 | 20240725 | 090800 | 203783200 | 72800 | 72800 | 72800 | 72800 | 16 |
| 579 | 20240725 | 090700 | 202618400 | 72800 | 72900 | 72900 | 72800 | 14 |
| 580 | 20240725 | 090600 | 201598700 | 72800 | 73100 | 73100 | 72800 | 123 |
| 581 | 20240725 | 090500 | 192643400 | 73300 | 73400 | 73400 | 73300 | 28 |
| 582 | 20240725 | 090400 | 190589100 | 73300 | 72400 | 73300 | 72400 | 326 |
| 583 | 20240725 | 090300 | 166895400 | 72400 | 71800 | 72400 | 71800 | 15 |
| 584 | 20240725 | 090200 | 165815400 | 72300 | 71600 | 72300 | 71600 | 1815 |
| 585 | 20240725 | 090100 | 35494600 | 71500 | 72000 | 72000 | 71200 | 346 |
| 586 | 20240725 | 090000 | 10826100 | 72000 | 72300 | 72300 | 72000 | 150 |