32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 14815 |
| 3 | 20240412 | 184200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20240412 | 184100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20240412 | 184000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20240412 | 183900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20240412 | 183800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20240412 | 183700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20240412 | 183600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20240412 | 183500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20240412 | 183400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20240412 | 183300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20240412 | 183200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20240412 | 183100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20240412 | 183000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20240412 | 182900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20240412 | 182800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20240412 | 182700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20240412 | 182600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20240412 | 182500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20240412 | 182400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20240412 | 182300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20240412 | 182200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20240412 | 182100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20240412 | 182000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20240412 | 181900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20240412 | 181800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20240412 | 181700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20240412 | 181600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20240412 | 181500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20240412 | 181400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20240412 | 181300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 14815 |
| 33 | 20240412 | 181200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20240412 | 181100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20240412 | 181000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20240412 | 180900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20240412 | 180800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20240412 | 180700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20240412 | 180600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20240412 | 180500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20240412 | 180400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20240412 | 180300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20240412 | 180200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20240412 | 180100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20240412 | 180000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20240412 | 175900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20240412 | 175800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20240412 | 175700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20240412 | 175600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20240412 | 175500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20240412 | 175400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20240412 | 175300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20240412 | 175200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20240412 | 175100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20240412 | 175000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20240412 | 174900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20240412 | 174800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20240412 | 174700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20240412 | 174600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20240412 | 174500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20240412 | 174400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20240412 | 174300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 14815 |
| 63 | 20240412 | 174200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20240412 | 174100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20240412 | 174000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20240412 | 173900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20240412 | 173800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20240412 | 173700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20240412 | 173600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20240412 | 173500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20240412 | 173400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20240412 | 173300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20240412 | 173200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20240412 | 173100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20240412 | 173000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20240412 | 172900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20240412 | 172800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20240412 | 172700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20240412 | 172600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20240412 | 172500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20240412 | 172400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20240412 | 172300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20240412 | 172200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20240412 | 172100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20240412 | 172000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20240412 | 171900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20240412 | 171800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20240412 | 171700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20240412 | 171600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20240412 | 171500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20240412 | 171400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20240412 | 171300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 14815 |
| 93 | 20240412 | 171200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20240412 | 171100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20240412 | 171000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20240412 | 170900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20240412 | 170800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20240412 | 170700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20240412 | 170600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20240412 | 170500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20240412 | 170400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20240412 | 170300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20240412 | 170200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20240412 | 170100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20240412 | 170000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20240412 | 165900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20240412 | 165800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20240412 | 165700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20240412 | 165600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20240412 | 165500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20240412 | 165400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20240412 | 165300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20240412 | 165200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20240412 | 165100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20240412 | 165000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20240412 | 164900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20240412 | 164800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20240412 | 164700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20240412 | 164600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20240412 | 164500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20240412 | 164400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20240412 | 164300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 14815 |
| 123 | 20240412 | 164200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20240412 | 164100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20240412 | 164000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20240412 | 163900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20240412 | 163800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20240412 | 163700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20240412 | 163600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20240412 | 163500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20240412 | 163400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20240412 | 163300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20240412 | 163200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20240412 | 163100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20240412 | 163000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20240412 | 162900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20240412 | 162800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20240412 | 162700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20240412 | 162600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20240412 | 162500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20240412 | 162400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20240412 | 162300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20240412 | 162200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20240412 | 162100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20240412 | 162000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20240412 | 161900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20240412 | 161800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20240412 | 161700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20240412 | 161600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20240412 | 161500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20240412 | 161400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20240412 | 161300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 14815 |
| 153 | 20240412 | 161200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20240412 | 161100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20240412 | 161000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20240412 | 160900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20240412 | 160800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20240412 | 160700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20240412 | 160600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20240412 | 160500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20240412 | 160400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20240412 | 160300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20240412 | 160200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20240412 | 160100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20240412 | 160000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20240412 | 155900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20240412 | 155800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20240412 | 155700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20240412 | 155600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20240412 | 155500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20240412 | 155400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20240412 | 155300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20240412 | 155200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20240412 | 155100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20240412 | 155000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20240412 | 154900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20240412 | 154800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20240412 | 154700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20240412 | 154600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20240412 | 154500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20240412 | 154400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20240412 | 154300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 14815 |
| 183 | 20240412 | 154200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20240412 | 154100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20240412 | 154000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20240412 | 153900 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 187 | 20240412 | 153800 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 188 | 20240412 | 153700 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 189 | 20240412 | 153600 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 190 | 20240412 | 153500 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 191 | 20240412 | 153400 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 192 | 20240412 | 153300 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 193 | 20240412 | 153200 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 194 | 20240412 | 153100 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 195 | 20240412 | 153000 | 23695642000 | 88100 | 88100 | 88100 | 88100 | 14815 |
| 196 | 20240412 | 152900 | 22390440500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20240412 | 152800 | 22390440500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20240412 | 152700 | 22390440500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20240412 | 152600 | 22390440500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20240412 | 152500 | 22390440500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20240412 | 152400 | 22390440500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20240412 | 152300 | 22390440500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20240412 | 152200 | 22390440500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20240412 | 152100 | 22390440500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20240412 | 152000 | 22390440500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20240412 | 151900 | 22390440500 | 88900 | 88700 | 89000 | 88400 | 1456 |
| 207 | 20240412 | 151800 | 22261222800 | 88400 | 88600 | 88700 | 88400 | 624 |
| 208 | 20240412 | 151700 | 22205960700 | 88500 | 88500 | 88800 | 88500 | 922 |
| 209 | 20240412 | 151600 | 22124327100 | 88800 | 88500 | 88800 | 88500 | 793 |
| 210 | 20240412 | 151500 | 22054048200 | 88500 | 88600 | 88800 | 88500 | 800 |
| 211 | 20240412 | 151400 | 21983156400 | 88600 | 88600 | 88800 | 88500 | 790 |
| 212 | 20240412 | 151300 | 21913175600 | 88700 | 88900 | 88900 | 88600 | 690 |
| 213 | 20240412 | 151200 | 21851931200 | 88800 | 89000 | 89000 | 88800 | 1069 |
| 214 | 20240412 | 151100 | 21756888700 | 88900 | 88900 | 89100 | 88800 | 718 |
| 215 | 20240412 | 151000 | 21693030100 | 89100 | 88900 | 89100 | 88900 | 295 |
| 216 | 20240412 | 150900 | 21666770900 | 89100 | 89000 | 89100 | 88900 | 656 |
| 217 | 20240412 | 150800 | 21608392900 | 88900 | 88800 | 89100 | 88800 | 779 |
| 218 | 20240412 | 150700 | 21539107700 | 88800 | 88900 | 89000 | 88800 | 501 |
| 219 | 20240412 | 150600 | 21494543700 | 89000 | 88900 | 89000 | 88800 | 611 |
| 220 | 20240412 | 150500 | 21440236400 | 88900 | 88900 | 88900 | 88700 | 515 |
| 221 | 20240412 | 150400 | 21394476800 | 88900 | 88900 | 88900 | 88800 | 317 |
| 222 | 20240412 | 150300 | 21366298400 | 88800 | 88800 | 88900 | 88700 | 670 |
| 223 | 20240412 | 150200 | 21306808000 | 88700 | 88900 | 88900 | 88700 | 408 |
| 224 | 20240412 | 150100 | 21270581800 | 88900 | 88700 | 88900 | 88600 | 253 |
| 225 | 20240412 | 150000 | 21248127000 | 88700 | 88800 | 88900 | 88500 | 736 |
| 226 | 20240412 | 145900 | 21182797500 | 88800 | 88700 | 88800 | 88500 | 545 |
| 227 | 20240412 | 145800 | 21134461100 | 88700 | 88800 | 88800 | 88500 | 261 |
| 228 | 20240412 | 145700 | 21111310000 | 88800 | 88700 | 88900 | 88600 | 428 |
| 229 | 20240412 | 145600 | 21073335300 | 88700 | 88700 | 89000 | 88700 | 764 |
| 230 | 20240412 | 145500 | 21005457300 | 88700 | 88800 | 88900 | 88600 | 490 |
| 231 | 20240412 | 145400 | 20961948700 | 88800 | 88700 | 88900 | 88500 | 409 |
| 232 | 20240412 | 145300 | 20925650600 | 88700 | 88600 | 88900 | 88500 | 739 |
| 233 | 20240412 | 145200 | 20860095400 | 88600 | 88600 | 88700 | 88600 | 282 |
| 234 | 20240412 | 145100 | 20835094900 | 88700 | 88700 | 88800 | 88600 | 636 |
| 235 | 20240412 | 145000 | 20778658300 | 88700 | 88800 | 88900 | 88600 | 336 |
| 236 | 20240412 | 144900 | 20748821000 | 88800 | 88800 | 89000 | 88600 | 631 |
| 237 | 20240412 | 144800 | 20692786000 | 88800 | 88700 | 88800 | 88600 | 497 |
| 238 | 20240412 | 144700 | 20648680400 | 88700 | 88600 | 88800 | 88600 | 517 |
| 239 | 20240412 | 144600 | 20602830100 | 88700 | 88700 | 88800 | 88600 | 306 |
| 240 | 20240412 | 144500 | 20575693900 | 88800 | 89000 | 89000 | 88600 | 583 |
| 241 | 20240412 | 144400 | 20523954100 | 89000 | 88800 | 89000 | 88600 | 434 |
| 242 | 20240412 | 144300 | 20485375800 | 89000 | 88900 | 89000 | 88700 | 414 |
| 243 | 20240412 | 144200 | 20448571300 | 88900 | 89000 | 89000 | 88600 | 660 |
| 244 | 20240412 | 144100 | 20389962300 | 89000 | 89200 | 89200 | 88900 | 923 |
| 245 | 20240412 | 144000 | 20307843900 | 89200 | 88900 | 89200 | 88900 | 669 |
| 246 | 20240412 | 143900 | 20248262100 | 89000 | 89000 | 89100 | 88900 | 474 |
| 247 | 20240412 | 143800 | 20206069200 | 89000 | 88900 | 89000 | 88800 | 709 |
| 248 | 20240412 | 143700 | 20143004000 | 88900 | 88800 | 88900 | 88700 | 362 |
| 249 | 20240412 | 143600 | 20110840600 | 88700 | 88600 | 88700 | 88500 | 813 |
| 250 | 20240412 | 143500 | 20038751900 | 88700 | 88500 | 88700 | 88500 | 755 |
| 251 | 20240412 | 143400 | 19971851300 | 88600 | 88600 | 88600 | 88400 | 521 |
| 252 | 20240412 | 143300 | 19925737400 | 88600 | 88500 | 88600 | 88400 | 424 |
| 253 | 20240412 | 143200 | 19888207000 | 88400 | 88400 | 88500 | 88300 | 427 |
| 254 | 20240412 | 143100 | 19850453800 | 88400 | 88300 | 88500 | 88300 | 419 |
| 255 | 20240412 | 143000 | 19813415100 | 88400 | 88400 | 88400 | 88300 | 363 |
| 256 | 20240412 | 142900 | 19781339300 | 88300 | 88400 | 88500 | 88300 | 281 |
| 257 | 20240412 | 142800 | 19756502700 | 88400 | 88300 | 88500 | 88200 | 423 |
| 258 | 20240412 | 142700 | 19719136900 | 88400 | 88300 | 88500 | 88200 | 295 |
| 259 | 20240412 | 142600 | 19693070300 | 88300 | 88400 | 88500 | 88100 | 533 |
| 260 | 20240412 | 142500 | 19646016000 | 88400 | 88300 | 88500 | 88300 | 470 |
| 261 | 20240412 | 142400 | 19604460300 | 88200 | 88300 | 88400 | 88200 | 278 |
| 262 | 20240412 | 142300 | 19579916900 | 88200 | 88200 | 88300 | 88200 | 418 |
| 263 | 20240412 | 142200 | 19543036000 | 88300 | 88400 | 88400 | 88200 | 247 |
| 264 | 20240412 | 142100 | 19521233400 | 88300 | 88300 | 88400 | 88200 | 295 |
| 265 | 20240412 | 142000 | 19495192600 | 88300 | 88300 | 88500 | 88300 | 407 |
| 266 | 20240412 | 141900 | 19459209900 | 88400 | 88400 | 88500 | 88200 | 324 |
| 267 | 20240412 | 141800 | 19430601100 | 88400 | 88400 | 88500 | 88300 | 360 |
| 268 | 20240412 | 141700 | 19398762000 | 88400 | 88500 | 88500 | 88400 | 381 |
| 269 | 20240412 | 141600 | 19365073100 | 88400 | 88400 | 88600 | 88300 | 481 |
| 270 | 20240412 | 141500 | 19322515500 | 88400 | 88400 | 88500 | 88400 | 377 |
| 271 | 20240412 | 141400 | 19289164800 | 88400 | 88400 | 88500 | 88300 | 352 |
| 272 | 20240412 | 141300 | 19258066800 | 88400 | 88300 | 88500 | 88300 | 465 |
| 273 | 20240412 | 141200 | 19216978300 | 88300 | 88400 | 88400 | 88300 | 250 |
| 274 | 20240412 | 141100 | 19194893400 | 88300 | 88400 | 88500 | 88300 | 645 |
| 275 | 20240412 | 141000 | 19137869300 | 88300 | 88400 | 88500 | 88300 | 329 |
| 276 | 20240412 | 140900 | 19108802400 | 88400 | 88400 | 88500 | 88300 | 202 |
| 277 | 20240412 | 140800 | 19090941900 | 88400 | 88400 | 88500 | 88300 | 465 |
| 278 | 20240412 | 140700 | 19049856700 | 88400 | 88300 | 88400 | 88200 | 391 |
| 279 | 20240412 | 140600 | 19015321500 | 88300 | 88400 | 88400 | 88300 | 198 |
| 280 | 20240412 | 140500 | 18997831100 | 88400 | 88600 | 88600 | 88300 | 1106 |
| 281 | 20240412 | 140400 | 18899966200 | 88500 | 88600 | 88600 | 88500 | 360 |
| 282 | 20240412 | 140300 | 18868090600 | 88500 | 88600 | 88600 | 88500 | 324 |
| 283 | 20240412 | 140200 | 18839401600 | 88600 | 88400 | 88600 | 88400 | 534 |
| 284 | 20240412 | 140100 | 18792145800 | 88400 | 88500 | 88500 | 88400 | 504 |
| 285 | 20240412 | 140000 | 18747559200 | 88500 | 88300 | 88500 | 88300 | 476 |
| 286 | 20240412 | 135900 | 18705451200 | 88300 | 88400 | 88500 | 88300 | 488 |
| 287 | 20240412 | 135800 | 18662303900 | 88400 | 88400 | 88500 | 88300 | 431 |
| 288 | 20240412 | 135700 | 18624204700 | 88300 | 88300 | 88400 | 88300 | 227 |
| 289 | 20240412 | 135600 | 18604149800 | 88300 | 88300 | 88500 | 88200 | 1847 |
| 290 | 20240412 | 135500 | 18440986200 | 88300 | 88400 | 88500 | 88200 | 768 |
| 291 | 20240412 | 135400 | 18373151800 | 88500 | 88300 | 88500 | 88300 | 306 |
| 292 | 20240412 | 135300 | 18346103000 | 88300 | 88200 | 88400 | 88100 | 329 |
| 293 | 20240412 | 135200 | 18317049700 | 88200 | 88200 | 88300 | 88100 | 481 |
| 294 | 20240412 | 135100 | 18274613700 | 88100 | 88200 | 88200 | 88100 | 299 |
| 295 | 20240412 | 135000 | 18248258500 | 88200 | 88200 | 88200 | 88100 | 187 |
| 296 | 20240412 | 134900 | 18231772800 | 88100 | 88200 | 88200 | 88000 | 658 |
| 297 | 20240412 | 134800 | 18173824700 | 88200 | 88200 | 88300 | 88000 | 285 |
| 298 | 20240412 | 134700 | 18148703900 | 88200 | 88200 | 88300 | 88100 | 226 |
| 299 | 20240412 | 134600 | 18128768500 | 88300 | 88300 | 88400 | 88200 | 276 |
| 300 | 20240412 | 134500 | 18104392500 | 88400 | 88500 | 88500 | 88200 | 417 |
| 301 | 20240412 | 134400 | 18067546800 | 88400 | 88300 | 88500 | 88300 | 140 |
| 302 | 20240412 | 134300 | 18055175200 | 88200 | 88300 | 88300 | 88200 | 285 |
| 303 | 20240412 | 134200 | 18030023000 | 88200 | 88300 | 88400 | 88100 | 287 |
| 304 | 20240412 | 134100 | 18004696200 | 88300 | 88100 | 88300 | 88000 | 276 |
| 305 | 20240412 | 134000 | 17980363200 | 88100 | 88000 | 88100 | 88000 | 258 |
| 306 | 20240412 | 133900 | 17957646300 | 88000 | 88100 | 88200 | 88000 | 261 |
| 307 | 20240412 | 133800 | 17934668000 | 88000 | 88100 | 88200 | 87900 | 543 |
| 308 | 20240412 | 133700 | 17886832600 | 88000 | 87900 | 88100 | 87900 | 310 |
| 309 | 20240412 | 133600 | 17859568300 | 87900 | 88000 | 88000 | 87900 | 406 |
| 310 | 20240412 | 133500 | 17823861100 | 88000 | 88200 | 88200 | 87900 | 1089 |
| 311 | 20240412 | 133400 | 17727998800 | 88100 | 88100 | 88200 | 88100 | 219 |
| 312 | 20240412 | 133300 | 17708696500 | 88200 | 88300 | 88400 | 88100 | 780 |
| 313 | 20240412 | 133200 | 17639950300 | 88400 | 88200 | 88400 | 88100 | 271 |
| 314 | 20240412 | 133100 | 17616026700 | 88100 | 88300 | 88300 | 88100 | 301 |
| 315 | 20240412 | 133000 | 17589472000 | 88300 | 88400 | 88400 | 88100 | 326 |
| 316 | 20240412 | 132900 | 17560704300 | 88100 | 88300 | 88500 | 88100 | 182 |
| 317 | 20240412 | 132800 | 17544627800 | 88400 | 88100 | 88400 | 88100 | 463 |
| 318 | 20240412 | 132700 | 17503787600 | 88100 | 88500 | 88500 | 88100 | 371 |
| 319 | 20240412 | 132600 | 17471038900 | 88400 | 88300 | 88500 | 88300 | 162 |
| 320 | 20240412 | 132500 | 17456713600 | 88300 | 88200 | 88400 | 88200 | 308 |
| 321 | 20240412 | 132400 | 17429515300 | 88300 | 88400 | 88500 | 88200 | 299 |
| 322 | 20240412 | 132300 | 17403117900 | 88300 | 88200 | 88400 | 88200 | 152 |
| 323 | 20240412 | 132200 | 17389691700 | 88200 | 88300 | 88500 | 88200 | 360 |
| 324 | 20240412 | 132100 | 17357882600 | 88400 | 88300 | 88400 | 88100 | 362 |
| 325 | 20240412 | 132000 | 17325927800 | 88300 | 88400 | 88500 | 88100 | 187 |
| 326 | 20240412 | 131900 | 17309405600 | 88400 | 88300 | 88500 | 88100 | 1070 |
| 327 | 20240412 | 131800 | 17214946100 | 88200 | 88300 | 88300 | 88100 | 639 |
| 328 | 20240412 | 131700 | 17158571400 | 88200 | 88000 | 88400 | 87900 | 499 |
| 329 | 20240412 | 131600 | 17114606800 | 87900 | 87900 | 88100 | 87900 | 413 |
| 330 | 20240412 | 131500 | 17078281400 | 87900 | 88000 | 88100 | 87900 | 324 |
| 331 | 20240412 | 131400 | 17049769700 | 87900 | 87900 | 88000 | 87900 | 227 |
| 332 | 20240412 | 131300 | 17029803500 | 88000 | 87900 | 88100 | 87900 | 241 |
| 333 | 20240412 | 131200 | 17008599700 | 88000 | 88000 | 88100 | 87900 | 242 |
| 334 | 20240412 | 131100 | 16987299900 | 88000 | 87900 | 88100 | 87900 | 242 |
| 335 | 20240412 | 131000 | 16966004800 | 87900 | 88100 | 88100 | 87900 | 251 |
| 336 | 20240412 | 130900 | 16943909800 | 88100 | 88100 | 88200 | 87900 | 290 |
| 337 | 20240412 | 130800 | 16918367100 | 88100 | 88200 | 88200 | 87900 | 420 |
| 338 | 20240412 | 130700 | 16881389400 | 88100 | 87900 | 88200 | 87900 | 410 |
| 339 | 20240412 | 130600 | 16845296500 | 88000 | 87600 | 88100 | 87600 | 717 |
| 340 | 20240412 | 130500 | 16782325900 | 87600 | 87300 | 87800 | 87300 | 405 |
| 341 | 20240412 | 130400 | 16746897800 | 87400 | 87400 | 87500 | 87400 | 304 |
| 342 | 20240412 | 130300 | 16720322100 | 87400 | 87600 | 87600 | 87400 | 373 |
| 343 | 20240412 | 130200 | 16687686900 | 87500 | 87600 | 87600 | 87400 | 601 |
| 344 | 20240412 | 130100 | 16635102500 | 87600 | 87600 | 87600 | 87500 | 172 |
| 345 | 20240412 | 130000 | 16620049300 | 87600 | 87500 | 87600 | 87500 | 365 |
| 346 | 20240412 | 125900 | 16588105300 | 87500 | 87500 | 87600 | 87400 | 348 |
| 347 | 20240412 | 125800 | 16557652900 | 87600 | 87400 | 87600 | 87400 | 387 |
| 348 | 20240412 | 125700 | 16523778100 | 87300 | 87400 | 87400 | 87300 | 508 |
| 349 | 20240412 | 125600 | 16479403000 | 87300 | 87400 | 87500 | 87300 | 222 |
| 350 | 20240412 | 125500 | 16460014800 | 87400 | 87300 | 87400 | 87300 | 308 |
| 351 | 20240412 | 125400 | 16433103400 | 87400 | 87400 | 87400 | 87300 | 500 |
| 352 | 20240412 | 125300 | 16389425500 | 87300 | 87600 | 87600 | 87300 | 592 |
| 353 | 20240412 | 125200 | 16337679600 | 87600 | 87600 | 87600 | 87500 | 1285 |
| 354 | 20240412 | 125100 | 16225226300 | 87600 | 87500 | 87700 | 87500 | 367 |
| 355 | 20240412 | 125000 | 16193084000 | 87500 | 87700 | 87700 | 87500 | 376 |
| 356 | 20240412 | 124900 | 16160149100 | 87600 | 87700 | 87700 | 87600 | 269 |
| 357 | 20240412 | 124800 | 16136573200 | 87700 | 87600 | 87700 | 87500 | 519 |
| 358 | 20240412 | 124700 | 16091096400 | 87600 | 87500 | 87700 | 87500 | 302 |
| 359 | 20240412 | 124600 | 16064651300 | 87600 | 87500 | 87600 | 87500 | 279 |
| 360 | 20240412 | 124500 | 16040224500 | 87500 | 87600 | 87600 | 87500 | 387 |
| 361 | 20240412 | 124400 | 16006341500 | 87600 | 87600 | 87600 | 87500 | 361 |
| 362 | 20240412 | 124300 | 15974743000 | 87600 | 87500 | 87600 | 87500 | 111 |
| 363 | 20240412 | 124200 | 15965025200 | 87500 | 87600 | 87800 | 87500 | 393 |
| 364 | 20240412 | 124100 | 15930579200 | 87700 | 87600 | 87700 | 87600 | 466 |
| 365 | 20240412 | 124000 | 15889732300 | 87600 | 87600 | 87700 | 87500 | 236 |
| 366 | 20240412 | 123900 | 15869059200 | 87500 | 87500 | 87600 | 87500 | 443 |
| 367 | 20240412 | 123800 | 15830275800 | 87600 | 87600 | 87600 | 87400 | 436 |
| 368 | 20240412 | 123700 | 15792116100 | 87500 | 87500 | 87600 | 87400 | 245 |
| 369 | 20240412 | 123600 | 15770679300 | 87500 | 87500 | 87600 | 87500 | 305 |
| 370 | 20240412 | 123500 | 15743980500 | 87500 | 87600 | 87600 | 87400 | 708 |
| 371 | 20240412 | 123400 | 15682002900 | 87600 | 87500 | 87600 | 87500 | 124 |
| 372 | 20240412 | 123300 | 15671146600 | 87600 | 87500 | 87600 | 87500 | 292 |
| 373 | 20240412 | 123200 | 15645591400 | 87500 | 87600 | 87600 | 87500 | 356 |
| 374 | 20240412 | 123100 | 15614424100 | 87500 | 87500 | 87600 | 87500 | 269 |
| 375 | 20240412 | 123000 | 15590874700 | 87500 | 87500 | 87600 | 87500 | 222 |
| 376 | 20240412 | 122900 | 15571445300 | 87600 | 87500 | 87700 | 87500 | 291 |
| 377 | 20240412 | 122800 | 15545955900 | 87500 | 87500 | 87600 | 87400 | 345 |
| 378 | 20240412 | 122700 | 15515777200 | 87400 | 87400 | 87500 | 87400 | 494 |
| 379 | 20240412 | 122600 | 15472579500 | 87400 | 87400 | 87500 | 87300 | 325 |
| 380 | 20240412 | 122500 | 15444172600 | 87400 | 87300 | 87500 | 87300 | 1069 |
| 381 | 20240412 | 122400 | 15350788600 | 87400 | 87300 | 87400 | 87300 | 276 |
| 382 | 20240412 | 122300 | 15326687800 | 87300 | 87300 | 87400 | 87300 | 329 |
| 383 | 20240412 | 122200 | 15297955900 | 87300 | 87300 | 87400 | 87300 | 297 |
| 384 | 20240412 | 122100 | 15272016300 | 87400 | 87300 | 87400 | 87300 | 186 |
| 385 | 20240412 | 122000 | 15255775000 | 87300 | 87300 | 87400 | 87300 | 562 |
| 386 | 20240412 | 121900 | 15206676700 | 87400 | 87600 | 87600 | 87400 | 841 |
| 387 | 20240412 | 121800 | 15133107200 | 87600 | 87600 | 87600 | 87500 | 162 |
| 388 | 20240412 | 121700 | 15118925400 | 87500 | 87500 | 87600 | 87500 | 331 |
| 389 | 20240412 | 121600 | 15089956000 | 87500 | 87500 | 87600 | 87500 | 392 |
| 390 | 20240412 | 121500 | 15055637400 | 87600 | 87600 | 87700 | 87500 | 636 |
| 391 | 20240412 | 121400 | 14999911400 | 87700 | 87700 | 87900 | 87600 | 1012 |
| 392 | 20240412 | 121300 | 14911136800 | 87800 | 87800 | 87800 | 87700 | 355 |
| 393 | 20240412 | 121200 | 14879999500 | 87800 | 87800 | 87900 | 87700 | 782 |
| 394 | 20240412 | 121100 | 14811329600 | 87800 | 87900 | 87900 | 87800 | 286 |
| 395 | 20240412 | 121000 | 14786208700 | 87900 | 87800 | 87900 | 87800 | 276 |
| 396 | 20240412 | 120900 | 14761972200 | 87800 | 88000 | 88000 | 87800 | 495 |
| 397 | 20240412 | 120800 | 14718466900 | 88000 | 88000 | 88000 | 87900 | 311 |
| 398 | 20240412 | 120700 | 14691123000 | 87900 | 88100 | 88100 | 87900 | 342 |
| 399 | 20240412 | 120600 | 14661036300 | 88000 | 88100 | 88100 | 87900 | 152 |
| 400 | 20240412 | 120500 | 14647667000 | 88000 | 87900 | 88000 | 87800 | 303 |
| 401 | 20240412 | 120400 | 14621022900 | 87800 | 87900 | 88000 | 87800 | 276 |
| 402 | 20240412 | 120300 | 14596768600 | 87900 | 88200 | 88200 | 87900 | 249 |
| 403 | 20240412 | 120200 | 14574866700 | 88200 | 88000 | 88200 | 87900 | 447 |
| 404 | 20240412 | 120100 | 14535525000 | 88000 | 87900 | 88000 | 87900 | 309 |
| 405 | 20240412 | 120000 | 14508359300 | 88000 | 88100 | 88200 | 88000 | 588 |
| 406 | 20240412 | 115900 | 14456610500 | 88100 | 88100 | 88300 | 88000 | 325 |
| 407 | 20240412 | 115800 | 14427971200 | 88100 | 88200 | 88200 | 88100 | 361 |
| 408 | 20240412 | 115700 | 14396160100 | 88200 | 88200 | 88300 | 88100 | 269 |
| 409 | 20240412 | 115600 | 14372447200 | 88200 | 88200 | 88300 | 88100 | 263 |
| 410 | 20240412 | 115500 | 14349247800 | 88200 | 88200 | 88300 | 88100 | 325 |
| 411 | 20240412 | 115400 | 14320595800 | 88200 | 88200 | 88400 | 88100 | 140 |
| 412 | 20240412 | 115300 | 14308247200 | 88100 | 88100 | 88300 | 88100 | 282 |
| 413 | 20240412 | 115200 | 14283392900 | 88200 | 88300 | 88500 | 88100 | 311 |
| 414 | 20240412 | 115100 | 14255953000 | 88200 | 88200 | 88300 | 88200 | 216 |
| 415 | 20240412 | 115000 | 14236899600 | 88200 | 88400 | 88500 | 88200 | 520 |
| 416 | 20240412 | 114900 | 14191016300 | 88500 | 88500 | 88600 | 88300 | 339 |
| 417 | 20240412 | 114800 | 14161044200 | 88500 | 88400 | 88500 | 88200 | 283 |
| 418 | 20240412 | 114700 | 14136054700 | 88200 | 88600 | 88600 | 88200 | 297 |
| 419 | 20240412 | 114600 | 14109810300 | 88300 | 88400 | 88700 | 88300 | 362 |
| 420 | 20240412 | 114500 | 14077799700 | 88400 | 88600 | 88800 | 88400 | 549 |
| 421 | 20240412 | 114400 | 14029174400 | 88500 | 88500 | 88600 | 88500 | 296 |
| 422 | 20240412 | 114300 | 14002973800 | 88500 | 88500 | 88700 | 88500 | 227 |
| 423 | 20240412 | 114200 | 13982871300 | 88500 | 88700 | 88700 | 88500 | 357 |
| 424 | 20240412 | 114100 | 13951264000 | 88600 | 88700 | 88800 | 88500 | 106 |
| 425 | 20240412 | 114000 | 13941874300 | 88800 | 88700 | 88800 | 88500 | 416 |
| 426 | 20240412 | 113900 | 13905028600 | 88800 | 88600 | 88800 | 88600 | 416 |
| 427 | 20240412 | 113800 | 13868150600 | 88700 | 88600 | 88800 | 88600 | 270 |
| 428 | 20240412 | 113700 | 13844215600 | 88600 | 88600 | 88700 | 88600 | 262 |
| 429 | 20240412 | 113600 | 13820992500 | 88600 | 88700 | 88800 | 88600 | 263 |
| 430 | 20240412 | 113500 | 13797678400 | 88700 | 88700 | 88800 | 88600 | 310 |
| 431 | 20240412 | 113400 | 13770177600 | 88800 | 88700 | 88800 | 88700 | 306 |
| 432 | 20240412 | 113300 | 13743029700 | 88700 | 88800 | 88800 | 88700 | 262 |
| 433 | 20240412 | 113200 | 13719787700 | 88700 | 88700 | 88800 | 88700 | 326 |
| 434 | 20240412 | 113100 | 13690859200 | 88700 | 88900 | 88900 | 88700 | 239 |
| 435 | 20240412 | 113000 | 13669639500 | 88900 | 89100 | 89100 | 88800 | 305 |
| 436 | 20240412 | 112900 | 13642496000 | 89100 | 88800 | 89300 | 88800 | 233 |
| 437 | 20240412 | 112800 | 13621746000 | 88900 | 89000 | 89100 | 88900 | 474 |
| 438 | 20240412 | 112700 | 13579563900 | 88900 | 89100 | 89100 | 88900 | 218 |
| 439 | 20240412 | 112600 | 13560169000 | 89000 | 88900 | 89100 | 88900 | 195 |
| 440 | 20240412 | 112500 | 13542809900 | 88900 | 88800 | 89000 | 88800 | 459 |
| 441 | 20240412 | 112400 | 13502003700 | 88900 | 88800 | 88900 | 88700 | 247 |
| 442 | 20240412 | 112300 | 13480075500 | 88800 | 89000 | 89100 | 88800 | 312 |
| 443 | 20240412 | 112200 | 13452313000 | 88900 | 88900 | 89000 | 88800 | 232 |
| 444 | 20240412 | 112100 | 13431699300 | 88900 | 88800 | 88900 | 88700 | 745 |
| 445 | 20240412 | 112000 | 13365519000 | 88700 | 88700 | 88900 | 88700 | 63 |
| 446 | 20240412 | 111900 | 13359927800 | 88800 | 88600 | 89000 | 88600 | 214 |
| 447 | 20240412 | 111800 | 13340928800 | 88800 | 88900 | 88900 | 88600 | 305 |
| 448 | 20240412 | 111700 | 13313871500 | 88900 | 88800 | 88900 | 88600 | 424 |
| 449 | 20240412 | 111600 | 13276225600 | 88800 | 88900 | 89000 | 88700 | 248 |
| 450 | 20240412 | 111500 | 13254199200 | 88800 | 88800 | 89100 | 88700 | 287 |
| 451 | 20240412 | 111400 | 13228661400 | 89000 | 88900 | 89100 | 88800 | 152 |
| 452 | 20240412 | 111300 | 13215154000 | 89000 | 88700 | 89000 | 88700 | 441 |
| 453 | 20240412 | 111200 | 13175986300 | 88700 | 88600 | 88900 | 88600 | 249 |
| 454 | 20240412 | 111100 | 13153883800 | 88900 | 88400 | 89000 | 88300 | 306 |
| 455 | 20240412 | 111000 | 13126804000 | 88300 | 88600 | 88600 | 88300 | 253 |
| 456 | 20240412 | 110900 | 13104446000 | 88400 | 88400 | 88500 | 88200 | 648 |
| 457 | 20240412 | 110800 | 13047187600 | 88300 | 88400 | 88500 | 88200 | 181 |
| 458 | 20240412 | 110700 | 13031190600 | 88400 | 88300 | 88400 | 88200 | 312 |
| 459 | 20240412 | 110600 | 13003634400 | 88300 | 88300 | 88400 | 88200 | 389 |
| 460 | 20240412 | 110500 | 12969274500 | 88300 | 88300 | 88400 | 88300 | 194 |
| 461 | 20240412 | 110400 | 12952140600 | 88400 | 88300 | 88400 | 88200 | 360 |
| 462 | 20240412 | 110300 | 12920369800 | 88300 | 88300 | 88400 | 88100 | 338 |
| 463 | 20240412 | 110200 | 12890545300 | 88300 | 88100 | 88300 | 88000 | 288 |
| 464 | 20240412 | 110100 | 12865171500 | 88000 | 88000 | 88200 | 88000 | 299 |
| 465 | 20240412 | 110000 | 12838838600 | 88300 | 88400 | 88400 | 88000 | 2020 |
| 466 | 20240412 | 105900 | 12660710500 | 88400 | 88400 | 88500 | 88300 | 457 |
| 467 | 20240412 | 105800 | 12620342100 | 88400 | 88300 | 88500 | 88300 | 222 |
| 468 | 20240412 | 105700 | 12600727100 | 88500 | 88400 | 88500 | 88300 | 388 |
| 469 | 20240412 | 105600 | 12566450000 | 88300 | 88400 | 88400 | 88200 | 617 |
| 470 | 20240412 | 105500 | 12511938100 | 88300 | 88300 | 88400 | 88200 | 279 |
| 471 | 20240412 | 105400 | 12487297600 | 88300 | 88400 | 88400 | 88200 | 953 |
| 472 | 20240412 | 105300 | 12403148100 | 88300 | 88300 | 88500 | 88300 | 441 |
| 473 | 20240412 | 105200 | 12364183900 | 88400 | 88400 | 88400 | 88300 | 232 |
| 474 | 20240412 | 105100 | 12343682500 | 88300 | 88300 | 88400 | 88300 | 391 |
| 475 | 20240412 | 105000 | 12309143700 | 88400 | 88300 | 88500 | 88300 | 439 |
| 476 | 20240412 | 104900 | 12270361100 | 88300 | 88300 | 88500 | 88300 | 422 |
| 477 | 20240412 | 104800 | 12233064800 | 88400 | 88300 | 88400 | 88300 | 375 |
| 478 | 20240412 | 104700 | 12199930600 | 88400 | 88400 | 88500 | 88300 | 686 |
| 479 | 20240412 | 104600 | 12139306400 | 88400 | 88300 | 88500 | 88300 | 403 |
| 480 | 20240412 | 104500 | 12103673700 | 88400 | 88300 | 88500 | 88300 | 447 |
| 481 | 20240412 | 104400 | 12064173600 | 88300 | 88400 | 88600 | 88300 | 282 |
| 482 | 20240412 | 104300 | 12039240300 | 88400 | 88300 | 88600 | 88300 | 163 |
| 483 | 20240412 | 104200 | 12024831600 | 88400 | 88300 | 88600 | 88300 | 743 |
| 484 | 20240412 | 104100 | 11959144200 | 88300 | 88600 | 88600 | 88200 | 1508 |
| 485 | 20240412 | 104000 | 11825797200 | 88500 | 88600 | 88700 | 88500 | 149 |
| 486 | 20240412 | 103900 | 11812602100 | 88500 | 88600 | 88700 | 88500 | 598 |
| 487 | 20240412 | 103800 | 11759618400 | 88700 | 88900 | 89000 | 88600 | 1091 |
| 488 | 20240412 | 103700 | 11662756100 | 88900 | 88800 | 89000 | 88800 | 239 |
| 489 | 20240412 | 103600 | 11641521500 | 88900 | 88800 | 88900 | 88800 | 303 |
| 490 | 20240412 | 103500 | 11614604900 | 88800 | 88900 | 89100 | 88800 | 369 |
| 491 | 20240412 | 103400 | 11581771300 | 88900 | 88900 | 89000 | 88900 | 266 |
| 492 | 20240412 | 103300 | 11558121400 | 88900 | 88900 | 89000 | 88900 | 369 |
| 493 | 20240412 | 103200 | 11525306800 | 88900 | 89000 | 89100 | 88900 | 460 |
| 494 | 20240412 | 103100 | 11484404800 | 89000 | 88900 | 89000 | 88900 | 189 |
| 495 | 20240412 | 103000 | 11467592000 | 88900 | 89100 | 89200 | 88900 | 1080 |
| 496 | 20240412 | 102900 | 11371481000 | 89100 | 89100 | 89200 | 89100 | 326 |
| 497 | 20240412 | 102800 | 11342422700 | 89100 | 89100 | 89200 | 89100 | 246 |
| 498 | 20240412 | 102700 | 11320502000 | 89100 | 89200 | 89200 | 89100 | 329 |
| 499 | 20240412 | 102600 | 11291174500 | 89200 | 89200 | 89300 | 89100 | 238 |
| 500 | 20240412 | 102500 | 11269958000 | 89100 | 89200 | 89300 | 89100 | 288 |
| 501 | 20240412 | 102400 | 11244277900 | 89300 | 89100 | 89400 | 89100 | 294 |
| 502 | 20240412 | 102300 | 11218023100 | 89200 | 89400 | 89400 | 89100 | 448 |
| 503 | 20240412 | 102200 | 11178061600 | 89400 | 89200 | 89500 | 89100 | 443 |
| 504 | 20240412 | 102100 | 11138514300 | 89300 | 89400 | 89600 | 89200 | 495 |
| 505 | 20240412 | 102000 | 11094280500 | 89300 | 89500 | 89500 | 89300 | 437 |
| 506 | 20240412 | 101900 | 11055208900 | 89400 | 89900 | 89900 | 89400 | 710 |
| 507 | 20240412 | 101800 | 10991651700 | 89800 | 89600 | 89800 | 89500 | 264 |
| 508 | 20240412 | 101700 | 10967974700 | 89500 | 89600 | 89900 | 89300 | 408 |
| 509 | 20240412 | 101600 | 10931392400 | 89700 | 89700 | 89800 | 89600 | 426 |
| 510 | 20240412 | 101500 | 10893179600 | 89600 | 89400 | 89600 | 89300 | 463 |
| 511 | 20240412 | 101400 | 10851768600 | 89300 | 89300 | 89300 | 89200 | 173 |
| 512 | 20240412 | 101300 | 10836322300 | 89300 | 89300 | 89300 | 89100 | 265 |
| 513 | 20240412 | 101200 | 10812677300 | 89300 | 89200 | 89300 | 89100 | 165 |
| 514 | 20240412 | 101100 | 10797961800 | 89100 | 89400 | 89500 | 89100 | 787 |
| 515 | 20240412 | 101000 | 10727717100 | 89500 | 89400 | 89500 | 89200 | 330 |
| 516 | 20240412 | 100900 | 10698240000 | 89300 | 89400 | 89600 | 89200 | 501 |
| 517 | 20240412 | 100800 | 10653469400 | 89300 | 89600 | 89600 | 89100 | 1187 |
| 518 | 20240412 | 100700 | 10547375000 | 89700 | 89600 | 89700 | 89500 | 368 |
| 519 | 20240412 | 100600 | 10514388100 | 89500 | 89500 | 89700 | 89400 | 314 |
| 520 | 20240412 | 100500 | 10486261900 | 89500 | 89200 | 89800 | 89100 | 590 |
| 521 | 20240412 | 100400 | 10433461900 | 89200 | 89100 | 89300 | 89100 | 292 |
| 522 | 20240412 | 100300 | 10407415400 | 89200 | 89300 | 89500 | 88900 | 533 |
| 523 | 20240412 | 100200 | 10359868200 | 89300 | 89300 | 89600 | 89100 | 919 |
| 524 | 20240412 | 100100 | 10277822300 | 89300 | 89400 | 89500 | 89100 | 516 |
| 525 | 20240412 | 100000 | 10231730700 | 89200 | 89000 | 89400 | 88900 | 415 |
| 526 | 20240412 | 095900 | 10194706400 | 89000 | 88700 | 89100 | 88700 | 1175 |
| 527 | 20240412 | 095800 | 10090225800 | 88800 | 89000 | 89000 | 88800 | 1086 |
| 528 | 20240412 | 095700 | 9993739400 | 89000 | 88800 | 89100 | 88800 | 234 |
| 529 | 20240412 | 095600 | 9972923800 | 88800 | 88800 | 88900 | 88700 | 835 |
| 530 | 20240412 | 095500 | 9898765600 | 88900 | 89100 | 89100 | 88800 | 1947 |
| 531 | 20240412 | 095400 | 9725588000 | 89100 | 89100 | 89200 | 89000 | 2246 |
| 532 | 20240412 | 095300 | 9525491600 | 89200 | 89500 | 89500 | 89100 | 801 |
| 533 | 20240412 | 095200 | 9453969700 | 89500 | 89400 | 89700 | 89400 | 372 |
| 534 | 20240412 | 095100 | 9420705700 | 89400 | 89100 | 89400 | 89100 | 328 |
| 535 | 20240412 | 095000 | 9391414400 | 89100 | 89100 | 89400 | 89100 | 253 |
| 536 | 20240412 | 094900 | 9368831400 | 89200 | 89300 | 89400 | 89100 | 285 |
| 537 | 20240412 | 094800 | 9343416500 | 89300 | 89200 | 89400 | 89000 | 447 |
| 538 | 20240412 | 094700 | 9303590500 | 89200 | 89300 | 89400 | 89100 | 731 |
| 539 | 20240412 | 094600 | 9238322700 | 89400 | 89600 | 89600 | 89200 | 2242 |
| 540 | 20240412 | 094500 | 9037979100 | 89600 | 89700 | 89900 | 89500 | 564 |
| 541 | 20240412 | 094400 | 8987458200 | 89800 | 90500 | 90600 | 89800 | 913 |
| 542 | 20240412 | 094300 | 8905213600 | 90500 | 90400 | 90500 | 90200 | 1796 |
| 543 | 20240412 | 094200 | 8742759300 | 90400 | 90000 | 90400 | 90000 | 747 |
| 544 | 20240412 | 094100 | 8675346400 | 90000 | 89800 | 90100 | 89500 | 1640 |
| 545 | 20240412 | 094000 | 8528053100 | 89800 | 89400 | 89800 | 89300 | 2111 |
| 546 | 20240412 | 093900 | 8339276600 | 89300 | 89400 | 89500 | 89000 | 2210 |
| 547 | 20240412 | 093800 | 8141993500 | 89600 | 89700 | 89700 | 89300 | 1212 |
| 548 | 20240412 | 093700 | 8033577800 | 89500 | 89600 | 89700 | 89300 | 1302 |
| 549 | 20240412 | 093600 | 7917014000 | 89500 | 89800 | 89900 | 89400 | 1928 |
| 550 | 20240412 | 093500 | 7744324700 | 89700 | 89100 | 89800 | 89100 | 1200 |
| 551 | 20240412 | 093400 | 7636988200 | 89000 | 88900 | 89100 | 88800 | 882 |
| 552 | 20240412 | 093300 | 7558507700 | 88900 | 88700 | 89000 | 88700 | 617 |
| 553 | 20240412 | 093200 | 7503713800 | 88700 | 88200 | 88700 | 88200 | 1627 |
| 554 | 20240412 | 093100 | 7359692300 | 88200 | 88000 | 88400 | 87800 | 998 |
| 555 | 20240412 | 093000 | 7271705400 | 87800 | 88000 | 88000 | 87800 | 392 |
| 556 | 20240412 | 092900 | 7237262700 | 87900 | 88300 | 88300 | 87800 | 1217 |
| 557 | 20240412 | 092800 | 7130045600 | 87800 | 87800 | 88200 | 87700 | 1100 |
| 558 | 20240412 | 092700 | 7033403400 | 87800 | 87600 | 88100 | 87600 | 1402 |
| 559 | 20240412 | 092600 | 6910094100 | 87700 | 87900 | 88100 | 87600 | 2572 |
| 560 | 20240412 | 092500 | 6683989100 | 87900 | 87200 | 88000 | 87200 | 1784 |
| 561 | 20240412 | 092400 | 6527519200 | 87100 | 86900 | 87100 | 86800 | 2719 |
| 562 | 20240412 | 092300 | 6291084400 | 87000 | 86800 | 87000 | 86800 | 1608 |
| 563 | 20240412 | 092200 | 6151405500 | 86900 | 86700 | 87000 | 86700 | 1236 |
| 564 | 20240412 | 092100 | 6044084900 | 86700 | 86700 | 86800 | 86500 | 1983 |
| 565 | 20240412 | 092000 | 5872217300 | 86700 | 87200 | 87300 | 86700 | 3128 |
| 566 | 20240412 | 091900 | 5600080400 | 87100 | 87600 | 87600 | 87000 | 1581 |
| 567 | 20240412 | 091800 | 5462368500 | 87300 | 87000 | 87300 | 86700 | 2561 |
| 568 | 20240412 | 091700 | 5239794700 | 87000 | 86700 | 87100 | 86700 | 2422 |
| 569 | 20240412 | 091600 | 5029115600 | 86800 | 87100 | 87200 | 86500 | 4098 |
| 570 | 20240412 | 091500 | 4672900300 | 87100 | 87500 | 87500 | 87100 | 2309 |
| 571 | 20240412 | 091400 | 4471444400 | 87500 | 87700 | 88100 | 87200 | 4036 |
| 572 | 20240412 | 091300 | 4117324800 | 87700 | 87900 | 88400 | 87700 | 2137 |
| 573 | 20240412 | 091200 | 3929394700 | 87900 | 88700 | 88800 | 87700 | 3048 |
| 574 | 20240412 | 091100 | 3660229500 | 88700 | 89700 | 89800 | 88500 | 6633 |
| 575 | 20240412 | 091000 | 3068164400 | 89700 | 89500 | 90200 | 89500 | 911 |
| 576 | 20240412 | 090900 | 2986464200 | 89700 | 89900 | 90400 | 89500 | 3086 |
| 577 | 20240412 | 090800 | 2709427800 | 90000 | 89700 | 90400 | 89700 | 1449 |
| 578 | 20240412 | 090700 | 2579294200 | 89800 | 90200 | 90500 | 89700 | 3678 |
| 579 | 20240412 | 090600 | 2247672700 | 90300 | 90400 | 90500 | 90200 | 2217 |
| 580 | 20240412 | 090500 | 2047458300 | 90500 | 91500 | 91600 | 90300 | 3280 |
| 581 | 20240412 | 090400 | 1749322000 | 91500 | 91500 | 92000 | 91300 | 5310 |
| 582 | 20240412 | 090300 | 1263009300 | 91600 | 92300 | 92700 | 91500 | 3722 |
| 583 | 20240412 | 090200 | 920354000 | 92700 | 93400 | 93400 | 92000 | 2034 |
| 584 | 20240412 | 090100 | 732495300 | 93400 | 92100 | 93400 | 91900 | 3573 |
| 585 | 20240412 | 090000 | 402370300 | 92100 | 94000 | 94000 | 91700 | 4318 |