34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 27337 |
| 3 | 20240522 | 184400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 4 | 20240522 | 184300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 5 | 20240522 | 184200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 6 | 20240522 | 184100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 7 | 20240522 | 184000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 8 | 20240522 | 183900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 9 | 20240522 | 183800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 10 | 20240522 | 183700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 11 | 20240522 | 183600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 12 | 20240522 | 183500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 13 | 20240522 | 183400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 14 | 20240522 | 183300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 15 | 20240522 | 183200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 16 | 20240522 | 183100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 17 | 20240522 | 183000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 18 | 20240522 | 182900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 19 | 20240522 | 182800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 20 | 20240522 | 182700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 21 | 20240522 | 182600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 22 | 20240522 | 182500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 23 | 20240522 | 182400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 24 | 20240522 | 182300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 25 | 20240522 | 182200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 26 | 20240522 | 182100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 27 | 20240522 | 182000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 28 | 20240522 | 181900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 29 | 20240522 | 181800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 30 | 20240522 | 181700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 31 | 20240522 | 181600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 32 | 20240522 | 181500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 27337 |
| 33 | 20240522 | 181400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 34 | 20240522 | 181300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 35 | 20240522 | 181200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 36 | 20240522 | 181100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 37 | 20240522 | 181000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 38 | 20240522 | 180900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 39 | 20240522 | 180800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 40 | 20240522 | 180700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 41 | 20240522 | 180600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 42 | 20240522 | 180500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 43 | 20240522 | 180400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 44 | 20240522 | 180300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 45 | 20240522 | 180200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 46 | 20240522 | 180100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 47 | 20240522 | 180000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 48 | 20240522 | 175900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 49 | 20240522 | 175800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 50 | 20240522 | 175700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 51 | 20240522 | 175600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 52 | 20240522 | 175500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 53 | 20240522 | 175400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 54 | 20240522 | 175300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 55 | 20240522 | 175200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 56 | 20240522 | 175100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 57 | 20240522 | 175000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 58 | 20240522 | 174900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 59 | 20240522 | 174800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 60 | 20240522 | 174700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 61 | 20240522 | 174600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 62 | 20240522 | 174500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 27337 |
| 63 | 20240522 | 174400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 64 | 20240522 | 174300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 65 | 20240522 | 174200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 66 | 20240522 | 174100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 67 | 20240522 | 174000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 68 | 20240522 | 173900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 69 | 20240522 | 173800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 70 | 20240522 | 173700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 71 | 20240522 | 173600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 72 | 20240522 | 173500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 73 | 20240522 | 173400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 74 | 20240522 | 173300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 75 | 20240522 | 173200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 76 | 20240522 | 173100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 77 | 20240522 | 173000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 78 | 20240522 | 172900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 79 | 20240522 | 172800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 80 | 20240522 | 172700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 81 | 20240522 | 172600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 82 | 20240522 | 172500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 83 | 20240522 | 172400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 84 | 20240522 | 172300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 85 | 20240522 | 172200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 86 | 20240522 | 172100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 87 | 20240522 | 172000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 88 | 20240522 | 171900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 89 | 20240522 | 171800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 90 | 20240522 | 171700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 91 | 20240522 | 171600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 92 | 20240522 | 171500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 27337 |
| 93 | 20240522 | 171400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 94 | 20240522 | 171300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 95 | 20240522 | 171200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 96 | 20240522 | 171100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 97 | 20240522 | 171000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 98 | 20240522 | 170900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 99 | 20240522 | 170800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 100 | 20240522 | 170700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 101 | 20240522 | 170600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 102 | 20240522 | 170500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 103 | 20240522 | 170400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 104 | 20240522 | 170300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 105 | 20240522 | 170200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 106 | 20240522 | 170100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 107 | 20240522 | 170000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 108 | 20240522 | 165900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 109 | 20240522 | 165800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 110 | 20240522 | 165700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 111 | 20240522 | 165600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 112 | 20240522 | 165500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 113 | 20240522 | 165400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 114 | 20240522 | 165300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 115 | 20240522 | 165200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 116 | 20240522 | 165100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 117 | 20240522 | 165000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 118 | 20240522 | 164900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 119 | 20240522 | 164800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 120 | 20240522 | 164700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 121 | 20240522 | 164600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 122 | 20240522 | 164500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 27337 |
| 123 | 20240522 | 164400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 124 | 20240522 | 164300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 125 | 20240522 | 164200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 126 | 20240522 | 164100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 127 | 20240522 | 164000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 128 | 20240522 | 163900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 129 | 20240522 | 163800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 130 | 20240522 | 163700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 131 | 20240522 | 163600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 132 | 20240522 | 163500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 133 | 20240522 | 163400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 134 | 20240522 | 163300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 135 | 20240522 | 163200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 136 | 20240522 | 163100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 137 | 20240522 | 163000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 138 | 20240522 | 162900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 139 | 20240522 | 162800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 140 | 20240522 | 162700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 141 | 20240522 | 162600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 142 | 20240522 | 162500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 143 | 20240522 | 162400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 144 | 20240522 | 162300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 145 | 20240522 | 162200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 146 | 20240522 | 162100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 147 | 20240522 | 162000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 148 | 20240522 | 161900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 149 | 20240522 | 161800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 150 | 20240522 | 161700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 151 | 20240522 | 161600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 152 | 20240522 | 161500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 27337 |
| 153 | 20240522 | 161400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 154 | 20240522 | 161300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 155 | 20240522 | 161200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 156 | 20240522 | 161100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 157 | 20240522 | 161000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 158 | 20240522 | 160900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 159 | 20240522 | 160800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 160 | 20240522 | 160700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 161 | 20240522 | 160600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 162 | 20240522 | 160500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 163 | 20240522 | 160400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 164 | 20240522 | 160300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 165 | 20240522 | 160200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 166 | 20240522 | 160100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 167 | 20240522 | 160000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 168 | 20240522 | 155900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 169 | 20240522 | 155800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 170 | 20240522 | 155700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 171 | 20240522 | 155600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 172 | 20240522 | 155500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 173 | 20240522 | 155400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 174 | 20240522 | 155300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 175 | 20240522 | 155200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 176 | 20240522 | 155100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 177 | 20240522 | 155000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 178 | 20240522 | 154900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 179 | 20240522 | 154800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 180 | 20240522 | 154700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 181 | 20240522 | 154600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 182 | 20240522 | 154500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 27337 |
| 183 | 20240522 | 154400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 184 | 20240522 | 154300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 185 | 20240522 | 154200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 186 | 20240522 | 154100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 187 | 20240522 | 154000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 188 | 20240522 | 153900 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 189 | 20240522 | 153800 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 190 | 20240522 | 153700 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 191 | 20240522 | 153600 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 192 | 20240522 | 153500 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 193 | 20240522 | 153400 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 194 | 20240522 | 153300 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 195 | 20240522 | 153200 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 196 | 20240522 | 153100 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 197 | 20240522 | 153000 | 26400581000 | 100500 | 100500 | 100500 | 100500 | 27337 |
| 198 | 20240522 | 152900 | 23653212500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 199 | 20240522 | 152800 | 23653212500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 200 | 20240522 | 152700 | 23653212500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 201 | 20240522 | 152600 | 23653212500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 202 | 20240522 | 152500 | 23653212500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 203 | 20240522 | 152400 | 23653212500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 204 | 20240522 | 152300 | 23653212500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 205 | 20240522 | 152200 | 23653212500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 206 | 20240522 | 152100 | 23653212500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 207 | 20240522 | 152000 | 23653212500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 208 | 20240522 | 151900 | 23653212500 | 100800 | 100600 | 100800 | 100400 | 484 |
| 209 | 20240522 | 151800 | 23604521600 | 100600 | 100400 | 100900 | 100400 | 1338 |
| 210 | 20240522 | 151700 | 23469857000 | 100400 | 100500 | 100600 | 100400 | 994 |
| 211 | 20240522 | 151600 | 23369958400 | 100500 | 100600 | 100700 | 100500 | 600 |
| 212 | 20240522 | 151500 | 23309597400 | 100700 | 100600 | 100700 | 100600 | 735 |
| 213 | 20240522 | 151400 | 23235650500 | 100600 | 100600 | 100800 | 100600 | 1305 |
| 214 | 20240522 | 151300 | 23104232600 | 100700 | 100500 | 100700 | 100500 | 843 |
| 215 | 20240522 | 151200 | 23019427300 | 100500 | 100500 | 100600 | 100400 | 1028 |
| 216 | 20240522 | 151100 | 22916085800 | 100600 | 100500 | 100600 | 100500 | 742 |
| 217 | 20240522 | 151000 | 22841469200 | 100500 | 100400 | 100800 | 100400 | 1090 |
| 218 | 20240522 | 150900 | 22731877100 | 100500 | 100500 | 100600 | 100300 | 831 |
| 219 | 20240522 | 150800 | 22648393500 | 100600 | 100600 | 100600 | 100300 | 775 |
| 220 | 20240522 | 150700 | 22570522100 | 100500 | 100500 | 100600 | 100400 | 883 |
| 221 | 20240522 | 150600 | 22481770000 | 100500 | 100800 | 100900 | 100400 | 1144 |
| 222 | 20240522 | 150500 | 22366728800 | 100700 | 100600 | 100700 | 100400 | 1916 |
| 223 | 20240522 | 150400 | 22174003700 | 100700 | 100700 | 100700 | 100500 | 922 |
| 224 | 20240522 | 150300 | 22081266200 | 100600 | 100700 | 100700 | 100500 | 1163 |
| 225 | 20240522 | 150200 | 21964265600 | 100800 | 100700 | 100800 | 100700 | 601 |
| 226 | 20240522 | 150100 | 21903735900 | 100700 | 100500 | 100800 | 100500 | 1717 |
| 227 | 20240522 | 150000 | 21730963200 | 100500 | 100600 | 100700 | 100500 | 1022 |
| 228 | 20240522 | 145900 | 21628220400 | 100600 | 100600 | 100700 | 100600 | 836 |
| 229 | 20240522 | 145800 | 21544108900 | 100600 | 100600 | 100700 | 100600 | 402 |
| 230 | 20240522 | 145700 | 21503662900 | 100600 | 100700 | 100800 | 100600 | 1765 |
| 231 | 20240522 | 145600 | 21325953900 | 100700 | 100600 | 100700 | 100600 | 696 |
| 232 | 20240522 | 145500 | 21255920800 | 100600 | 100700 | 100800 | 100600 | 605 |
| 233 | 20240522 | 145400 | 21194992700 | 100700 | 100800 | 100900 | 100700 | 632 |
| 234 | 20240522 | 145300 | 21131294100 | 100800 | 100600 | 101000 | 100600 | 1908 |
| 235 | 20240522 | 145200 | 20939030200 | 100600 | 100700 | 100800 | 100600 | 1061 |
| 236 | 20240522 | 145100 | 20832191000 | 100800 | 100800 | 100900 | 100700 | 1305 |
| 237 | 20240522 | 145000 | 20700686800 | 100800 | 100800 | 100900 | 100800 | 389 |
| 238 | 20240522 | 144900 | 20661472400 | 100800 | 100900 | 101000 | 100800 | 438 |
| 239 | 20240522 | 144800 | 20617286700 | 100900 | 101000 | 101100 | 100900 | 1227 |
| 240 | 20240522 | 144700 | 20493391000 | 101000 | 101100 | 101100 | 101000 | 632 |
| 241 | 20240522 | 144600 | 20429546300 | 101100 | 101200 | 101300 | 101100 | 563 |
| 242 | 20240522 | 144500 | 20372600100 | 101200 | 101000 | 101400 | 101000 | 2236 |
| 243 | 20240522 | 144400 | 20146472300 | 101000 | 101100 | 101100 | 101000 | 416 |
| 244 | 20240522 | 144300 | 20104446500 | 101100 | 101100 | 101200 | 101000 | 494 |
| 245 | 20240522 | 144200 | 20054518700 | 101100 | 101200 | 101200 | 101000 | 1550 |
| 246 | 20240522 | 144100 | 19897788200 | 101100 | 101100 | 101200 | 101100 | 339 |
| 247 | 20240522 | 144000 | 19863508000 | 101100 | 101300 | 101300 | 101100 | 739 |
| 248 | 20240522 | 143900 | 19788706200 | 101300 | 101000 | 101300 | 101000 | 1506 |
| 249 | 20240522 | 143800 | 19636405100 | 101200 | 101200 | 101200 | 101100 | 523 |
| 250 | 20240522 | 143700 | 19583512200 | 101100 | 101200 | 101400 | 101100 | 1782 |
| 251 | 20240522 | 143600 | 19403119400 | 101200 | 101400 | 101400 | 101200 | 471 |
| 252 | 20240522 | 143500 | 19355394200 | 101400 | 101300 | 101600 | 101300 | 1342 |
| 253 | 20240522 | 143400 | 19219290400 | 101300 | 101100 | 101500 | 101100 | 1113 |
| 254 | 20240522 | 143300 | 19106486700 | 101100 | 101100 | 101200 | 101000 | 767 |
| 255 | 20240522 | 143200 | 19028944400 | 101100 | 100800 | 101300 | 100800 | 2046 |
| 256 | 20240522 | 143100 | 18822351100 | 100800 | 100800 | 100900 | 100800 | 546 |
| 257 | 20240522 | 143000 | 18767299100 | 100800 | 100800 | 101000 | 100800 | 841 |
| 258 | 20240522 | 142900 | 18682478200 | 100900 | 100700 | 101000 | 100700 | 881 |
| 259 | 20240522 | 142800 | 18593635800 | 100700 | 100600 | 100800 | 100600 | 994 |
| 260 | 20240522 | 142700 | 18493534200 | 100700 | 100700 | 100800 | 100500 | 647 |
| 261 | 20240522 | 142600 | 18428419100 | 100700 | 100600 | 100800 | 100500 | 1234 |
| 262 | 20240522 | 142500 | 18304184100 | 100600 | 100600 | 100700 | 100500 | 1288 |
| 263 | 20240522 | 142400 | 18174620500 | 100600 | 100600 | 100700 | 100500 | 849 |
| 264 | 20240522 | 142300 | 18089249200 | 100600 | 100800 | 100800 | 100600 | 442 |
| 265 | 20240522 | 142200 | 18044775100 | 100800 | 100600 | 101000 | 100500 | 894 |
| 266 | 20240522 | 142100 | 17954747000 | 100600 | 100900 | 101000 | 100600 | 643 |
| 267 | 20240522 | 142000 | 17889944500 | 100900 | 100700 | 100900 | 100500 | 1966 |
| 268 | 20240522 | 141900 | 17691811500 | 100600 | 100600 | 100700 | 100600 | 614 |
| 269 | 20240522 | 141800 | 17630037600 | 100600 | 100800 | 100800 | 100600 | 715 |
| 270 | 20240522 | 141700 | 17558027700 | 100900 | 100900 | 100900 | 100800 | 434 |
| 271 | 20240522 | 141600 | 17514261400 | 101000 | 100900 | 101000 | 100700 | 939 |
| 272 | 20240522 | 141500 | 17419502200 | 100900 | 100900 | 100900 | 100600 | 1299 |
| 273 | 20240522 | 141400 | 17288559900 | 100900 | 100900 | 101000 | 100900 | 403 |
| 274 | 20240522 | 141300 | 17247890500 | 101000 | 101100 | 101100 | 100900 | 634 |
| 275 | 20240522 | 141200 | 17183866200 | 101100 | 100900 | 101200 | 100700 | 2101 |
| 276 | 20240522 | 141100 | 16971732400 | 101000 | 101000 | 101100 | 100900 | 669 |
| 277 | 20240522 | 141000 | 16904183400 | 100900 | 101000 | 101100 | 100900 | 584 |
| 278 | 20240522 | 140900 | 16845204100 | 101000 | 101000 | 101200 | 101000 | 646 |
| 279 | 20240522 | 140800 | 16779916000 | 101000 | 101300 | 101400 | 101000 | 663 |
| 280 | 20240522 | 140700 | 16712767800 | 101400 | 101100 | 101400 | 101000 | 1036 |
| 281 | 20240522 | 140600 | 16607870900 | 101000 | 101000 | 101100 | 100900 | 657 |
| 282 | 20240522 | 140500 | 16541507000 | 101000 | 101200 | 101300 | 101000 | 538 |
| 283 | 20240522 | 140400 | 16487051000 | 101200 | 101100 | 101400 | 101000 | 605 |
| 284 | 20240522 | 140300 | 16425822800 | 101100 | 101100 | 101200 | 101000 | 772 |
| 285 | 20240522 | 140200 | 16347765800 | 101100 | 101000 | 101400 | 100900 | 2149 |
| 286 | 20240522 | 140100 | 16130387200 | 101000 | 101100 | 101100 | 101000 | 386 |
| 287 | 20240522 | 140000 | 16091387300 | 101100 | 101200 | 101300 | 101100 | 639 |
| 288 | 20240522 | 135900 | 16026752500 | 101300 | 101300 | 101400 | 101200 | 818 |
| 289 | 20240522 | 135800 | 15943917300 | 101300 | 101300 | 101400 | 101300 | 246 |
| 290 | 20240522 | 135700 | 15918985800 | 101300 | 101300 | 101500 | 101300 | 950 |
| 291 | 20240522 | 135600 | 15822712000 | 101400 | 101400 | 101500 | 101300 | 636 |
| 292 | 20240522 | 135500 | 15758238600 | 101400 | 101000 | 101400 | 100900 | 1948 |
| 293 | 20240522 | 135400 | 15561220700 | 100900 | 101000 | 101100 | 100900 | 1120 |
| 294 | 20240522 | 135300 | 15448112600 | 101000 | 101000 | 101100 | 101000 | 300 |
| 295 | 20240522 | 135200 | 15417805800 | 101100 | 101000 | 101200 | 101000 | 1459 |
| 296 | 20240522 | 135100 | 15270298300 | 101100 | 101100 | 101100 | 101000 | 691 |
| 297 | 20240522 | 135000 | 15200476300 | 101200 | 101100 | 101200 | 101000 | 928 |
| 298 | 20240522 | 134900 | 15106629900 | 101100 | 101200 | 101300 | 101100 | 350 |
| 299 | 20240522 | 134800 | 15071234200 | 101200 | 101300 | 101400 | 101100 | 1455 |
| 300 | 20240522 | 134700 | 14923933400 | 101300 | 101300 | 101400 | 101300 | 399 |
| 301 | 20240522 | 134600 | 14883509700 | 101300 | 101200 | 101500 | 101100 | 2035 |
| 302 | 20240522 | 134500 | 14677374600 | 101200 | 101500 | 101500 | 101200 | 1209 |
| 303 | 20240522 | 134400 | 14554921700 | 101400 | 101400 | 101600 | 101300 | 553 |
| 304 | 20240522 | 134300 | 14498842500 | 101400 | 101700 | 101700 | 101400 | 1093 |
| 305 | 20240522 | 134200 | 14387859600 | 101600 | 101700 | 101700 | 101600 | 596 |
| 306 | 20240522 | 134100 | 14327301400 | 101700 | 101600 | 101800 | 101500 | 672 |
| 307 | 20240522 | 134000 | 14258979700 | 101600 | 101600 | 101800 | 101500 | 973 |
| 308 | 20240522 | 133900 | 14160095200 | 101600 | 102000 | 102000 | 101500 | 2904 |
| 309 | 20240522 | 133800 | 13864387500 | 102000 | 102000 | 102100 | 102000 | 447 |
| 310 | 20240522 | 133700 | 13818784800 | 102000 | 102100 | 102100 | 102000 | 345 |
| 311 | 20240522 | 133600 | 13783586400 | 102100 | 102000 | 102100 | 102000 | 761 |
| 312 | 20240522 | 133500 | 13705955400 | 102100 | 102000 | 102100 | 102000 | 487 |
| 313 | 20240522 | 133400 | 13656263400 | 102000 | 102000 | 102100 | 102000 | 401 |
| 314 | 20240522 | 133300 | 13615351200 | 102100 | 102100 | 102100 | 102000 | 677 |
| 315 | 20240522 | 133200 | 13546281400 | 102000 | 102000 | 102100 | 102000 | 211 |
| 316 | 20240522 | 133100 | 13524752100 | 102100 | 102000 | 102100 | 102000 | 250 |
| 317 | 20240522 | 133000 | 13499239100 | 102100 | 102600 | 102600 | 102000 | 732 |
| 318 | 20240522 | 132900 | 13424464400 | 102600 | 102100 | 102600 | 102100 | 1317 |
| 319 | 20240522 | 132800 | 13289659400 | 102200 | 102100 | 102300 | 102100 | 1018 |
| 320 | 20240522 | 132700 | 13185616000 | 102200 | 102300 | 102400 | 102100 | 960 |
| 321 | 20240522 | 132600 | 13087487700 | 102400 | 102300 | 102400 | 102300 | 261 |
| 322 | 20240522 | 132500 | 13060781900 | 102400 | 102200 | 102400 | 102100 | 1113 |
| 323 | 20240522 | 132400 | 12947005300 | 102200 | 102400 | 102500 | 102200 | 1013 |
| 324 | 20240522 | 132300 | 12843320300 | 102400 | 102500 | 102500 | 102400 | 257 |
| 325 | 20240522 | 132200 | 12816984700 | 102500 | 102200 | 102700 | 102200 | 1247 |
| 326 | 20240522 | 132100 | 12689186800 | 102300 | 102500 | 102600 | 102200 | 535 |
| 327 | 20240522 | 132000 | 12634442000 | 102500 | 102200 | 102500 | 102100 | 1562 |
| 328 | 20240522 | 131900 | 12474670200 | 102300 | 102400 | 102400 | 102200 | 381 |
| 329 | 20240522 | 131800 | 12435692200 | 102400 | 102500 | 102600 | 102200 | 700 |
| 330 | 20240522 | 131700 | 12363981800 | 102500 | 102500 | 102700 | 102500 | 164 |
| 331 | 20240522 | 131600 | 12347165000 | 102700 | 102500 | 102700 | 102500 | 970 |
| 332 | 20240522 | 131500 | 12247655300 | 102500 | 102200 | 102500 | 102000 | 2761 |
| 333 | 20240522 | 131400 | 11965193700 | 102100 | 102300 | 102500 | 102100 | 560 |
| 334 | 20240522 | 131300 | 11907908700 | 102300 | 102400 | 102500 | 102300 | 457 |
| 335 | 20240522 | 131200 | 11861118100 | 102500 | 102600 | 102600 | 102400 | 676 |
| 336 | 20240522 | 131100 | 11791826600 | 102600 | 102500 | 102600 | 102500 | 167 |
| 337 | 20240522 | 131000 | 11774705700 | 102500 | 102600 | 102600 | 102500 | 523 |
| 338 | 20240522 | 130900 | 11721084000 | 102600 | 102700 | 102800 | 102600 | 644 |
| 339 | 20240522 | 130800 | 11654947700 | 102700 | 102600 | 102800 | 102500 | 983 |
| 340 | 20240522 | 130700 | 11554036400 | 102500 | 102700 | 102800 | 102500 | 519 |
| 341 | 20240522 | 130600 | 11500773000 | 102700 | 102900 | 102900 | 102700 | 804 |
| 342 | 20240522 | 130500 | 11418129000 | 102900 | 102800 | 102900 | 102800 | 168 |
| 343 | 20240522 | 130400 | 11400849500 | 102900 | 102900 | 102900 | 102800 | 516 |
| 344 | 20240522 | 130300 | 11347765300 | 102900 | 103100 | 103100 | 102900 | 595 |
| 345 | 20240522 | 130200 | 11286477800 | 103000 | 103100 | 103200 | 103000 | 244 |
| 346 | 20240522 | 130100 | 11261317000 | 103100 | 103300 | 103300 | 103100 | 317 |
| 347 | 20240522 | 130000 | 11228601300 | 103200 | 103300 | 103400 | 103200 | 267 |
| 348 | 20240522 | 125900 | 11201028300 | 103400 | 103400 | 103500 | 103300 | 201 |
| 349 | 20240522 | 125800 | 11180250600 | 103400 | 103500 | 103500 | 103400 | 370 |
| 350 | 20240522 | 125700 | 11141978200 | 103500 | 103400 | 103500 | 103400 | 143 |
| 351 | 20240522 | 125600 | 11127183400 | 103500 | 103400 | 103500 | 103400 | 168 |
| 352 | 20240522 | 125500 | 11109805000 | 103500 | 103400 | 103600 | 103300 | 187 |
| 353 | 20240522 | 125400 | 11090459100 | 103300 | 103300 | 103500 | 103200 | 1344 |
| 354 | 20240522 | 125300 | 10951433200 | 103300 | 103300 | 103400 | 103200 | 423 |
| 355 | 20240522 | 125200 | 10907746100 | 103400 | 103300 | 103400 | 103200 | 856 |
| 356 | 20240522 | 125100 | 10819329000 | 103200 | 103100 | 103300 | 103000 | 1166 |
| 357 | 20240522 | 125000 | 10699062600 | 103100 | 103200 | 103200 | 103000 | 299 |
| 358 | 20240522 | 124900 | 10668248000 | 103100 | 103100 | 103200 | 103100 | 370 |
| 359 | 20240522 | 124800 | 10630097000 | 103100 | 103100 | 103200 | 103100 | 375 |
| 360 | 20240522 | 124700 | 10591424600 | 103100 | 103200 | 103200 | 103100 | 166 |
| 361 | 20240522 | 124600 | 10574307000 | 103100 | 103100 | 103200 | 103100 | 312 |
| 362 | 20240522 | 124500 | 10542130300 | 103200 | 103200 | 103300 | 103100 | 367 |
| 363 | 20240522 | 124400 | 10504268300 | 103100 | 103200 | 103300 | 103100 | 618 |
| 364 | 20240522 | 124300 | 10440501800 | 103200 | 103200 | 103300 | 103200 | 313 |
| 365 | 20240522 | 124200 | 10408194400 | 103300 | 103300 | 103400 | 103200 | 282 |
| 366 | 20240522 | 124100 | 10379072700 | 103300 | 103400 | 103400 | 103300 | 244 |
| 367 | 20240522 | 124000 | 10353859100 | 103300 | 103400 | 103400 | 103300 | 140 |
| 368 | 20240522 | 123900 | 10339390300 | 103300 | 103300 | 103400 | 103300 | 532 |
| 369 | 20240522 | 123800 | 10284420500 | 103300 | 103200 | 103400 | 103200 | 505 |
| 370 | 20240522 | 123700 | 10232257100 | 103200 | 103300 | 103400 | 103200 | 531 |
| 371 | 20240522 | 123600 | 10177381700 | 103400 | 103200 | 103400 | 103200 | 670 |
| 372 | 20240522 | 123500 | 10108189500 | 103200 | 103300 | 103400 | 103200 | 322 |
| 373 | 20240522 | 123400 | 10074949900 | 103300 | 103400 | 103400 | 103200 | 321 |
| 374 | 20240522 | 123300 | 10041789000 | 103300 | 103400 | 103400 | 103300 | 240 |
| 375 | 20240522 | 123200 | 10016988600 | 103300 | 103500 | 103500 | 103300 | 193 |
| 376 | 20240522 | 123100 | 9997028200 | 103400 | 103400 | 103500 | 103400 | 220 |
| 377 | 20240522 | 123000 | 9974274100 | 103500 | 103500 | 103500 | 103400 | 279 |
| 378 | 20240522 | 122900 | 9945419100 | 103500 | 103300 | 103500 | 103300 | 328 |
| 379 | 20240522 | 122800 | 9911502600 | 103300 | 103400 | 103400 | 103300 | 191 |
| 380 | 20240522 | 122700 | 9891765400 | 103300 | 103400 | 103400 | 103300 | 272 |
| 381 | 20240522 | 122600 | 9863649100 | 103500 | 103500 | 103500 | 103300 | 198 |
| 382 | 20240522 | 122500 | 9843169800 | 103500 | 103500 | 103500 | 103300 | 177 |
| 383 | 20240522 | 122400 | 9824868500 | 103400 | 103500 | 103500 | 103300 | 189 |
| 384 | 20240522 | 122300 | 9805321100 | 103600 | 103300 | 103600 | 103300 | 356 |
| 385 | 20240522 | 122200 | 9768490300 | 103400 | 103500 | 103700 | 103300 | 564 |
| 386 | 20240522 | 122100 | 9710155500 | 103500 | 103400 | 103600 | 103400 | 283 |
| 387 | 20240522 | 122000 | 9680881100 | 103400 | 103500 | 103600 | 103400 | 132 |
| 388 | 20240522 | 121900 | 9667220100 | 103500 | 103500 | 103700 | 103400 | 337 |
| 389 | 20240522 | 121800 | 9632340300 | 103600 | 103400 | 103800 | 103300 | 638 |
| 390 | 20240522 | 121700 | 9566315100 | 103400 | 103400 | 103700 | 103400 | 301 |
| 391 | 20240522 | 121600 | 9535164100 | 103400 | 103500 | 103700 | 103400 | 249 |
| 392 | 20240522 | 121500 | 9509382300 | 103400 | 103600 | 103800 | 103400 | 336 |
| 393 | 20240522 | 121400 | 9474589300 | 103600 | 103800 | 103900 | 103600 | 239 |
| 394 | 20240522 | 121300 | 9449804900 | 103800 | 103700 | 103800 | 103600 | 285 |
| 395 | 20240522 | 121200 | 9420254000 | 103700 | 103800 | 103800 | 103600 | 188 |
| 396 | 20240522 | 121100 | 9400750100 | 103800 | 103800 | 103900 | 103700 | 213 |
| 397 | 20240522 | 121000 | 9378634700 | 103900 | 103900 | 103900 | 103700 | 209 |
| 398 | 20240522 | 120900 | 9356941800 | 103700 | 103700 | 103900 | 103600 | 176 |
| 399 | 20240522 | 120800 | 9338682000 | 103700 | 103600 | 103800 | 103600 | 552 |
| 400 | 20240522 | 120700 | 9281428100 | 103600 | 103900 | 103900 | 103600 | 319 |
| 401 | 20240522 | 120600 | 9248364900 | 103800 | 103900 | 103900 | 103800 | 217 |
| 402 | 20240522 | 120500 | 9225833900 | 103900 | 103900 | 103900 | 103800 | 213 |
| 403 | 20240522 | 120400 | 9203717300 | 103800 | 103800 | 103900 | 103800 | 293 |
| 404 | 20240522 | 120300 | 9173300000 | 103800 | 103700 | 103900 | 103700 | 194 |
| 405 | 20240522 | 120200 | 9153172500 | 103900 | 103800 | 104000 | 103700 | 557 |
| 406 | 20240522 | 120100 | 9095310200 | 103800 | 104000 | 104100 | 103800 | 440 |
| 407 | 20240522 | 120000 | 9049580600 | 104000 | 104000 | 104100 | 104000 | 759 |
| 408 | 20240522 | 115900 | 8970640400 | 104100 | 104100 | 104100 | 104000 | 247 |
| 409 | 20240522 | 115800 | 8944947300 | 104100 | 104100 | 104100 | 104000 | 136 |
| 410 | 20240522 | 115700 | 8930792800 | 104000 | 104000 | 104100 | 104000 | 205 |
| 411 | 20240522 | 115600 | 8909468500 | 104000 | 104000 | 104100 | 104000 | 140 |
| 412 | 20240522 | 115500 | 8894903800 | 104100 | 104000 | 104100 | 104000 | 178 |
| 413 | 20240522 | 115400 | 8876383700 | 104100 | 104000 | 104100 | 104000 | 171 |
| 414 | 20240522 | 115300 | 8858593700 | 104100 | 104000 | 104100 | 104000 | 699 |
| 415 | 20240522 | 115200 | 8785888500 | 104000 | 104000 | 104100 | 104000 | 94 |
| 416 | 20240522 | 115100 | 8776108500 | 104000 | 104000 | 104100 | 104000 | 389 |
| 417 | 20240522 | 115000 | 8735625300 | 104100 | 104100 | 104200 | 104000 | 246 |
| 418 | 20240522 | 114900 | 8710020700 | 104100 | 104200 | 104200 | 104100 | 132 |
| 419 | 20240522 | 114800 | 8696271200 | 104100 | 104300 | 104300 | 104100 | 150 |
| 420 | 20240522 | 114700 | 8680648500 | 104200 | 104300 | 104400 | 104200 | 217 |
| 421 | 20240522 | 114600 | 8658027000 | 104300 | 104200 | 104400 | 104200 | 182 |
| 422 | 20240522 | 114500 | 8639037100 | 104300 | 104400 | 104400 | 104100 | 265 |
| 423 | 20240522 | 114400 | 8611410200 | 104400 | 104000 | 104400 | 104000 | 1000 |
| 424 | 20240522 | 114300 | 8507263300 | 104000 | 104000 | 104100 | 104000 | 208 |
| 425 | 20240522 | 114200 | 8485626400 | 104000 | 104100 | 104100 | 104000 | 194 |
| 426 | 20240522 | 114100 | 8465443100 | 104100 | 104100 | 104100 | 104000 | 182 |
| 427 | 20240522 | 114000 | 8446504900 | 104100 | 104000 | 104100 | 104000 | 255 |
| 428 | 20240522 | 113900 | 8419976700 | 104100 | 104000 | 104100 | 104000 | 204 |
| 429 | 20240522 | 113800 | 8398751600 | 104100 | 104000 | 104100 | 104000 | 98 |
| 430 | 20240522 | 113700 | 8388553700 | 104100 | 104100 | 104100 | 104000 | 133 |
| 431 | 20240522 | 113600 | 8374715100 | 104000 | 104100 | 104200 | 103900 | 501 |
| 432 | 20240522 | 113500 | 8322582700 | 104000 | 103900 | 104100 | 103800 | 287 |
| 433 | 20240522 | 113400 | 8292734400 | 104000 | 103900 | 104100 | 103800 | 296 |
| 434 | 20240522 | 113300 | 8261948000 | 103900 | 104100 | 104100 | 103900 | 201 |
| 435 | 20240522 | 113200 | 8241042300 | 104000 | 104000 | 104100 | 103800 | 547 |
| 436 | 20240522 | 113100 | 8184179100 | 103900 | 104100 | 104100 | 103900 | 438 |
| 437 | 20240522 | 113000 | 8138628300 | 104100 | 104100 | 104100 | 104000 | 106 |
| 438 | 20240522 | 112900 | 8127600700 | 104000 | 104000 | 104100 | 104000 | 214 |
| 439 | 20240522 | 112800 | 8105332800 | 104000 | 104100 | 104100 | 104000 | 227 |
| 440 | 20240522 | 112700 | 8081719300 | 104200 | 104100 | 104200 | 104000 | 329 |
| 441 | 20240522 | 112600 | 8047466600 | 104100 | 104000 | 104100 | 104000 | 458 |
| 442 | 20240522 | 112500 | 7999829600 | 104000 | 104000 | 104000 | 103900 | 172 |
| 443 | 20240522 | 112400 | 7981950900 | 103900 | 104000 | 104100 | 103800 | 428 |
| 444 | 20240522 | 112300 | 7937450000 | 104000 | 103900 | 104100 | 103800 | 609 |
| 445 | 20240522 | 112200 | 7874123900 | 103800 | 103900 | 104000 | 103800 | 216 |
| 446 | 20240522 | 112100 | 7851681000 | 104000 | 104000 | 104000 | 103800 | 929 |
| 447 | 20240522 | 112000 | 7755098700 | 104000 | 104000 | 104100 | 104000 | 178 |
| 448 | 20240522 | 111900 | 7736579700 | 104100 | 104100 | 104300 | 104000 | 991 |
| 449 | 20240522 | 111800 | 7633467400 | 104100 | 104000 | 104100 | 104000 | 499 |
| 450 | 20240522 | 111700 | 7581563600 | 104000 | 104000 | 104100 | 103700 | 1750 |
| 451 | 20240522 | 111600 | 7399702200 | 104100 | 104100 | 104200 | 103700 | 1683 |
| 452 | 20240522 | 111500 | 7224721400 | 104100 | 104300 | 104300 | 104100 | 173 |
| 453 | 20240522 | 111400 | 7206698800 | 104300 | 104100 | 104300 | 104100 | 508 |
| 454 | 20240522 | 111300 | 7153773700 | 104200 | 104300 | 104300 | 104100 | 289 |
| 455 | 20240522 | 111200 | 7123663500 | 104300 | 104400 | 104400 | 104300 | 333 |
| 456 | 20240522 | 111100 | 7088921100 | 104300 | 104400 | 104500 | 104300 | 203 |
| 457 | 20240522 | 111000 | 7067727000 | 104400 | 104600 | 104600 | 104400 | 198 |
| 458 | 20240522 | 110900 | 7047043700 | 104500 | 104700 | 104700 | 104500 | 160 |
| 459 | 20240522 | 110800 | 7030307000 | 104700 | 104900 | 105000 | 104600 | 420 |
| 460 | 20240522 | 110700 | 6986296100 | 104900 | 104800 | 105000 | 104700 | 352 |
| 461 | 20240522 | 110600 | 6949387900 | 104800 | 104700 | 104800 | 104700 | 101 |
| 462 | 20240522 | 110500 | 6938807900 | 104700 | 104800 | 104900 | 104700 | 205 |
| 463 | 20240522 | 110400 | 6917321000 | 104800 | 104700 | 105100 | 104600 | 101 |
| 464 | 20240522 | 110300 | 6906737300 | 104700 | 104400 | 105000 | 104400 | 711 |
| 465 | 20240522 | 110200 | 6832443900 | 104400 | 104500 | 104500 | 104400 | 120 |
| 466 | 20240522 | 110100 | 6819910700 | 104400 | 104400 | 104500 | 104400 | 160 |
| 467 | 20240522 | 110000 | 6803201100 | 104500 | 104500 | 104500 | 104400 | 245 |
| 468 | 20240522 | 105900 | 6777616300 | 104500 | 104400 | 104500 | 104400 | 177 |
| 469 | 20240522 | 105800 | 6759124100 | 104400 | 104500 | 104600 | 104400 | 162 |
| 470 | 20240522 | 105700 | 6742193000 | 104500 | 104600 | 104600 | 104500 | 166 |
| 471 | 20240522 | 105600 | 6724837500 | 104500 | 104400 | 104900 | 104400 | 1225 |
| 472 | 20240522 | 105500 | 6596784700 | 104400 | 104300 | 104400 | 104300 | 260 |
| 473 | 20240522 | 105400 | 6569656800 | 104400 | 104000 | 104400 | 104000 | 1078 |
| 474 | 20240522 | 105300 | 6457362300 | 104100 | 104000 | 104100 | 104000 | 229 |
| 475 | 20240522 | 105200 | 6433540200 | 104000 | 104100 | 104100 | 104000 | 98 |
| 476 | 20240522 | 105100 | 6423345100 | 104000 | 104100 | 104200 | 104000 | 230 |
| 477 | 20240522 | 105000 | 6399409500 | 104100 | 104200 | 104200 | 104100 | 185 |
| 478 | 20240522 | 104900 | 6380146400 | 104100 | 104200 | 104200 | 104100 | 172 |
| 479 | 20240522 | 104800 | 6362237400 | 104100 | 104100 | 104200 | 104100 | 146 |
| 480 | 20240522 | 104700 | 6347037500 | 104100 | 104100 | 104200 | 104100 | 128 |
| 481 | 20240522 | 104600 | 6333708600 | 104100 | 104100 | 104200 | 104100 | 170 |
| 482 | 20240522 | 104500 | 6316006700 | 104100 | 104100 | 104200 | 104100 | 142 |
| 483 | 20240522 | 104400 | 6301222300 | 104100 | 104100 | 104200 | 104100 | 206 |
| 484 | 20240522 | 104300 | 6279765600 | 104300 | 104300 | 104300 | 104200 | 162 |
| 485 | 20240522 | 104200 | 6262881000 | 104200 | 104200 | 104300 | 104100 | 1347 |
| 486 | 20240522 | 104100 | 6122565900 | 104200 | 104100 | 104200 | 104100 | 184 |
| 487 | 20240522 | 104000 | 6103408100 | 104200 | 104100 | 104200 | 104000 | 505 |
| 488 | 20240522 | 103900 | 6050838200 | 104100 | 104200 | 104200 | 104100 | 241 |
| 489 | 20240522 | 103800 | 6025745900 | 104200 | 104300 | 104400 | 104200 | 580 |
| 490 | 20240522 | 103700 | 5965254900 | 104100 | 104600 | 104600 | 104100 | 409 |
| 491 | 20240522 | 103600 | 5922589700 | 104500 | 104800 | 104800 | 104500 | 719 |
| 492 | 20240522 | 103500 | 5847329500 | 104800 | 104700 | 104800 | 104700 | 109 |
| 493 | 20240522 | 103400 | 5835911600 | 104700 | 104400 | 105000 | 104400 | 1249 |
| 494 | 20240522 | 103300 | 5705313900 | 104400 | 104400 | 104400 | 104300 | 116 |
| 495 | 20240522 | 103200 | 5693210700 | 104400 | 104400 | 104400 | 104300 | 103 |
| 496 | 20240522 | 103100 | 5682460500 | 104300 | 104300 | 104400 | 104300 | 58 |
| 497 | 20240522 | 103000 | 5676407600 | 104300 | 104300 | 104400 | 104300 | 283 |
| 498 | 20240522 | 102900 | 5646884900 | 104300 | 104400 | 104400 | 104200 | 214 |
| 499 | 20240522 | 102800 | 5624567700 | 104300 | 104400 | 104500 | 104200 | 247 |
| 500 | 20240522 | 102700 | 5598789900 | 104400 | 104500 | 104500 | 104400 | 84 |
| 501 | 20240522 | 102600 | 5590018000 | 104500 | 104400 | 104500 | 104400 | 234 |
| 502 | 20240522 | 102500 | 5565581200 | 104400 | 104400 | 104500 | 104400 | 115 |
| 503 | 20240522 | 102400 | 5553573000 | 104400 | 104600 | 104600 | 104400 | 142 |
| 504 | 20240522 | 102300 | 5538739700 | 104500 | 104000 | 104700 | 104000 | 598 |
| 505 | 20240522 | 102200 | 5476237900 | 104500 | 104000 | 104500 | 103800 | 1844 |
| 506 | 20240522 | 102100 | 5284186300 | 104100 | 104100 | 104100 | 103800 | 464 |
| 507 | 20240522 | 102000 | 5235954100 | 104100 | 104100 | 104200 | 103800 | 1337 |
| 508 | 20240522 | 101900 | 5096939100 | 104100 | 104200 | 104300 | 104100 | 186 |
| 509 | 20240522 | 101800 | 5077561500 | 104300 | 104400 | 104500 | 104200 | 731 |
| 510 | 20240522 | 101700 | 5001250600 | 104400 | 104800 | 104800 | 104400 | 365 |
| 511 | 20240522 | 101600 | 4963107400 | 104700 | 104800 | 104800 | 104700 | 88 |
| 512 | 20240522 | 101500 | 4953890400 | 104700 | 104700 | 104800 | 104700 | 198 |
| 513 | 20240522 | 101400 | 4933154900 | 104700 | 104900 | 104900 | 104700 | 80 |
| 514 | 20240522 | 101300 | 4924771800 | 104900 | 104900 | 105000 | 104700 | 463 |
| 515 | 20240522 | 101200 | 4876213100 | 104900 | 104500 | 104900 | 104400 | 1227 |
| 516 | 20240522 | 101100 | 4747773800 | 104500 | 104500 | 104500 | 104400 | 190 |
| 517 | 20240522 | 101000 | 4727930800 | 104400 | 104600 | 104600 | 104400 | 218 |
| 518 | 20240522 | 100900 | 4705148800 | 104600 | 104500 | 104600 | 104500 | 100 |
| 519 | 20240522 | 100800 | 4694695300 | 104600 | 104600 | 104600 | 104400 | 282 |
| 520 | 20240522 | 100700 | 4665206400 | 104600 | 104600 | 104700 | 104600 | 113 |
| 521 | 20240522 | 100600 | 4653380300 | 104700 | 104800 | 104800 | 104600 | 118 |
| 522 | 20240522 | 100500 | 4641019200 | 104700 | 104400 | 104800 | 104400 | 354 |
| 523 | 20240522 | 100400 | 4604001700 | 104500 | 104700 | 104800 | 104400 | 310 |
| 524 | 20240522 | 100300 | 4571566200 | 104700 | 104300 | 104900 | 104200 | 574 |
| 525 | 20240522 | 100200 | 4511611200 | 104200 | 104200 | 104300 | 104200 | 105 |
| 526 | 20240522 | 100100 | 4500664700 | 104300 | 104200 | 104300 | 104200 | 74 |
| 527 | 20240522 | 100000 | 4492950500 | 104200 | 104100 | 104300 | 104000 | 852 |
| 528 | 20240522 | 095900 | 4404243100 | 104000 | 103900 | 104000 | 103900 | 384 |
| 529 | 20240522 | 095800 | 4364313700 | 103900 | 103900 | 104000 | 103700 | 855 |
| 530 | 20240522 | 095700 | 4275537500 | 103800 | 103800 | 103900 | 103800 | 205 |
| 531 | 20240522 | 095600 | 4254248000 | 103800 | 104100 | 104100 | 103800 | 799 |
| 532 | 20240522 | 095500 | 4171186000 | 104000 | 104100 | 104100 | 104000 | 91 |
| 533 | 20240522 | 095400 | 4161715900 | 104000 | 104300 | 104400 | 104000 | 380 |
| 534 | 20240522 | 095300 | 4122122300 | 104300 | 104300 | 104400 | 104300 | 94 |
| 535 | 20240522 | 095200 | 4112312800 | 104400 | 104300 | 104400 | 104300 | 87 |
| 536 | 20240522 | 095100 | 4103232800 | 104300 | 104700 | 104700 | 104300 | 129 |
| 537 | 20240522 | 095000 | 4089755800 | 104400 | 103900 | 104700 | 103900 | 1281 |
| 538 | 20240522 | 094900 | 3956288600 | 103900 | 103900 | 104000 | 103900 | 186 |
| 539 | 20240522 | 094800 | 3936951600 | 103900 | 103700 | 104000 | 103600 | 453 |
| 540 | 20240522 | 094700 | 3889935500 | 103700 | 103600 | 103700 | 103400 | 665 |
| 541 | 20240522 | 094600 | 3821028300 | 103700 | 103600 | 103700 | 103400 | 992 |
| 542 | 20240522 | 094500 | 3718276300 | 103700 | 103600 | 103800 | 103600 | 371 |
| 543 | 20240522 | 094400 | 3679817900 | 103800 | 103800 | 104000 | 103600 | 795 |
| 544 | 20240522 | 094300 | 3597334100 | 103800 | 104000 | 104100 | 103800 | 280 |
| 545 | 20240522 | 094200 | 3568212100 | 103900 | 104000 | 104100 | 103800 | 490 |
| 546 | 20240522 | 094100 | 3517267400 | 103900 | 103900 | 104100 | 103900 | 240 |
| 547 | 20240522 | 094000 | 3492311300 | 103900 | 103900 | 104100 | 103900 | 192 |
| 548 | 20240522 | 093900 | 3472344500 | 104000 | 103900 | 104100 | 103900 | 202 |
| 549 | 20240522 | 093800 | 3451339400 | 104000 | 104100 | 104100 | 104000 | 931 |
| 550 | 20240522 | 093700 | 3354445100 | 104000 | 103800 | 104100 | 103800 | 99 |
| 551 | 20240522 | 093600 | 3344145800 | 104100 | 103800 | 104100 | 103700 | 922 |
| 552 | 20240522 | 093500 | 3248311100 | 103800 | 103600 | 103900 | 103600 | 358 |
| 553 | 20240522 | 093400 | 3211152700 | 103600 | 103900 | 103900 | 103500 | 957 |
| 554 | 20240522 | 093300 | 3111974000 | 103900 | 103800 | 103900 | 103500 | 463 |
| 555 | 20240522 | 093200 | 3063938400 | 103800 | 104100 | 104100 | 103800 | 682 |
| 556 | 20240522 | 093100 | 2993069300 | 104100 | 104100 | 104200 | 104000 | 102 |
| 557 | 20240522 | 093000 | 2982453000 | 104100 | 104000 | 104200 | 103800 | 1381 |
| 558 | 20240522 | 092900 | 2838806600 | 104100 | 104300 | 104400 | 104100 | 261 |
| 559 | 20240522 | 092800 | 2811607700 | 104300 | 104600 | 104600 | 104300 | 292 |
| 560 | 20240522 | 092700 | 2781112600 | 104500 | 104600 | 104600 | 104500 | 106 |
| 561 | 20240522 | 092600 | 2770032600 | 104500 | 104800 | 104800 | 104500 | 499 |
| 562 | 20240522 | 092500 | 2717789600 | 104800 | 104900 | 105000 | 104500 | 700 |
| 563 | 20240522 | 092400 | 2644498800 | 105000 | 104500 | 105000 | 104500 | 566 |
| 564 | 20240522 | 092300 | 2585123000 | 104600 | 104200 | 104800 | 104200 | 1203 |
| 565 | 20240522 | 092200 | 2459451500 | 104100 | 104100 | 104300 | 104100 | 386 |
| 566 | 20240522 | 092100 | 2419239800 | 104100 | 104100 | 104200 | 104100 | 41 |
| 567 | 20240522 | 092000 | 2414970000 | 104300 | 103900 | 104300 | 103700 | 595 |
| 568 | 20240522 | 091900 | 2353060400 | 104000 | 104300 | 104300 | 103800 | 986 |
| 569 | 20240522 | 091800 | 2250421900 | 104600 | 104300 | 104700 | 104000 | 730 |
| 570 | 20240522 | 091700 | 2174341500 | 104300 | 103800 | 104300 | 103800 | 668 |
| 571 | 20240522 | 091600 | 2104913400 | 103900 | 103500 | 103900 | 103100 | 1802 |
| 572 | 20240522 | 091500 | 1918431400 | 103600 | 103500 | 103700 | 102700 | 2281 |
| 573 | 20240522 | 091400 | 1682882800 | 103600 | 103700 | 103900 | 103500 | 1752 |
| 574 | 20240522 | 091300 | 1501163900 | 103500 | 104300 | 104300 | 103500 | 1847 |
| 575 | 20240522 | 091200 | 1309247800 | 104300 | 104500 | 104800 | 104200 | 835 |
| 576 | 20240522 | 091100 | 1222034300 | 104700 | 104300 | 104800 | 104200 | 1147 |
| 577 | 20240522 | 091000 | 1102087700 | 104400 | 104400 | 104500 | 104200 | 318 |
| 578 | 20240522 | 090900 | 1068935300 | 104100 | 104100 | 104500 | 104100 | 129 |
| 579 | 20240522 | 090800 | 1055496200 | 104600 | 104700 | 104700 | 104100 | 1495 |
| 580 | 20240522 | 090700 | 899441000 | 104700 | 105000 | 105200 | 104600 | 845 |
| 581 | 20240522 | 090600 | 810879900 | 105000 | 105300 | 105400 | 105000 | 1022 |
| 582 | 20240522 | 090500 | 703425200 | 105300 | 105200 | 105600 | 105200 | 313 |
| 583 | 20240522 | 090400 | 670473300 | 105300 | 105200 | 105700 | 105200 | 256 |
| 584 | 20240522 | 090300 | 643482300 | 105200 | 105100 | 105900 | 105100 | 381 |
| 585 | 20240522 | 090200 | 603271800 | 105500 | 105200 | 106000 | 105100 | 419 |
| 586 | 20240522 | 090100 | 559149100 | 106000 | 105700 | 106000 | 105200 | 1917 |
| 587 | 20240522 | 090000 | 356889100 | 105200 | 106700 | 107000 | 105200 | 3350 |