KissMeData/005880/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250327	1673	1679	1691	1667	909288	1522276045	00	0.00	N	5	-10
3	20250326	1683	1693	1699	1679	1003008	1691792937	00	0.00	N	5	-10
4	20250325	1693	1697	1711	1684	1665913	2826505866	00	0.00	N	5	-12
5	20250324	1705	1667	1749	1667	5733923	9797163652	00	0.00	N	2	37
6	20250321	1668	1687	1692	1650	1542838	2576776505	00	0.00	N	5	-16
7	20250320	1684	1700	1702	1681	1290120	2179426685	00	0.00	N	5	-16
8	20250319	1700	1696	1700	1680	1376766	2322636174	00	0.00	N	2	4
9	20250318	1696	1713	1715	1696	1222228	2078415936	00	0.00	N	5	-10
10	20250317	1706	1725	1738	1702	1217347	2084584728	00	0.00	N	5	-10
11	20250314	1716	1713	1742	1694	1282697	2193958130	00	0.00	N	2	9
12	20250313	1707	1710	1736	1706	1043030	1791264215	00	0.00	N	2	1
13	20250312	1706	1758	1758	1706	2881791	4966614024	00	0.00	N	5	-48
14	20250311	1754	1743	1760	1733	1635770	2856249369	00	0.00	N	5	-43
15	20250310	1797	1787	1817	1777	1699572	3060091577	00	0.00	N	5	-1
16	20250307	1798	1822	1828	1790	1476574	2661458312	00	0.00	N	5	-29
17	20250306	1827	1848	1849	1792	3380125	6158929253	00	0.00	N	2	3
18	20250305	1824	1715	1826	1715	4720720	8468655268	00	0.00	N	2	106
19	20250304	1718	1686	1725	1664	1482421	2528346030	00	0.00	N	2	32
20	20250228	1686	1742	1749	1686	4752050	8083694592	00	0.00	N	5	-73
21	20250227	1759	1793	1803	1751	1543138	2732780056	00	0.00	N	5	-29
22	20250226	1788	1829	1829	1767	3056824	5465781921	00	0.00	N	5	-30
23	20250225	1818	1829	1853	1810	3935715	7208333927	00	0.00	N	5	-8
24	20250224	1826	1849	1875	1809	10278790	18968689711	00	0.00	N	2	34
25	20250221	1792	1781	1818	1760	2668385	4773238161	00	0.00	N	2	18
26	20250220	1774	1749	1808	1747	4111366	7324572631	00	0.00	N	2	27
27	20250219	1747	1725	1772	1711	3101971	5383650200	00	0.00	N	2	28
28	20250218	1719	1720	1726	1701	1356812	2323056521	00	0.00	N	5	-1
29	20250217	1720	1727	1730	1712	1024931	1765551767	00	0.00	N	2	3
30	20250214	1717	1734	1734	1704	1096737	1881054500	00	0.00	N	5	-8
31	20250213	1725	1710	1770	1710	2725205	4718685748	00	0.00	N	2	36
32	20250212	1689	1704	1711	1689	910105	1542691306	00	0.00	N	5	-14
33	20250211	1703	1697	1715	1691	999782	1702031627	00	0.00	N	2	14
34	20250210	1689	1687	1695	1669	702681	1184726449	00	0.00	N	2	2
35	20250207	1687	1699	1703	1681	639714	1079445359	00	0.00	N	5	-12
36	20250206	1699	1712	1718	1692	777096	1322297467	00	0.00	N	5	-10
37	20250205	1709	1686	1723	1686	852322	1459007367	00	0.00	N	2	27
38	20250204	1682	1657	1686	1653	804182	1345439683	00	0.00	N	2	31
39	20250203	1651	1677	1687	1645	1070233	1770468017	00	0.00	N	5	-39
40	20250131	1690	1681	1707	1671	667161	1128456021	00	0.00	N	2	9
41	20250124	1681	1697	1699	1674	764373	1288245749	00	0.00	N	2	1
42	20250123	1680	1750	1752	1674	2135851	3632833503	00	0.00	N	5	-70
43	20250122	1750	1760	1765	1732	1336771	2328942806	00	0.00	N	5	-9
44	20250121	1759	1733	1769	1733	1200305	2101590720	00	0.00	N	2	26
45	20250120	1733	1741	1758	1725	1200595	2083634332	00	0.00	N	5	-15
46	20250117	1748	1764	1768	1741	994681	1746127656	00	0.00	N	5	-22
47	20250116	1770	1801	1815	1756	2604222	4614273301	00	0.00	N	5	-18
48	20250115	1788	1761	1822	1760	4986976	8962300971	00	0.00	N	2	31
49	20250114	1757	1732	1775	1732	1633225	2866525484	00	0.00	N	2	25
50	20250113	1732	1751	1775	1725	1855743	3245610992	00	0.00	N	5	-1
51	20250110	1733	1750	1761	1720	1057631	1839595327	00	0.00	N	5	-13
52	20250109	1746	1778	1846	1746	5260690	9399500341	00	0.00	N	5	-18
53	20250108	1764	1770	1782	1752	1474601	2605267900	00	0.00	N	5	-7
54	20250107	1771	1758	1782	1755	4004017	6888863372	00	0.00	N	2	13
55	20250106	1758	1750	1762	1718	3461836	5841293043	00	0.00	N	2	19
56	20250103	1739	1705	1747	1690	2256646	3912560601	00	0.00	N	2	51
57	20250102	1688	1687	1705	1681	734599	1242875502	00	0.00	N	2	14
58	20241230	1674	1655	1698	1650	878153	1473921948	00	0.00	N	2	15
59	20241227	1659	1700	1700	1644	1966143	3281907228	02	0.00	N	5	-42
60	20241226	1701	1734	1738	1700	1659118	2855997919	00	0.00	N	5	-11
61	20241224	1712	1710	1794	1710	3673195	6399255175	00	0.00	N	2	7
62	20241223	1705	1700	1748	1694	3044967	5214669930	00	0.00	N	2	18
63	20241220	1687	1688	1915	1687	28749224	51743120586	00	0.00	N	2	13
64	20241219	1674	1699	1699	1667	937975	1575371958	00	0.00	N	5	-44
65	20241218	1718	1720	1723	1710	504265	866012605	00	0.00	N	3	0
66	20241217	1718	1740	1740	1707	837593	1438333644	00	0.00	N	5	-17
67	20241216	1735	1756	1763	1732	740971	1291908777	00	0.00	N	5	-2
68	20241213	1737	1716	1745	1716	577657	1002790523	00	0.00	N	2	4
69	20241212	1733	1743	1744	1710	749139	1291361089	00	0.00	N	2	1
70	20241211	1732	1678	1735	1659	1152868	1976782473	00	0.00	N	2	54
71	20241210	1678	1580	1685	1580	1582094	2606354889	00	0.00	N	2	98
72	20241209	1580	1634	1655	1580	2447869	3902131320	00	0.00	N	5	-89
73	20241206	1669	1719	1745	1658	2776506	4661079070	00	0.00	N	5	-63
74	20241205	1732	1773	1781	1726	987843	1725874455	00	0.00	N	5	-43
75	20241204	1775	1751	1808	1750	2114920	3759260436	00	0.00	N	5	-47
76	20241203	1822	1727	1827	1727	1500012	2703156032	00	0.00	N	2	96
77	20241202	1726	1779	1789	1662	1461473	2556277939	00	0.00	N	5	-53
78	20241129	1779	1811	1817	1775	1226787	2193113460	00	0.00	N	5	-31
79	20241128	1810	1820	1831	1804	749345	1361523248	00	0.00	N	5	-10
80	20241127	1820	1813	1850	1812	1448571	2653505254	00	0.00	N	2	7
81	20241126	1813	1811	1824	1787	1065897	1927896243	00	0.00	N	2	2
82	20241125	1811	1780	1811	1780	1014027	1825505311	00	0.00	N	2	36
83	20241122	1775	1773	1792	1772	681143	1213643387	00	0.00	N	2	3
84	20241121	1772	1791	1792	1765	797119	1416324906	00	0.00	N	5	-9
85	20241120	1781	1789	1793	1775	546595	974728631	00	0.00	N	5	-7
86	20241119	1788	1772	1799	1770	1215077	2169616896	00	0.00	N	2	11
87	20241118	1777	1738	1800	1735	975095	1719734985	00	0.00	N	2	37
88	20241115	1740	1708	1741	1700	1204568	2078595472	00	0.00	N	2	19
89	20241114	1721	1709	1786	1709	1336415	2323388468	00	0.00	N	2	12
90	20241113	1709	1723	1756	1709	1689073	2911307649	00	0.00	N	5	-28
91	20241112	1737	1774	1794	1736	1902056	3343581289	00	0.00	N	5	-41
92	20241111	1778	1847	1851	1778	1494736	2685604005	00	0.00	N	5	-63
93	20241108	1841	1842	1877	1841	1541643	2866327830	00	0.00	N	2	10
94	20241107	1831	1809	1839	1782	1151406	2091105320	00	0.00	N	2	22
95	20241106	1809	1818	1826	1730	1220186	2204631354	00	0.00	N	5	-6
96	20241105	1815	1814	1826	1809	605418	1099791594	00	0.00	N	3	0
97	20241104	1815	1800	1825	1794	951777	1721158756	00	0.00	N	2	21
98	20241101	1794	1785	1808	1785	761934	1370105084	00	0.00	N	5	-7
99	20241031	1801	1773	1811	1754	1886567	3364159788	00	0.00	N	2	26
100	20241030	1775	1793	1810	1775	1062453	1898953183	00	0.00	N	5	-17
101	20241029	1792	1799	1806	1779	762210	1360387974	00	0.00	N	5	-5
102	20241028	1797	1761	1801	1758	979779	1752376509	00	0.00	N	2	30
103	20241025	1767	1782	1790	1761	1231962	2178990146	00	0.00	N	5	-17
104	20241024	1784	1792	1803	1784	1139298	2039323402	00	0.00	N	5	-21
105	20241023	1805	1809	1815	1780	1297998	2333573732	00	0.00	N	5	-4
106	20241022	1809	1842	1844	1800	1261226	2289782778	00	0.00	N	5	-33
107	20241021	1842	1818	1845	1818	722184	1327172527	00	0.00	N	2	21
108	20241018	1821	1857	1863	1821	1141606	2094334064	00	0.00	N	5	-36
109	20241017	1857	1875	1878	1854	1027667	1914934918	00	0.00	N	5	-4
110	20241016	1861	1857	1870	1843	803514	1494759485	00	0.00	N	2	1
111	20241015	1860	1890	1897	1859	1653073	3088592490	00	0.00	N	5	-32
112	20241014	1892	1861	1892	1858	1173211	2202528689	00	0.00	N	2	31
113	20241011	1861	1880	1898	1861	1631143	3062403965	00	0.00	N	5	-19
114	20241010	1880	1915	1919	1880	2303084	4353326411	00	0.00	N	5	-35
115	20241008	1915	1935	1943	1911	1778013	3415046853	00	0.00	N	5	-20
116	20241007	1935	1943	1955	1888	2093251	4052205568	00	0.00	N	5	-5
117	20241004	1940	1990	2010	1920	4322997	8416546138	00	0.00	N	5	-58
118	20241002	1998	2140	2150	1996	8245613	17009907520	00	0.00	N	5	-67
119	20240930	2065	2120	2130	2045	6995220	14599435580	00	0.00	N	5	-40
120	20240927	2105	2020	2140	2005	10331822	21525781820	00	0.00	N	2	95
121	20240926	2010	2010	2030	1981	3290512	6592650780	00	0.00	N	3	0
122	20240925	2010	1980	2060	1976	5878512	11879042109	00	0.00	N	2	30
123	20240924	1980	1957	1985	1941	2292452	4495743816	00	0.00	N	2	22
124	20240923	1958	1985	1998	1902	4632066	9003989916	00	0.00	N	2	45
125	20240920	1913	1897	1933	1875	3658175	7073443404	00	0.00	N	2	56
126	20240919	1857	1858	1870	1825	1095812	2023523651	00	0.00	N	2	6
127	20240913	1851	1832	1863	1828	1055525	1951715577	00	0.00	N	2	19
128	20240912	1832	1805	1834	1803	1046245	1907967281	00	0.00	N	2	45
129	20240911	1787	1812	1823	1784	925941	1667476103	00	0.00	N	5	-20
130	20240910	1807	1835	1861	1807	985918	1807392723	00	0.00	N	5	-24
131	20240909	1831	1770	1839	1754	1384922	2497784468	00	0.00	N	2	35
132	20240906	1796	1844	1850	1796	1962421	3546438054	00	0.00	N	5	-45
133	20240905	1841	1843	1876	1821	2129917	3928760492	00	0.00	N	5	-2
134	20240904	1843	1895	1896	1840	2243364	4169797134	00	0.00	N	5	-73
135	20240903	1916	1929	1930	1912	927204	1779793714	00	0.00	N	2	4
136	20240902	1912	1951	1955	1907	1021562	1959810785	00	0.00	N	5	-43
137	20240830	1955	1887	1961	1885	3330066	6449456360	00	0.00	N	2	82
138	20240829	1873	1850	1891	1837	1811708	3378536604	00	0.00	N	2	5
139	20240828	1868	1911	1913	1865	2488677	4672610846	00	0.00	N	5	-41
140	20240827	1909	1922	1927	1891	1965753	3751749681	00	0.00	N	5	-11
141	20240826	1920	1964	1972	1917	2175452	4227442617	00	0.00	N	5	-1
142	20240823	1921	1946	1950	1903	2216456	4262185335	00	0.00	N	5	-44
143	20240822	1965	1945	1970	1927	2424722	4724368771	00	0.00	N	2	20
144	20240821	1945	1970	1970	1935	2447996	4760818152	00	0.00	N	5	-30
145	20240820	1975	1953	1984	1949	2926698	5751519529	00	0.00	N	2	37
146	20240819	1938	2010	2015	1938	4152365	8199890080	00	0.00	N	5	-62
147	20240816	2000	2090	2090	2000	5279195	10702610675	00	0.00	N	5	-90
148	20240814	2090	2035	2090	2010	4800865	9852248855	00	0.00	N	2	40
149	20240813	2050	2055	2110	2030	9778459	20186671780	00	0.00	N	2	25
150	20240812	2025	2035	2040	2000	2841063	5735574330	00	0.00	N	5	-5
151	20240809	2030	2010	2060	2010	4774656	9695138370	00	0.00	N	2	15
152	20240808	2015	2055	2095	1997	6993724	14221187510	00	0.00	N	5	-45
153	20240807	2060	2150	2150	2030	15567367	32446345035	00	0.00	N	2	55
154	20240806	2005	1853	2020	1851	13112198	25903298851	00	0.00	N	2	154
155	20240805	1851	2175	2200	1772	18229472	36367445325	00	0.00	N	5	-289
156	20240802	2140	2295	2320	2085	20060394	44232738045	00	0.00	N	5	-115
157	20240801	2255	2245	2280	2150	16131766	35880846655	00	0.00	N	2	90
158	20240731	2165	2100	2220	2055	12105751	26011873710	00	0.00	N	2	65
159	20240730	2100	2160	2200	2100	3057783	6531767725	00	0.00	N	5	-60
160	20240729	2160	2085	2245	2070	8072724	17496998950	00	0.00	N	2	100
161	20240726	2060	1970	2070	1970	3478650	7090657244	00	0.00	N	2	87
162	20240725	1973	2000	2030	1965	2876646	5713645176	00	0.00	N	5	-57
163	20240724	2030	2025	2050	2000	2451664	4951416835	00	0.00	N	5	-10
164	20240723	2040	2045	2060	2020	2015562	4107767190	00	0.00	N	3	0
165	20240722	2040	2060	2080	2015	2692811	5486242960	00	0.00	N	5	-20
166	20240719	2060	2135	2140	2050	2810798	5823536025	00	0.00	N	5	-75
167	20240718	2135	2120	2135	2080	3867748	8147754385	00	0.00	N	5	-5
168	20240717	2140	2185	2205	2140	4269444	9251250885	00	0.00	N	5	-45
169	20240716	2185	2260	2260	2185	4217540	9365567310	00	0.00	N	5	-55
170	20240715	2240	2230	2255	2220	3089241	6908517930	00	0.00	N	2	10
171	20240712	2230	2290	2305	2215	5016811	11290404740	00	0.00	N	5	-60
172	20240711	2290	2355	2360	2280	4258044	9858224860	00	0.00	N	5	-55
173	20240710	2345	2340	2390	2325	6022348	14181792570	00	0.00	N	3	0
174	20240709	2345	2480	2485	2300	12071596	28509721100	00	0.00	N	5	-135
175	20240708	2480	2490	2500	2450	5319973	13186994230	00	0.00	N	5	-30
176	20240705	2510	2615	2635	2505	7787803	19899134845	00	0.00	N	5	-125
177	20240704	2635	2585	2650	2550	7360426	19161656505	00	0.00	N	2	20
178	20240703	2615	2655	2710	2600	9079197	24017920725	00	0.00	N	5	-40
179	20240702	2655	2725	2785	2635	12421360	33675734450	00	0.00	N	5	-70
180	20240701	2725	2930	2965	2705	27589284	77703832515	00	0.00	N	5	-170
181	20240628	2895	2465	2985	2450	121420640	341596285650	00	0.00	N	2	505
182	20240627	2390	2460	2480	2390	7213160	17573480660	00	0.00	N	5	-80
183	20240626	2470	2450	2510	2415	11120306	27398773075	00	0.00	N	2	15
184	20240625	2455	2480	2710	2390	91608080	232396362720	00	0.00	N	2	185
185	20240624	2270	2270	2335	2250	2929939	6777346675	00	0.00	N	2	20
186	20240621	2250	2360	2400	2250	3938838	9087325160	00	0.00	N	5	-80
187	20240620	2330	2295	2395	2275	7705670	18072807095	00	0.00	N	2	50
188	20240619	2280	2250	2280	2225	1984544	4469632270	00	0.00	N	2	40
189	20240618	2240	2270	2285	2205	2669060	5994247645	00	0.00	N	5	-25
190	20240617	2265	2355	2360	2265	2449438	5629492245	00	0.00	N	5	-70
191	20240614	2335	2315	2365	2290	3321344	7730976115	00	0.00	N	2	40
192	20240613	2295	2295	2345	2270	2268196	5231319215	00	0.00	N	5	-5
193	20240612	2300	2315	2350	2265	2583034	5962486910	00	0.00	N	5	-30
194	20240611	2330	2380	2415	2295	3902877	9168231630	00	0.00	N	5	-55
195	20240610	2385	2370	2425	2315	4064249	9656769755	00	0.00	N	5	-25
196	20240607	2410	2280	2430	2270	9562633	22716231410	00	0.00	N	2	130
197	20240605	2280	2445	2455	2260	13029612	30461184460	00	0.00	N	5	-85
198	20240604	2365	2435	2455	2335	10516349	25078167370	00	0.00	N	5	-75
199	20240603	2440	2510	2560	2415	23522816	58429466135	00	0.00	N	5	-50
200	20240531	2490	2190	2525	2190	123795344	298428252645	00	0.00	N	2	335
201	20240530	2155	2195	2250	2150	6456953	14220774350	00	0.00	N	5	-25
202	20240529	2180	2240	2255	2160	5685775	12545304135	00	0.00	N	3	0
203	20240528	2180	2170	2215	2140	4753475	10393461390	00	0.00	N	2	15
204	20240527	2165	2245	2270	2140	5786801	12771051475	00	0.00	N	5	-25
205	20240524	2190	2120	2215	2115	5208771	11365903725	00	0.00	N	2	30
206	20240523	2160	2165	2185	2115	3681957	7893395895	00	0.00	N	5	-30
207	20240522	2190	2190	2265	2165	9248484	20552076665	00	0.00	N	3	0
208	20240521	2190	2175	2220	2130	5852524	12785045540	00	0.00	N	2	15
209	20240520	2175	2230	2255	2135	11709829	25661111950	00	0.00	N	5	-70
210	20240517	2245	2175	2395	2155	55384324	126581431715	00	0.00	N	2	140
211	20240516	2105	2180	2200	2095	6689820	14260790380	00	0.00	N	5	-75
212	20240514	2180	2250	2255	2115	14714240	32124033435	00	0.00	N	2	45
213	20240513	2135	2210	2215	2105	13601862	29513587125	00	0.00	N	5	-65
214	20240510	2200	1950	2225	1942	45687560	97486510286	00	0.00	N	2	257
215	20240509	1943	1906	1963	1898	4706040	9119532521	00	0.00	N	2	42
216	20240508	1901	1840	1923	1823	7130936	13506643747	00	0.00	N	2	81
217	20240507	1820	1803	1820	1796	1697095	3072263258	00	0.00	N	2	25
218	20240503	1795	1800	1820	1789	1250643	2254371018	00	0.00	N	5	-2
219	20240502	1797	1787	1802	1780	757928	1360016145	00	0.00	N	2	9
220	20240430	1788	1807	1820	1783	1564515	2804621694	00	0.00	N	5	-19
221	20240429	1807	1755	1811	1753	2556746	4565139824	00	0.00	N	2	52
222	20240426	1755	1783	1793	1752	2456578	4329225124	00	0.00	N	5	-28
223	20240425	1783	1801	1811	1783	1801603	3231916232	00	0.00	N	5	-18
224	20240424	1801	1785	1804	1785	1633972	2933122531	00	0.00	N	2	16
225	20240423	1785	1804	1827	1785	2785920	5021328424	00	0.00	N	5	-22
226	20240422	1807	1801	1836	1771	3321950	6008321792	00	0.00	N	5	-23
227	20240419	1830	1835	2015	1779	28283878	53909767882	00	0.00	N	2	27
228	20240418	1803	1740	1815	1740	2468480	4414480121	00	0.00	N	2	42
229	20240417	1761	1791	1800	1759	3269743	5791695894	00	0.00	N	5	-28
230	20240416	1789	1893	1914	1780	5331877	9893244118	00	0.00	N	5	-98
231	20240415	1887	1937	1945	1877	6780320	13008877019	00	0.00	N	2	6
232	20240412	1881	1908	1908	1855	3909169	7317461900	00	0.00	N	5	-27
233	20240411	1908	1906	1974	1905	9361499	18144511871	00	0.00	N	2	27
234	20240409	1881	1890	1927	1880	3055728	5786614179	00	0.00	N	5	-28
235	20240408	1909	1871	1949	1868	7697147	14779281273	00	0.00	N	2	29
236	20240405	1880	1975	1984	1879	6003555	11517794128	00	0.00	N	5	-56
237	20240404	1936	1948	1994	1915	6140968	11936555330	00	0.00	N	5	-19
238	20240403	1955	1880	2170	1872	63620072	129835427739	00	0.00	N	2	70
239	20240402	1885	1875	1909	1864	2066169	3889330940	00	0.00	N	2	10
240	20240401	1875	1877	1887	1851	1131372	2117048496	00	0.00	N	5	-2
241	20240329	1877	1926	1938	1877	2558241	4851246586	00	0.00	N	5	-40
242	20240328	1917	1915	1930	1904	2373774	4550220088	00	0.00	N	5	-14
243	20240327	1931	1894	2120	1893	32191184	65554705452	00	0.00	N	2	46
244	20240326	1885	1878	1905	1875	753678	1420269522	00	0.00	N	2	5
245	20240325	1880	1901	1910	1880	871096	1643655643	00	0.00	N	5	-21
246	20240322	1901	1895	1908	1890	733355	1392538143	00	0.00	N	3	0
247	20240321	1901	1905	1919	1900	948390	1807646491	00	0.00	N	2	4
248	20240320	1897	1917	1929	1890	1343041	2556504082	00	0.00	N	5	-18
249	20240319	1915	1970	1980	1909	1891376	3661051280	00	0.00	N	5	-52
250	20240318	1967	1980	2030	1956	2575304	5133272664	00	0.00	N	5	-2
251	20240315	1969	2010	2035	1967	1549406	3078018489	00	0.00	N	5	-41
252	20240314	2010	1933	2025	1921	2083737	4126331239	00	0.00	N	2	75
253	20240313	1935	1973	1984	1933	1519009	2963268113	00	0.00	N	5	-35
254	20240312	1970	1982	1986	1951	1061556	2083366092	00	0.00	N	5	-8
255	20240311	1978	1967	2005	1967	1346907	2677722925	00	0.00	N	5	-17
256	20240308	1995	2015	2050	1993	1245929	2500578032	00	0.00	N	5	-15
257	20240307	2010	2050	2070	2000	1423229	2874407375	00	0.00	N	5	-40
258	20240306	2050	2080	2085	2045	1276806	2633949605	00	0.00	N	5	-25
259	20240305	2075	2045	2085	2045	1644745	3398768335	00	0.00	N	2	10
260	20240304	2065	2070	2090	2030	2407423	4952185300	00	0.00	N	2	10
261	20240229	2055	1958	2085	1958	6244270	12756027160	00	0.00	N	2	117
262	20240228	1938	1923	1942	1908	1556130	2991378194	00	0.00	N	2	25
263	20240227	1913	1988	1989	1912	3123889	6052897260	00	0.00	N	5	-76
264	20240226	1989	2025	2040	1983	2101071	4219243624	00	0.00	N	5	-26
265	20240223	2015	2075	2080	2015	2431823	4946299115	00	0.00	N	5	-50
266	20240222	2065	2085	2090	2055	1546155	3198447915	00	0.00	N	5	-5
267	20240221	2070	2135	2135	2070	2088784	4392045920	00	0.00	N	5	-65
268	20240220	2135	2175	2175	2120	2257965	4828372565	00	0.00	N	5	-25
269	20240219	2160	2115	2170	2115	2689643	5771825805	00	0.00	N	2	30
270	20240216	2130	2105	2150	2090	3625703	7706886185	00	0.00	N	2	40
271	20240215	2090	2180	2180	2090	4185012	8860519705	00	0.00	N	5	-95
272	20240214	2185	2105	2210	2090	7238414	15741762935	00	0.00	N	2	60
273	20240213	2125	2115	2135	2095	2995203	6343112575	00	0.00	N	2	20
274	20240208	2105	2090	2145	2065	2858434	6038124140	00	0.00	N	2	5
275	20240207	2100	2035	2155	2035	8726715	18392496010	00	0.00	N	2	65
276	20240206	2035	2115	2115	2025	3889763	7980202280	00	0.00	N	5	-75
277	20240205	2110	2130	2140	2075	3912249	8243769450	00	0.00	N	5	-10
278	20240202	2120	2050	2135	2035	6475571	13554911420	00	0.00	N	2	75
279	20240201	2045	2025	2065	2020	4126326	8420589280	00	0.00	N	2	15
280	20240131	2030	2075	2090	2010	6025991	12285928710	00	0.00	N	5	-35
281	20240130	2065	2125	2140	2050	7217016	15060774095	00	0.00	N	5	-85
282	20240129	2150	2170	2215	2120	11489439	24827422635	00	0.00	N	2	10
283	20240126	2140	2165	2190	2120	7300687	15666904140	00	0.00	N	5	-30
284	20240125	2170	2175	2215	2110	13317832	28720484550	00	0.00	N	2	10
285	20240124	2160	2400	2430	2140	23139688	52177285560	00	0.00	N	5	-165
286	20240123	2325	2365	2515	2315	34653504	83684207225	00	0.00	N	5	-45
287	20240122	2370	2520	2555	2285	34337512	81401476435	00	0.00	N	5	-125
288	20240119	2495	2590	2660	2450	47510560	122208864910	00	0.00	N	5	-315
289	20240118	2810	2750	2870	2550	87172016	237513307030	00	0.00	N	3	0
290	20240117	2810	2575	3100	2570	215298976	626152076330	00	0.00	N	2	425
291	20240116	2385	2515	2600	2345	19663376	48268952545	00	0.00	N	5	-175
292	20240115	2560	2725	2830	2555	108057296	291840260920	00	0.00	N	5	-5
293	20240112	2565	2490	2770	2355	168814976	438382681065	00	0.00	N	2	325
294	20240111	2240	2175	2255	2170	5757923	12908937900	00	0.00	N	2	60
295	20240110	2180	2190	2265	2140	4656111	10198541470	00	0.00	N	5	-35
296	20240109	2215	2135	2355	2115	17383976	39161782980	00	0.00	N	2	60
297	20240108	2155	2175	2215	2155	2550320	5544952110	00	0.00	N	5	-10
298	20240105	2165	2245	2265	2155	6255575	13695446720	00	0.00	N	5	-130
299	20240104	2295	2200	2520	2125	45581012	106578638190	00	0.00	N	2	165
300	20240103	2130	2210	2220	2100	1675251	3592310930	00	0.00	N	5	-40
301	20240102	2170	2200	2210	2150	1519775	3312322865	00	0.00	N	2	15
302	20231228	2155	2110	2180	2100	1646787	3550529380	00	0.00	N	2	50
303	20231227	2105	2065	2120	2050	1240367	2582132150	02	0.00	N	2	5
304	20231226	2100	2135	2145	2050	2552597	5320082120	00	0.00	N	5	-30
305	20231222	2130	2070	2165	2050	2566929	5453935325	00	0.00	N	2	65
306	20231221	2065	2205	2250	2060	6105382	13087939980	00	0.00	N	5	-105
307	20231220	2170	2165	2285	2135	8677204	19117683890	00	0.00	N	2	15
308	20231219	2155	2245	2435	2140	11815340	26660106895	00	0.00	N	5	-60
309	20231218	2215	2325	2340	2135	10712211	23871540300	00	0.00	N	2	95
310	20231215	2120	2110	2145	2095	1828483	3881410060	00	0.00	N	2	35
311	20231214	2085	2110	2120	1999	3313887	6831756660	00	0.00	N	5	-25
312	20231213	2110	2125	2140	2065	2293003	4829539195	00	0.00	N	2	5
313	20231212	2105	2085	2155	2060	1906255	4008621950	00	0.00	N	2	20
314	20231211	2085	2070	2120	2045	1650169	3432314740	00	0.00	N	2	35
315	20231208	2050	2105	2125	2020	2987649	6139712720	00	0.00	N	5	-85
316	20231207	2135	2085	2175	2065	2545820	5380324055	00	0.00	N	2	20
317	20231206	2115	2090	2155	2015	2918089	6092293790	00	0.00	N	5	-30
318	20231205	2145	2220	2255	2095	5507902	11902640985	00	0.00	N	5	-50
319	20231204	2195	2110	2320	2085	21206028	47093695735	00	0.00	N	2	175
320	20231201	2020	1980	2040	1965	8996386	18009047153	00	0.00	N	2	68
321	20231130	1952	1820	2055	1805	17529488	34664668570	00	0.00	N	2	152
322	20231129	1800	1839	1848	1796	1119464	2030456312	00	0.00	N	5	-34
323	20231128	1834	1802	1834	1787	1984413	3599287104	00	0.00	N	2	58
324	20231127	1776	1736	1815	1735	2724575	4882162540	00	0.00	N	2	46
325	20231124	1730	1760	1769	1729	1029494	1793293034	00	0.00	N	5	-30
326	20231123	1760	1805	1811	1747	2840358	5031479721	00	0.00	N	5	-36
327	20231122	1796	1721	1866	1721	20880210	37972024465	00	0.00	N	2	74
328	20231121	1722	1715	1725	1710	504885	867795228	00	0.00	N	2	8
329	20231120	1714	1696	1723	1696	620758	1064391198	00	0.00	N	2	19
330	20231117	1695	1694	1705	1672	482915	815784075	00	0.00	N	2	3
331	20231116	1692	1679	1697	1668	504954	850306875	00	0.00	N	2	24
332	20231115	1668	1652	1677	1648	616224	1025892110	00	0.00	N	2	27
333	20231114	1641	1649	1662	1640	1008240	1658497530	00	0.00	N	5	-8
334	20231113	1649	1699	1699	1649	1102939	1840511906	00	0.00	N	5	-43
335	20231110	1692	1698	1708	1680	468224	791867535	00	0.00	N	5	-10
336	20231109	1702	1708	1727	1700	572900	978449390	00	0.00	N	5	-6
337	20231108	1708	1714	1727	1700	565553	966572679	00	0.00	N	5	-7
338	20231107	1715	1757	1758	1702	853141	1471113194	00	0.00	N	5	-41
339	20231106	1756	1758	1763	1721	1458092	2545212953	00	0.00	N	2	41
340	20231103	1715	1692	1728	1688	913516	1557808705	00	0.00	N	2	25
341	20231102	1690	1695	1705	1676	832271	1404964084	00	0.00	N	2	10
342	20231101	1680	1683	1715	1675	536493	908625183	00	0.00	N	2	10
343	20231031	1670	1686	1730	1669	1055887	1780597806	00	0.00	N	5	-17
344	20231030	1687	1655	1697	1653	870447	1456857168	00	0.00	N	2	32
345	20231027	1655	1656	1725	1655	981284	1639396206	00	0.00	N	5	-6
346	20231026	1661	1696	1704	1655	1204647	2010101292	00	0.00	N	5	-62
347	20231025	1723	1680	1744	1680	1541268	2651898125	00	0.00	N	2	36
348	20231024	1687	1620	1690	1610	1906721	3137622872	00	0.00	N	2	35
349	20231023	1652	1670	1705	1650	2258222	3761959320	00	0.00	N	5	-41
350	20231020	1693	1830	1885	1691	6271505	11021508708	00	0.00	N	5	-117
351	20231019	1810	1858	2025	1805	40308124	78105559612	00	0.00	N	2	5
352	20231018	1805	1643	2045	1643	45598128	86771381519	00	0.00	N	2	162
353	20231017	1643	1633	1680	1624	827369	1367288235	00	0.00	N	2	19
354	20231016	1624	1660	1825	1601	5464816	9456537081	00	0.00	N	5	-36
355	20231013	1660	1666	1680	1660	516865	860071683	00	0.00	N	5	-27
356	20231012	1687	1678	1698	1677	370562	623184908	00	0.00	N	2	9
357	20231011	1678	1671	1708	1671	676945	1137795924	00	0.00	N	2	9
358	20231010	1669	1750	1750	1669	748834	1275620583	00	0.00	N	5	-61
359	20231006	1730	1730	1750	1723	217671	377762654	00	0.00	N	2	3
360	20231005	1727	1760	1765	1727	611239	1060880232	00	0.00	N	5	-24
361	20231004	1751	1779	1783	1731	642104	1121971286	00	0.00	N	5	-28
362	20230927	1779	1756	1789	1756	323144	573954426	00	0.00	N	2	6
363	20230926	1773	1796	1870	1771	534362	959313978	00	0.00	N	5	-27
364	20230925	1800	1844	1871	1789	1195528	2160624064	00	0.00	N	5	-72
365	20230922	1872	1883	1897	1843	607951	1129840329	00	0.00	N	5	-7
366	20230921	1879	1907	1916	1870	913984	1723791384	00	0.00	N	5	-27
367	20230920	1906	1834	1941	1828	3316039	6341740207	00	0.00	N	2	85
368	20230919	1821	1815	1832	1803	327312	594110130	00	0.00	N	2	6
369	20230918	1815	1841	1844	1805	616671	1118019683	00	0.00	N	5	-35
370	20230915	1850	1776	1855	1776	2185581	4002710389	00	0.00	N	2	80
371	20230914	1770	1751	1774	1750	382848	677009636	00	0.00	N	2	19
372	20230913	1751	1759	1772	1748	504804	885145857	00	0.00	N	5	-8
373	20230912	1759	1775	1775	1759	288876	509332801	00	0.00	N	5	-6
374	20230911	1765	1769	1773	1759	318623	561913615	00	0.00	N	2	3
375	20230908	1762	1756	1767	1752	485104	852690563	00	0.00	N	2	1
376	20230907	1761	1780	1791	1759	635516	1122825942	00	0.00	N	5	-23
377	20230906	1784	1792	1802	1781	482918	862892899	00	0.00	N	5	-12
378	20230905	1796	1813	1814	1787	513900	921639070	00	0.00	N	5	-17
379	20230904	1813	1789	1813	1785	550263	989216112	00	0.00	N	2	28
380	20230901	1785	1793	1810	1781	451708	806813482	00	0.00	N	5	-11
381	20230831	1796	1798	1807	1782	621481	1112855639	00	0.00	N	5	-1
382	20230830	1797	1807	1815	1797	564787	1017822952	00	0.00	N	5	-5
383	20230829	1802	1799	1829	1791	853439	1537134354	00	0.00	N	2	8
384	20230828	1794	1785	1852	1780	1933598	3519107462	00	0.00	N	2	12
385	20230825	1782	1793	1796	1777	471185	840847222	00	0.00	N	5	-14
386	20230824	1796	1801	1812	1784	408088	732159035	00	0.00	N	5	-4
387	20230823	1800	1807	1819	1778	683479	1222603546	00	0.00	N	5	-7
388	20230822	1807	1782	1867	1782	462970	836841128	00	0.00	N	3	0
389	20230821	1807	1836	1845	1807	467899	852101126	00	0.00	N	5	-29
390	20230818	1836	1840	1840	1810	515479	939081258	00	0.00	N	5	-7
391	20230817	1843	1804	1844	1771	922753	1663244774	00	0.00	N	2	26
392	20230816	1817	1830	1868	1812	877388	1600497877	00	0.00	N	5	-58
393	20230814	1875	1900	1903	1836	1442888	2684526204	00	0.00	N	5	-36
394	20230811	1911	1916	1943	1909	463466	890047868	00	0.00	N	5	-2
395	20230810	1913	1909	1930	1901	527543	1009781052	00	0.00	N	3	0
396	20230809	1913	1906	1922	1889	483481	922595421	00	0.00	N	2	7
397	20230808	1906	1930	1940	1899	701694	1346516705	00	0.00	N	5	-12
398	20230807	1918	1969	1969	1896	549966	1053609956	00	0.00	N	5	-32
399	20230804	1950	1944	1963	1917	651405	1269310302	00	0.00	N	2	15
400	20230803	1935	1939	1939	1885	684929	1308207385	00	0.00	N	5	-4
401	20230802	1939	1973	1973	1915	896304	1739464680	00	0.00	N	5	-31
402	20230801	1970	1881	1975	1878	1667823	3239555543	00	0.00	N	2	94
403	20230731	1876	1876	1895	1866	627295	1176848014	00	0.00	N	2	3
404	20230728	1873	1841	1885	1816	612196	1139243957	00	0.00	N	2	30
405	20230727	1843	1796	1845	1796	544407	997235452	00	0.00	N	2	46
406	20230726	1797	1837	1849	1757	1749425	3127370300	00	0.00	N	5	-39
407	20230725	1836	1852	1867	1832	1095326	2027720704	00	0.00	N	5	-31
408	20230724	1867	1915	1915	1867	1264235	2374000079	00	0.00	N	5	-49
409	20230721	1916	1948	1954	1908	904147	1733887789	00	0.00	N	5	-38
410	20230720	1954	1921	2040	1910	2784524	5506067081	00	0.00	N	2	33
411	20230719	1921	1932	1946	1911	663885	1274719267	00	0.00	N	5	-9
412	20230718	1930	1998	1999	1929	1425922	2774226459	00	0.00	N	5	-58
413	20230717	1988	1987	2010	1975	650288	1293262687	00	0.00	N	5	-12
414	20230714	2000	1986	2010	1958	1165100	2309443795	00	0.00	N	2	16
415	20230713	1984	1992	2045	1966	1598459	3192520276	00	0.00	N	2	3
416	20230712	1981	1900	2045	1899	3930160	7791680376	00	0.00	N	2	89
417	20230711	1892	1908	1924	1889	1322012	2508107151	00	0.00	N	5	-12
418	20230710	1904	1945	1969	1899	1422942	2743034044	00	0.00	N	5	-56
419	20230707	1960	1984	1990	1951	1201102	2362055134	00	0.00	N	5	-32
420	20230706	1992	2045	2045	1992	1511505	3029826922	00	0.00	N	5	-48
421	20230705	2040	2025	2070	2015	1374690	2804833005	00	0.00	N	2	15
422	20230704	2025	2025	2055	2005	1240091	2508212390	00	0.00	N	3	0
423	20230703	2025	2025	2085	2010	1546025	3150656890	00	0.00	N	3	0
424	20230630	2025	2005	2035	2000	969839	1951689941	00	0.00	N	2	26
425	20230629	1999	2060	2065	1998	1616949	3252542619	00	0.00	N	5	-61
426	20230628	2060	2070	2125	2040	2211847	4581740770	00	0.00	N	5	-35
427	20230627	2095	1994	2190	1994	11442572	24264814390	00	0.00	N	2	101
428	20230626	1994	1996	2055	1962	2422040	4840961188	00	0.00	N	5	-2
429	20230623	1996	2050	2090	1996	2254884	4549883620	00	0.00	N	5	-74
430	20230622	2070	2065	2110	2030	2392687	4926509880	00	0.00	N	2	20
431	20230621	2050	2160	2290	2040	14095154	30594330655	00	0.00	N	5	-105
432	20230620	2155	1957	2450	1945	46157664	102408710269	00	0.00	N	2	198
433	20230619	1957	1991	1995	1953	702900	1379034772	00	0.00	N	5	-20
434	20230616	1977	1921	1979	1918	1390714	2713047079	00	0.00	N	2	58
435	20230615	1919	1900	1920	1891	856181	1634188218	00	0.00	N	2	31
436	20230614	1888	1898	1912	1887	567307	1075151683	00	0.00	N	5	-6
437	20230613	1894	1890	1899	1887	441942	835928489	00	0.00	N	5	-1
438	20230612	1895	1899	1899	1884	551676	1042730216	00	0.00	N	5	-1
439	20230609	1896	1915	1937	1890	842775	1604299480	00	0.00	N	5	-18
440	20230608	1914	1951	1952	1910	723403	1396328748	00	0.00	N	5	-37
441	20230607	1951	1903	1960	1902	1693049	3287162136	00	0.00	N	2	52
442	20230605	1899	1858	1910	1857	1134916	2143449204	00	0.00	N	2	46
443	20230602	1853	1859	1864	1851	772151	1431215672	00	0.00	N	5	-6
444	20230601	1859	1862	1874	1856	722671	1344960420	00	0.00	N	5	-12
445	20230531	1871	1880	1909	1870	1071480	2017857182	00	0.00	N	5	-36
446	20230530	1907	1912	1917	1863	892792	1692175065	00	0.00	N	5	-4
447	20230526	1911	1988	1988	1905	2264774	4372794590	00	0.00	N	5	-75
448	20230525	1986	2000	2000	1982	830359	1651950639	00	0.00	N	5	-14
449	20230524	2000	2005	2020	1992	680906	1363157186	00	0.00	N	5	-25
450	20230523	2025	2025	2045	2015	532046	1078225255	00	0.00	N	3	0
451	20230522	2025	2005	2030	2000	698568	1408606315	00	0.00	N	2	26
452	20230519	1999	1996	2005	1995	336703	672667709	00	0.00	N	2	2
453	20230518	1997	1996	2010	1979	781721	1555129994	00	0.00	N	2	1
454	20230517	1996	1990	2005	1983	341642	681052440	00	0.00	N	5	-3
455	20230516	1999	2005	2015	1962	740893	1473533257	00	0.00	N	5	-6
456	20230515	2005	2005	2010	1993	496316	991642260	00	0.00	N	5	-5
457	20230512	2010	2015	2020	1999	552627	1107049155	00	0.00	N	5	-10
458	20230511	2020	2000	2045	2000	602823	1219780705	00	0.00	N	2	20
459	20230510	2000	2005	2020	1998	544656	1092500492	00	0.00	N	5	-5
460	20230509	2005	2015	2015	2000	456833	916650350	00	0.00	N	5	-15
461	20230508	2020	2010	2025	2005	574201	1156253295	00	0.00	N	2	15
462	20230504	2005	2005	2015	1999	299930	601734459	00	0.00	N	3	0
463	20230503	2005	2020	2030	2000	462873	930144640	00	0.00	N	5	-20
464	20230502	2025	2035	2050	2020	567798	1151686130	00	0.00	N	5	-35
465	20230428	2060	2020	2060	2015	593260	1206740505	00	0.00	N	2	35
466	20230427	2025	2015	2025	1992	682373	1365201381	00	0.00	N	3	0
467	20230426	2025	2035	2080	2020	813497	1650441810	00	0.00	N	5	-25
468	20230425	2050	2075	2095	2025	924764	1898381610	00	0.00	N	5	-25
469	20230424	2075	2115	2130	2055	817884	1697225065	00	0.00	N	5	-35
470	20230421	2110	2135	2140	2060	924617	1939357265	00	0.00	N	5	-25
471	20230420	2135	2155	2185	2135	752099	1623751860	00	0.00	N	5	-45
472	20230419	2180	2185	2200	2175	619242	1354724230	00	0.00	N	5	-5
473	20230418	2185	2175	2210	2140	1121384	2441110075	00	0.00	N	2	5
474	20230417	2180	2160	2185	2135	824155	1782596205	00	0.00	N	2	20
475	20230414	2160	2150	2175	2120	763816	1641605320	00	0.00	N	2	25
476	20230413	2135	2160	2185	2110	819538	1755318350	00	0.00	N	5	-5
477	20230412	2140	2130	2165	2125	783099	1683141540	00	0.00	N	2	20
478	20230411	2120	2075	2130	2050	973801	2048291125	00	0.00	N	2	50
479	20230410	2070	2100	2110	2060	1122194	2333802295	00	0.00	N	5	-20
480	20230407	2090	2115	2120	2085	898989	1883994795	00	0.00	N	5	-15
481	20230406	2105	2165	2170	2100	1268715	2696034505	00	0.00	N	5	-50
482	20230405	2155	2185	2200	2145	1007691	2182889045	00	0.00	N	5	-25
483	20230404	2180	2175	2195	2155	519654	1129668165	00	0.00	N	2	10
484	20230403	2170	2210	2210	2165	843030	1836888275	00	0.00	N	5	-10
485	20230331	2180	2195	2215	2180	664934	1461222435	00	0.00	N	5	-15
486	20230330	2195	2245	2245	2175	1422113	3116832450	00	0.00	N	5	-35
487	20230329	2230	2250	2280	2210	937809	2098979500	00	0.00	N	5	-20
488	20230328	2250	2215	2265	2195	1457246	3258456230	00	0.00	N	2	45
489	20230327	2205	2215	2215	2165	577899	1262374835	00	0.00	N	5	-20
490	20230324	2225	2185	2245	2155	815651	1793114225	00	0.00	N	2	40
491	20230323	2185	2205	2215	2175	616747	1350498785	00	0.00	N	5	-40
492	20230322	2225	2220	2240	2205	685585	1524774380	00	0.00	N	2	30
493	20230321	2195	2190	2210	2180	385915	847016515	00	0.00	N	2	15
494	20230320	2180	2200	2245	2170	915830	2014339870	00	0.00	N	5	-25
495	20230317	2205	2195	2210	2160	526642	1152569460	00	0.00	N	2	50
496	20230316	2155	2200	2205	2145	736797	1594982815	00	0.00	N	5	-55
497	20230315	2210	2220	2260	2200	741069	1646387245	00	0.00	N	3	0
498	20230314	2210	2240	2270	2190	811139	1794540040	00	0.00	N	5	-70
499	20230313	2280	2270	2290	2215	767276	1731513760	00	0.00	N	2	10
500	20230310	2270	2250	2295	2230	822943	1864973730	00	0.00	N	5	-15
501	20230309	2285	2315	2325	2270	796258	1828135855	00	0.00	N	5	-20
502	20230308	2305	2350	2350	2265	1383287	3170259050	00	0.00	N	5	-45
503	20230307	2350	2400	2400	2330	1198344	2818618355	00	0.00	N	5	-60
504	20230306	2410	2455	2480	2390	930546	2238855465	00	0.00	N	5	-40
505	20230303	2450	2525	2525	2420	1175574	2890085620	00	0.00	N	5	-25
506	20230302	2475	2375	2490	2360	1320993	3246518370	00	0.00	N	2	135
507	20230228	2340	2425	2455	2340	977239	2319282060	00	0.00	N	5	-85
508	20230227	2425	2460	2485	2400	1047105	2559768060	00	0.00	N	5	-20
509	20230224	2445	2500	2520	2425	1168321	2872657365	00	0.00	N	5	-15
510	20230223	2460	2445	2530	2425	2455444	6072857005	00	0.00	N	2	15
511	20230222	2445	2315	2450	2295	3844223	9253176935	00	0.00	N	2	125
512	20230221	2320	2270	2360	2270	1166727	2708360725	00	0.00	N	2	50
513	20230220	2270	2240	2310	2240	620751	1409995795	00	0.00	N	2	40
514	20230217	2230	2210	2260	2195	731658	1634911085	00	0.00	N	3	0
515	20230216	2230	2230	2240	2210	520067	1154272410	00	0.00	N	2	5
516	20230215	2225	2275	2290	2210	883851	1983925170	00	0.00	N	5	-65
517	20230214	2290	2315	2330	2275	422755	973173785	00	0.00	N	5	-15
518	20230213	2305	2290	2320	2265	686006	1574909485	00	0.00	N	2	15
519	20230210	2290	2290	2295	2240	494501	1123994860	00	0.00	N	2	10
520	20230209	2280	2270	2290	2255	440564	1003097115	00	0.00	N	2	10
521	20230208	2270	2290	2300	2255	538599	1221653470	00	0.00	N	3	0
522	20230207	2270	2300	2310	2265	435493	990981920	00	0.00	N	5	-25
523	20230206	2295	2295	2330	2250	568976	1301117575	00	0.00	N	5	-10
524	20230203	2305	2355	2355	2295	818337	1892481375	00	0.00	N	5	-50
525	20230202	2355	2390	2395	2325	1000233	2346306650	00	0.00	N	5	-15
526	20230201	2370	2320	2375	2290	1999359	4674703980	00	0.00	N	2	80
527	20230131	2290	2225	2300	2225	1458472	3313738760	00	0.00	N	2	70
528	20230130	2220	2270	2275	2220	1027795	2306757215	00	0.00	N	5	-60
529	20230127	2280	2160	2430	2155	10342733	24150002145	00	0.00	N	2	125
530	20230126	2155	2160	2175	2135	745736	1606763255	00	0.00	N	2	5
531	20230125	2150	2170	2190	2145	630410	1361529755	00	0.00	N	5	-20
532	20230120	2170	2155	2190	2115	786330	1689426980	00	0.00	N	2	15
533	20230119	2155	2165	2190	2155	421468	913671900	00	0.00	N	5	-40
534	20230118	2195	2150	2210	2130	866935	1888938345	00	0.00	N	2	25
535	20230117	2170	2175	2210	2160	575237	1253232295	00	0.00	N	3	0
536	20230116	2170	2180	2190	2145	1159165	2510169855	00	0.00	N	5	-10
537	20230113	2180	2095	2185	2095	1843599	3982579760	00	0.00	N	2	95
538	20230112	2085	2100	2130	2080	494985	1038161385	00	0.00	N	5	-5
539	20230111	2090	2090	2120	2085	398676	836338170	00	0.00	N	2	5
540	20230110	2085	2070	2120	2060	701561	1464606520	00	0.00	N	2	20
541	20230109	2065	2070	2080	2055	494186	1019810615	00	0.00	N	2	5
542	20230106	2060	2000	2080	2000	681611	1394338595	00	0.00	N	2	45
543	20230105	2015	2030	2040	2000	483571	973471315	00	0.00	N	5	-5
544	20230104	2020	1995	2035	1980	601749	1213952615	00	0.00	N	3	0
545	20230103	2020	2065	2105	1985	1256151	2545586560	00	0.00	N	5	-85
546	20230102	2105	2140	2170	2080	732037	1545777210	00	0.00	N	5	-70
547	20221229	2175	2195	2220	2115	796129	1710022455	00	0.00	N	5	-20
548	20221228	2195	2300	2300	2175	1441703	3191523130	02	0.00	N	5	-30
549	20221227	2225	2140	2235	2140	1350086	2966813510	00	0.00	N	2	75
550	20221226	2150	2185	2225	2125	1926077	4151767735	00	0.00	N	5	-20
551	20221223	2170	2225	2240	2150	1715800	3788742300	00	0.00	N	5	-55
552	20221222	2225	2075	2235	2075	3265742	7156729400	00	0.00	N	2	155
553	20221221	2070	2075	2085	2040	431037	889537090	00	0.00	N	2	30
554	20221220	2040	2125	2140	2030	1272972	2624186820	00	0.00	N	5	-100
555	20221219	2140	2130	2170	2110	484070	1036742365	00	0.00	N	2	10
556	20221216	2130	2085	2140	2075	635051	1342401070	00	0.00	N	2	20
557	20221215	2110	2130	2155	2095	742105	1574132025	00	0.00	N	5	-30
558	20221214	2140	2175	2185	2115	1349381	2878636610	00	0.00	N	5	-30
559	20221213	2170	2170	2200	2150	612913	1333180770	00	0.00	N	2	10
560	20221212	2160	2175	2195	2150	619867	1346547885	00	0.00	N	5	-30
561	20221209	2190	2115	2200	2115	1102430	2393224785	00	0.00	N	2	90
562	20221208	2100	2085	2115	2030	717986	1489395815	00	0.00	N	2	5
563	20221207	2095	2120	2125	2085	500968	1054638350	00	0.00	N	5	-30
564	20221206	2125	2195	2210	2120	690771	1493389500	00	0.00	N	5	-75
565	20221205	2200	2185	2215	2155	735584	1613395390	00	0.00	N	2	30
566	20221202	2170	2185	2235	2165	1018314	2236398570	00	0.00	N	5	-5
567	20221201	2175	2190	2200	2155	832692	1816602945	00	0.00	N	2	10
568	20221130	2165	2140	2170	2130	489439	1054812805	00	0.00	N	2	25
569	20221129	2140	2100	2170	2100	456309	977288635	00	0.00	N	2	25
570	20221128	2115	2135	2155	2110	500874	1066445520	00	0.00	N	5	-15
571	20221125	2130	2150	2180	2120	891219	1910693040	00	0.00	N	5	-30
572	20221124	2160	2185	2210	2150	575703	1248232175	00	0.00	N	5	-20
573	20221123	2180	2125	2265	2125	1687913	3706666050	00	0.00	N	2	55
574	20221122	2125	2090	2135	2080	636703	1344577285	00	0.00	N	2	15
575	20221121	2110	2170	2175	2080	688022	1450441870	00	0.00	N	5	-60
576	20221118	2170	2160	2190	2150	510059	1105478755	00	0.00	N	2	30
577	20221117	2140	2190	2200	2140	543638	1173114460	00	0.00	N	5	-45
578	20221116	2185	2240	2240	2175	900948	1975542315	00	0.00	N	5	-45
579	20221115	2230	2205	2245	2170	1735629	3830321910	00	0.00	N	2	65
580	20221114	2165	2090	2190	2090	1713974	3695302945	00	0.00	N	2	75
581	20221111	2090	2075	2095	2050	1049546	2174750365	00	0.00	N	2	65
582	20221110	2025	2035	2080	2010	825199	1687467405	00	0.00	N	5	-10
583	20221109	2035	2055	2075	2030	513532	1052591485	00	0.00	N	5	-15
584	20221108	2050	2065	2105	2045	820721	1698427635	00	0.00	N	5	-10
585	20221107	2060	1995	2070	1980	1324443	2697322355	00	0.00	N	2	80
586	20221104	1980	1950	1985	1935	550820	1078175755	00	0.00	N	2	35
587	20221103	1945	1955	1970	1945	632985	1236530305	00	0.00	N	5	-40
588	20221102	1985	1960	2005	1960	500747	993259435	00	0.00	N	2	15
589	20221101	1970	1955	1975	1950	480256	944174385	00	0.00	N	3	0
590	20221031	1970	1965	1970	1940	458889	896994300	00	0.00	N	2	15
591	20221028	1955	1945	1970	1940	329730	643912280	00	0.00	N	5	-10
592	20221027	1965	1925	1975	1925	550057	1073664485	00	0.00	N	2	35
593	20221026	1930	2010	2010	1930	1023112	2001226805	00	0.00	N	5	-70
594	20221025	2000	2010	2020	1980	381975	761296800	00	0.00	N	5	-10
595	20221024	2010	2010	2035	1995	423250	852051595	00	0.00	N	2	15
596	20221021	1995	2020	2020	1990	387961	775081980	00	0.00	N	5	-25
597	20221020	2020	2040	2045	1995	377709	761397455	00	0.00	N	3	0
598	20221019	2020	2065	2100	2015	572227	1178271735	00	0.00	N	5	-25
599	20221018	2045	2055	2070	2010	456143	930148030	00	0.00	N	2	25
600	20221017	2020	1995	2030	1975	470248	943892690	00	0.00	N	2	15
601	20221014	2005	2040	2050	2005	869375	1764380555	00	0.00	N	2	20
602	20221013	1985	2005	2045	1970	1288700	2571909650	00	0.00	N	5	-45
603	20221012	2030	2020	2095	1990	1555341	3173440105	00	0.00	N	3	0
604	20221011	2030	2090	2095	1990	1214649	2448947000	00	0.00	N	5	-90
605	20221007	2120	2085	2170	2080	1051156	2239809295	00	0.00	N	2	10
606	20221006	2110	2015	2200	2015	4398418	9311551985	00	0.00	N	2	125
607	20221005	1985	2060	2080	1975	835016	1682396015	00	0.00	N	5	-40
608	20221004	2025	1960	2025	1960	701468	1404697095	00	0.00	N	2	80
609	20220930	1945	1940	1995	1910	1615992	3145794140	00	0.00	N	5	-30
610	20220929	1975	2105	2120	1960	1960280	4007751160	00	0.00	N	5	-105
611	20220928	2080	2150	2195	2050	1303335	2735289870	00	0.00	N	5	-90
612	20220927	2170	2100	2230	2100	1406002	3059462310	00	0.00	N	2	25
613	20220926	2145	2290	2290	2100	1720292	3726457905	00	0.00	N	5	-125
614	20220923	2270	2360	2360	2220	1525027	3463106320	00	0.00	N	5	-85
615	20220922	2355	2310	2370	2300	1229980	2875361015	00	0.00	N	3	0
616	20220921	2355	2280	2400	2240	7444888	17469660980	00	0.00	N	2	145
617	20220920	2210	2220	2245	2195	429569	950231085	00	0.00	N	5	-5
618	20220919	2215	2220	2255	2205	609214	1353589840	00	0.00	N	5	-40
619	20220916	2255	2260	2295	2210	717781	1616365640	00	0.00	N	5	-25
620	20220915	2280	2310	2345	2265	984975	2268956900	00	0.00	N	3	0
621	20220914	2280	2165	2295	2160	1755986	3957812885	00	0.00	N	2	40
622	20220913	2240	2115	2265	2115	1783744	3944871455	00	0.00	N	2	160
623	20220908	2080	2125	2155	2070	1012958	2122626255	00	0.00	N	5	-35
624	20220907	2115	2160	2175	2090	866388	1831355800	00	0.00	N	5	-50
625	20220906	2165	2170	2195	2150	490229	1064738365	00	0.00	N	3	0
626	20220905	2165	2195	2220	2145	928058	2017454850	00	0.00	N	5	-40
627	20220902	2205	2230	2265	2195	921944	2041162370	00	0.00	N	5	-20
628	20220901	2225	2280	2285	2225	661354	1485008065	00	0.00	N	5	-55
629	20220831	2280	2250	2295	2215	1129022	2561062880	00	0.00	N	2	5
630	20220830	2275	2270	2305	2255	625454	1423535095	00	0.00	N	2	5
631	20220829	2270	2290	2315	2245	1220856	2770472190	00	0.00	N	5	-95
632	20220826	2365	2375	2405	2355	679162	1618161275	00	0.00	N	5	-20
633	20220825	2385	2270	2390	2270	1390687	3258322565	00	0.00	N	2	120
634	20220824	2265	2350	2380	2245	2584343	5903019740	00	0.00	N	5	-85
635	20220823	2350	2340	2380	2330	489499	1150108330	00	0.00	N	5	-10
636	20220822	2360	2420	2430	2360	838750	1992737160	00	0.00	N	5	-90
637	20220819	2450	2485	2515	2450	442019	1092892220	00	0.00	N	5	-35
638	20220818	2485	2480	2515	2440	548227	1357873225	00	0.00	N	5	-10
639	20220817	2495	2490	2525	2475	588877	1471711095	00	0.00	N	2	15
640	20220816	2480	2540	2555	2470	873451	2186457670	00	0.00	N	5	-60
641	20220812	2540	2540	2570	2510	639410	1623441655	00	0.00	N	2	10
642	20220811	2530	2485	2540	2485	1173342	2942188805	00	0.00	N	2	55
643	20220810	2475	2425	2490	2425	672553	1661468235	00	0.00	N	2	15
644	20220809	2460	2480	2485	2420	574178	1412344190	00	0.00	N	5	-20
645	20220808	2480	2465	2480	2405	922181	2248372655	00	0.00	N	2	15
646	20220805	2465	2460	2505	2450	877765	2175427385	00	0.00	N	3	0
647	20220804	2465	2435	2465	2430	769206	1883034410	00	0.00	N	2	30
648	20220803	2435	2400	2440	2395	629069	1523905080	00	0.00	N	2	5
649	20220802	2430	2425	2430	2385	613821	1479546630	00	0.00	N	2	15
650	20220801	2415	2390	2430	2380	770384	1856762950	00	0.00	N	2	30
651	20220729	2385	2370	2405	2360	730466	1743451530	00	0.00	N	2	25
652	20220728	2360	2390	2415	2350	810979	1922820835	00	0.00	N	5	-5
653	20220727	2365	2355	2365	2320	516907	1214587755	00	0.00	N	2	5
654	20220726	2360	2360	2400	2340	939299	2219361060	00	0.00	N	3	0
655	20220725	2360	2355	2370	2340	433282	1021068340	00	0.00	N	2	5
656	20220722	2355	2390	2390	2350	560317	1327323370	00	0.00	N	5	-25
657	20220721	2380	2360	2390	2355	591530	1404469855	00	0.00	N	2	15
658	20220720	2365	2430	2430	2340	904037	2147849320	00	0.00	N	5	-10
659	20220719	2375	2335	2405	2305	1138549	2700887450	00	0.00	N	2	40
660	20220718	2335	2300	2345	2285	1094899	2540497650	00	0.00	N	2	80
661	20220715	2255	2290	2300	2195	1249972	2789381145	00	0.00	N	5	-25
662	20220714	2280	2275	2320	2235	1072819	2448890650	00	0.00	N	3	0
663	20220713	2280	2270	2305	2250	1035566	2360328785	00	0.00	N	5	-25
664	20220712	2305	2390	2400	2280	1570494	3638120535	00	0.00	N	5	-110
665	20220711	2415	2445	2465	2395	669765	1613486330	00	0.00	N	5	-25
666	20220708	2440	2450	2520	2430	900530	2221886645	00	0.00	N	2	20
667	20220707	2420	2420	2450	2400	597009	1449440920	00	0.00	N	2	20
668	20220706	2400	2580	2580	2390	1278996	3118534485	00	0.00	N	5	-140
669	20220705	2540	2450	2555	2450	612624	1543194490	00	0.00	N	2	100
670	20220704	2440	2520	2555	2400	1094729	2694198025	00	0.00	N	5	-80
671	20220701	2520	2600	2660	2515	961057	2475105975	00	0.00	N	5	-100
672	20220630	2620	2655	2680	2590	896291	2352866785	00	0.00	N	5	-50
673	20220629	2670	2640	2705	2610	938194	2505494265	00	0.00	N	5	-15
674	20220628	2685	2560	2760	2560	2276755	6110954875	00	0.00	N	2	90
675	20220627	2595	2410	2775	2405	4939630	12973206305	00	0.00	N	2	215
676	20220624	2380	2325	2440	2300	1563819	3718896730	00	0.00	N	2	60
677	20220623	2320	2635	2665	2315	3564354	8665104210	00	0.00	N	5	-320
678	20220622	2640	2650	2735	2615	1701909	4523548670	00	0.00	N	2	25
679	20220621	2615	2560	2645	2560	1058104	2756786820	00	0.00	N	2	30
680	20220620	2585	2675	2705	2535	1606511	4154091620	00	0.00	N	5	-110
681	20220617	2695	2645	2745	2595	1538952	4093489665	00	0.00	N	5	-15
682	20220616	2710	2780	2805	2685	1496038	4103388190	00	0.00	N	5	-15
683	20220615	2725	2930	2930	2705	2307114	6403907470	00	0.00	N	5	-150
684	20220614	2875	2770	2920	2770	2905903	8222460330	00	0.00	N	5	-5
685	20220613	2880	2950	2965	2845	2743132	7929654790	00	0.00	N	5	-160
686	20220610	3040	3100	3105	3025	2454746	7489243735	00	0.00	N	5	-100
687	20220609	3140	3105	3140	3050	2151077	6669881725	00	0.00	N	5	-30
688	20220608	3170	3140	3170	3070	2567779	8027351660	00	0.00	N	2	40
689	20220607	3130	3100	3165	3075	2573058	8051366690	00	0.00	N	2	15
690	20220603	3115	3080	3125	3065	2518368	7819338060	00	0.00	N	2	45
691	20220602	3070	3050	3095	3020	2161589	6618036115	00	0.00	N	2	10
692	20220531	3060	3070	3100	3010	3514913	10727498435	00	0.00	N	5	-10
693	20220530	3070	3325	3325	3065	9252728	29157751975	00	0.00	N	5	-135
694	20220527	3205	3130	3250	3075	7243250	23079010070	00	0.00	N	2	130
695	20220526	3075	3025	3130	2995	3187072	9797647980	00	0.00	N	2	50
696	20220525	3025	3090	3105	3015	2612793	7968099935	00	0.00	N	5	-50
697	20220524	3075	3050	3180	3025	9662954	30146893500	00	0.00	N	2	75
698	20220523	3000	3035	3110	3000	4837015	14782504200	00	0.00	N	2	35
699	20220520	2965	3060	3095	2965	3659884	11076251355	00	0.00	N	5	-80
700	20220519	3045	2930	3045	2915	3131553	9360639610	00	0.00	N	2	45
701	20220518	3000	3030	3045	2895	4456665	13255897030	00	0.00	N	3	0
702	20220517	3000	3020	3050	2970	2591874	7770016145	00	0.00	N	2	10
703	20220516	2990	2960	3025	2955	3838552	11514606620	00	0.00	N	2	50