29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 18380 |
| 3 | 20231011 | 184300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 4 | 20231011 | 184200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 5 | 20231011 | 184100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 6 | 20231011 | 184000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 7 | 20231011 | 183900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 8 | 20231011 | 183800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 9 | 20231011 | 183700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 10 | 20231011 | 183600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 11 | 20231011 | 183500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 12 | 20231011 | 183400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 13 | 20231011 | 183300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 14 | 20231011 | 183200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 15 | 20231011 | 183100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 16 | 20231011 | 183000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 17 | 20231011 | 182900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 18 | 20231011 | 182800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 19 | 20231011 | 182700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 20 | 20231011 | 182600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 21 | 20231011 | 182500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 22 | 20231011 | 182400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 23 | 20231011 | 182300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 24 | 20231011 | 182200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 25 | 20231011 | 182100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 26 | 20231011 | 182000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 27 | 20231011 | 181900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 28 | 20231011 | 181800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 29 | 20231011 | 181700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 30 | 20231011 | 181600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 31 | 20231011 | 181500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 32 | 20231011 | 181400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 18380 |
| 33 | 20231011 | 181300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 34 | 20231011 | 181200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 35 | 20231011 | 181100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 36 | 20231011 | 181000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 37 | 20231011 | 180900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 38 | 20231011 | 180800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 39 | 20231011 | 180700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 40 | 20231011 | 180600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 41 | 20231011 | 180500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 42 | 20231011 | 180400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 43 | 20231011 | 180300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 44 | 20231011 | 180200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 45 | 20231011 | 180100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 46 | 20231011 | 180000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 47 | 20231011 | 175900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 48 | 20231011 | 175800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 49 | 20231011 | 175700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 50 | 20231011 | 175600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 51 | 20231011 | 175500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 52 | 20231011 | 175400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 53 | 20231011 | 175300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 54 | 20231011 | 175200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 55 | 20231011 | 175100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 56 | 20231011 | 175000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 57 | 20231011 | 174900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 58 | 20231011 | 174800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 59 | 20231011 | 174700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 60 | 20231011 | 174600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 61 | 20231011 | 174500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 62 | 20231011 | 174400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 18380 |
| 63 | 20231011 | 174300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 64 | 20231011 | 174200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 65 | 20231011 | 174100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 66 | 20231011 | 174000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 67 | 20231011 | 173900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 68 | 20231011 | 173800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 69 | 20231011 | 173700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 70 | 20231011 | 173600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 71 | 20231011 | 173500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 72 | 20231011 | 173400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 73 | 20231011 | 173300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 74 | 20231011 | 173200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 75 | 20231011 | 173100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 76 | 20231011 | 173000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 77 | 20231011 | 172900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 78 | 20231011 | 172800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 79 | 20231011 | 172700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 80 | 20231011 | 172600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 81 | 20231011 | 172500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 82 | 20231011 | 172400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 83 | 20231011 | 172300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 84 | 20231011 | 172200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 85 | 20231011 | 172100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 86 | 20231011 | 172000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 87 | 20231011 | 171900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 88 | 20231011 | 171800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 89 | 20231011 | 171700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 90 | 20231011 | 171600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 91 | 20231011 | 171500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 92 | 20231011 | 171400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 18380 |
| 93 | 20231011 | 171300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 94 | 20231011 | 171200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 95 | 20231011 | 171100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 96 | 20231011 | 171000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 97 | 20231011 | 170900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 98 | 20231011 | 170800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 99 | 20231011 | 170700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 100 | 20231011 | 170600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 101 | 20231011 | 170500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 102 | 20231011 | 170400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 103 | 20231011 | 170300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 104 | 20231011 | 170200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 105 | 20231011 | 170100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 106 | 20231011 | 170000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 107 | 20231011 | 165900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 108 | 20231011 | 165800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 109 | 20231011 | 165700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 110 | 20231011 | 165600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 111 | 20231011 | 165500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 112 | 20231011 | 165400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 113 | 20231011 | 165300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 114 | 20231011 | 165200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 115 | 20231011 | 165100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 116 | 20231011 | 165000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 117 | 20231011 | 164900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 118 | 20231011 | 164800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 119 | 20231011 | 164700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 120 | 20231011 | 164600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 121 | 20231011 | 164500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 122 | 20231011 | 164400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 18380 |
| 123 | 20231011 | 164300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 124 | 20231011 | 164200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 125 | 20231011 | 164100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 126 | 20231011 | 164000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 127 | 20231011 | 163900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 128 | 20231011 | 163800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 129 | 20231011 | 163700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 130 | 20231011 | 163600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 131 | 20231011 | 163500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 132 | 20231011 | 163400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 133 | 20231011 | 163300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 134 | 20231011 | 163200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 135 | 20231011 | 163100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 136 | 20231011 | 163000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 137 | 20231011 | 162900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 138 | 20231011 | 162800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 139 | 20231011 | 162700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 140 | 20231011 | 162600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 141 | 20231011 | 162500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 142 | 20231011 | 162400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 143 | 20231011 | 162300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 144 | 20231011 | 162200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 145 | 20231011 | 162100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 146 | 20231011 | 162000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 147 | 20231011 | 161900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 148 | 20231011 | 161800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 149 | 20231011 | 161700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 150 | 20231011 | 161600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 151 | 20231011 | 161500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 152 | 20231011 | 161400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 18380 |
| 153 | 20231011 | 161300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 154 | 20231011 | 161200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 155 | 20231011 | 161100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 156 | 20231011 | 161000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 157 | 20231011 | 160900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 158 | 20231011 | 160800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 159 | 20231011 | 160700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 160 | 20231011 | 160600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 161 | 20231011 | 160500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 162 | 20231011 | 160400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 163 | 20231011 | 160300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 164 | 20231011 | 160200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 165 | 20231011 | 160100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 166 | 20231011 | 160000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 167 | 20231011 | 155900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 168 | 20231011 | 155800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 169 | 20231011 | 155700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 170 | 20231011 | 155600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 171 | 20231011 | 155500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 172 | 20231011 | 155400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 173 | 20231011 | 155300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 174 | 20231011 | 155200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 175 | 20231011 | 155100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 176 | 20231011 | 155000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 177 | 20231011 | 154900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 178 | 20231011 | 154800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 179 | 20231011 | 154700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 180 | 20231011 | 154600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 181 | 20231011 | 154500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 182 | 20231011 | 154400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 18380 |
| 183 | 20231011 | 154300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 184 | 20231011 | 154200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 185 | 20231011 | 154100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 186 | 20231011 | 154000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 187 | 20231011 | 153900 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 188 | 20231011 | 153800 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 189 | 20231011 | 153700 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 190 | 20231011 | 153600 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 191 | 20231011 | 153500 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 192 | 20231011 | 153400 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 193 | 20231011 | 153300 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 194 | 20231011 | 153200 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 195 | 20231011 | 153100 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 0 |
| 196 | 20231011 | 153000 | 1123380516 | 1678 | 1678 | 1678 | 1678 | 18380 |
| 197 | 20231011 | 152900 | 1092538876 | 1679 | 1679 | 1679 | 1679 | 0 |
| 198 | 20231011 | 152800 | 1092538876 | 1679 | 1679 | 1679 | 1679 | 0 |
| 199 | 20231011 | 152700 | 1092538876 | 1679 | 1679 | 1679 | 1679 | 0 |
| 200 | 20231011 | 152600 | 1092538876 | 1679 | 1679 | 1679 | 1679 | 0 |
| 201 | 20231011 | 152500 | 1092538876 | 1679 | 1679 | 1679 | 1679 | 0 |
| 202 | 20231011 | 152400 | 1092538876 | 1679 | 1679 | 1679 | 1679 | 0 |
| 203 | 20231011 | 152300 | 1092538876 | 1679 | 1679 | 1679 | 1679 | 0 |
| 204 | 20231011 | 152200 | 1092538876 | 1679 | 1679 | 1679 | 1679 | 0 |
| 205 | 20231011 | 152100 | 1092538876 | 1679 | 1679 | 1679 | 1679 | 0 |
| 206 | 20231011 | 152000 | 1092538876 | 1679 | 1679 | 1679 | 1679 | 0 |
| 207 | 20231011 | 151900 | 1092538876 | 1679 | 1679 | 1679 | 1679 | 1781 |
| 208 | 20231011 | 151800 | 1089548577 | 1679 | 1679 | 1680 | 1679 | 1515 |
| 209 | 20231011 | 151700 | 1087004492 | 1679 | 1680 | 1680 | 1679 | 1383 |
| 210 | 20231011 | 151600 | 1084681134 | 1679 | 1678 | 1679 | 1678 | 314 |
| 211 | 20231011 | 151500 | 1084153929 | 1679 | 1678 | 1679 | 1678 | 1504 |
| 212 | 20231011 | 151400 | 1081630213 | 1679 | 1679 | 1679 | 1678 | 2720 |
| 213 | 20231011 | 151300 | 1077064833 | 1678 | 1679 | 1679 | 1678 | 39 |
| 214 | 20231011 | 151200 | 1076999390 | 1678 | 1678 | 1679 | 1678 | 275 |
| 215 | 20231011 | 151100 | 1076537923 | 1677 | 1676 | 1677 | 1676 | 335 |
| 216 | 20231011 | 151000 | 1075976130 | 1676 | 1677 | 1678 | 1676 | 2304 |
| 217 | 20231011 | 150900 | 1072113360 | 1678 | 1678 | 1678 | 1676 | 11507 |
| 218 | 20231011 | 150800 | 1052820600 | 1678 | 1678 | 1678 | 1678 | 1 |
| 219 | 20231011 | 150700 | 1052818922 | 1678 | 1679 | 1679 | 1678 | 1107 |
| 220 | 20231011 | 150600 | 1050960276 | 1679 | 1679 | 1679 | 1677 | 1260 |
| 221 | 20231011 | 150500 | 1048844994 | 1679 | 1678 | 1679 | 1678 | 1350 |
| 222 | 20231011 | 150400 | 1046579574 | 1679 | 1679 | 1680 | 1679 | 304 |
| 223 | 20231011 | 150300 | 1046069157 | 1678 | 1678 | 1679 | 1678 | 942 |
| 224 | 20231011 | 150200 | 1044488381 | 1678 | 1679 | 1679 | 1678 | 1826 |
| 225 | 20231011 | 150100 | 1041424151 | 1679 | 1679 | 1679 | 1678 | 1165 |
| 226 | 20231011 | 150000 | 1039468385 | 1679 | 1679 | 1679 | 1679 | 700 |
| 227 | 20231011 | 145900 | 1038293085 | 1679 | 1679 | 1680 | 1678 | 305 |
| 228 | 20231011 | 145800 | 1037781027 | 1679 | 1679 | 1679 | 1679 | 6 |
| 229 | 20231011 | 145700 | 1037770953 | 1679 | 1679 | 1679 | 1678 | 105 |
| 230 | 20231011 | 145600 | 1037594758 | 1679 | 1678 | 1679 | 1678 | 629 |
| 231 | 20231011 | 145500 | 1036538696 | 1679 | 1679 | 1679 | 1678 | 1065 |
| 232 | 20231011 | 145400 | 1034751186 | 1678 | 1678 | 1678 | 1678 | 5 |
| 233 | 20231011 | 145300 | 1034742796 | 1679 | 1679 | 1679 | 1679 | 1009 |
| 234 | 20231011 | 145200 | 1033048685 | 1679 | 1679 | 1679 | 1679 | 0 |
| 235 | 20231011 | 145100 | 1033048685 | 1679 | 1679 | 1679 | 1679 | 202 |
| 236 | 20231011 | 145000 | 1032709527 | 1679 | 1679 | 1679 | 1679 | 648 |
| 237 | 20231011 | 144900 | 1031621535 | 1679 | 1679 | 1679 | 1679 | 30 |
| 238 | 20231011 | 144800 | 1031571165 | 1677 | 1678 | 1678 | 1677 | 4311 |
| 239 | 20231011 | 144700 | 1024337618 | 1677 | 1677 | 1677 | 1676 | 1473 |
| 240 | 20231011 | 144600 | 1021867981 | 1677 | 1677 | 1677 | 1677 | 525 |
| 241 | 20231011 | 144500 | 1020987556 | 1676 | 1676 | 1676 | 1676 | 2628 |
| 242 | 20231011 | 144400 | 1016583028 | 1677 | 1677 | 1677 | 1677 | 1076 |
| 243 | 20231011 | 144300 | 1014778576 | 1676 | 1677 | 1677 | 1676 | 812 |
| 244 | 20231011 | 144200 | 1013417653 | 1677 | 1677 | 1677 | 1677 | 209 |
| 245 | 20231011 | 144100 | 1013067160 | 1677 | 1677 | 1677 | 1677 | 1083 |
| 246 | 20231011 | 144000 | 1011250969 | 1677 | 1677 | 1677 | 1677 | 392 |
| 247 | 20231011 | 143900 | 1010593585 | 1677 | 1677 | 1677 | 1677 | 53 |
| 248 | 20231011 | 143800 | 1010504704 | 1676 | 1677 | 1677 | 1676 | 865 |
| 249 | 20231011 | 143700 | 1009054594 | 1677 | 1677 | 1677 | 1677 | 1304 |
| 250 | 20231011 | 143600 | 1006867786 | 1677 | 1677 | 1677 | 1676 | 162 |
| 251 | 20231011 | 143500 | 1006596150 | 1677 | 1677 | 1677 | 1677 | 250 |
| 252 | 20231011 | 143400 | 1006176900 | 1676 | 1677 | 1677 | 1676 | 829 |
| 253 | 20231011 | 143300 | 1004787493 | 1676 | 1677 | 1677 | 1676 | 1204 |
| 254 | 20231011 | 143200 | 1002769585 | 1676 | 1677 | 1677 | 1676 | 158 |
| 255 | 20231011 | 143100 | 1002504657 | 1677 | 1677 | 1677 | 1677 | 400 |
| 256 | 20231011 | 143000 | 1001833857 | 1677 | 1677 | 1677 | 1676 | 640 |
| 257 | 20231011 | 142900 | 1000761131 | 1677 | 1677 | 1677 | 1677 | 103 |
| 258 | 20231011 | 142800 | 1000588400 | 1677 | 1677 | 1677 | 1677 | 528 |
| 259 | 20231011 | 142700 | 999702944 | 1676 | 1677 | 1677 | 1676 | 138 |
| 260 | 20231011 | 142600 | 999471556 | 1677 | 1677 | 1677 | 1676 | 809 |
| 261 | 20231011 | 142500 | 998114864 | 1677 | 1678 | 1678 | 1676 | 1253 |
| 262 | 20231011 | 142400 | 996014364 | 1678 | 1678 | 1678 | 1678 | 12 |
| 263 | 20231011 | 142300 | 995994228 | 1678 | 1678 | 1678 | 1677 | 2348 |
| 264 | 20231011 | 142200 | 992056595 | 1678 | 1678 | 1678 | 1678 | 20 |
| 265 | 20231011 | 142100 | 992023035 | 1677 | 1678 | 1678 | 1677 | 559 |
| 266 | 20231011 | 142000 | 991085591 | 1678 | 1678 | 1678 | 1678 | 44 |
| 267 | 20231011 | 141900 | 991011759 | 1678 | 1677 | 1678 | 1677 | 315 |
| 268 | 20231011 | 141800 | 990483503 | 1676 | 1676 | 1676 | 1676 | 0 |
| 269 | 20231011 | 141700 | 990483503 | 1676 | 1677 | 1677 | 1676 | 1097 |
| 270 | 20231011 | 141600 | 988643976 | 1677 | 1677 | 1677 | 1677 | 318 |
| 271 | 20231011 | 141500 | 988110690 | 1677 | 1678 | 1678 | 1677 | 24 |
| 272 | 20231011 | 141400 | 988070429 | 1676 | 1678 | 1678 | 1676 | 20051 |
| 273 | 20231011 | 141300 | 954455319 | 1678 | 1678 | 1678 | 1678 | 15 |
| 274 | 20231011 | 141200 | 954430149 | 1678 | 1678 | 1678 | 1678 | 1351 |
| 275 | 20231011 | 141100 | 952163171 | 1677 | 1678 | 1678 | 1677 | 1296 |
| 276 | 20231011 | 141000 | 949988621 | 1679 | 1679 | 1679 | 1679 | 7 |
| 277 | 20231011 | 140900 | 949976868 | 1679 | 1679 | 1679 | 1679 | 120 |
| 278 | 20231011 | 140800 | 949775388 | 1679 | 1680 | 1680 | 1679 | 230 |
| 279 | 20231011 | 140700 | 949389038 | 1680 | 1678 | 1680 | 1678 | 2388 |
| 280 | 20231011 | 140600 | 945379173 | 1679 | 1679 | 1679 | 1679 | 51 |
| 281 | 20231011 | 140500 | 945293544 | 1679 | 1679 | 1679 | 1679 | 407 |
| 282 | 20231011 | 140400 | 944610191 | 1679 | 1679 | 1679 | 1679 | 15 |
| 283 | 20231011 | 140300 | 944585006 | 1680 | 1679 | 1680 | 1679 | 1461 |
| 284 | 20231011 | 140200 | 942131986 | 1679 | 1679 | 1679 | 1679 | 2 |
| 285 | 20231011 | 140100 | 942128628 | 1679 | 1679 | 1679 | 1679 | 0 |
| 286 | 20231011 | 140000 | 942128628 | 1679 | 1679 | 1679 | 1679 | 801 |
| 287 | 20231011 | 135900 | 940783749 | 1679 | 1679 | 1679 | 1679 | 2942 |
| 288 | 20231011 | 135800 | 935844131 | 1679 | 1679 | 1679 | 1679 | 506 |
| 289 | 20231011 | 135700 | 934994557 | 1678 | 1678 | 1678 | 1678 | 0 |
| 290 | 20231011 | 135600 | 934994557 | 1678 | 1678 | 1678 | 1678 | 722 |
| 291 | 20231011 | 135500 | 933783041 | 1679 | 1680 | 1680 | 1679 | 5660 |
| 292 | 20231011 | 135400 | 924279886 | 1680 | 1682 | 1682 | 1680 | 555 |
| 293 | 20231011 | 135300 | 923347480 | 1682 | 1683 | 1683 | 1682 | 68 |
| 294 | 20231011 | 135200 | 923233053 | 1683 | 1683 | 1683 | 1680 | 530 |
| 295 | 20231011 | 135100 | 922342533 | 1683 | 1680 | 1685 | 1680 | 261 |
| 296 | 20231011 | 135000 | 921903060 | 1680 | 1680 | 1680 | 1680 | 11 |
| 297 | 20231011 | 134900 | 921884580 | 1684 | 1682 | 1684 | 1682 | 5201 |
| 298 | 20231011 | 134800 | 913130141 | 1683 | 1681 | 1683 | 1679 | 33524 |
| 299 | 20231011 | 134700 | 856798211 | 1681 | 1682 | 1682 | 1681 | 643 |
| 300 | 20231011 | 134600 | 855717297 | 1682 | 1682 | 1682 | 1682 | 741 |
| 301 | 20231011 | 134500 | 854470935 | 1682 | 1682 | 1682 | 1682 | 561 |
| 302 | 20231011 | 134400 | 853527333 | 1682 | 1682 | 1682 | 1682 | 521 |
| 303 | 20231011 | 134300 | 852651011 | 1682 | 1682 | 1682 | 1682 | 368 |
| 304 | 20231011 | 134200 | 852032035 | 1682 | 1682 | 1682 | 1682 | 24 |
| 305 | 20231011 | 134100 | 851991667 | 1682 | 1682 | 1682 | 1682 | 597 |
| 306 | 20231011 | 134000 | 850987513 | 1682 | 1682 | 1682 | 1682 | 23 |
| 307 | 20231011 | 133900 | 850948827 | 1681 | 1681 | 1681 | 1680 | 4316 |
| 308 | 20231011 | 133800 | 843694178 | 1681 | 1681 | 1681 | 1681 | 1 |
| 309 | 20231011 | 133700 | 843692497 | 1681 | 1681 | 1681 | 1681 | 1991 |
| 310 | 20231011 | 133600 | 840345626 | 1681 | 1681 | 1681 | 1681 | 547 |
| 311 | 20231011 | 133500 | 839426119 | 1681 | 1681 | 1681 | 1681 | 3 |
| 312 | 20231011 | 133400 | 839421076 | 1681 | 1680 | 1681 | 1680 | 763 |
| 313 | 20231011 | 133300 | 838139229 | 1681 | 1681 | 1681 | 1681 | 21 |
| 314 | 20231011 | 133200 | 838103928 | 1679 | 1679 | 1679 | 1679 | 1 |
| 315 | 20231011 | 133100 | 838102249 | 1681 | 1681 | 1681 | 1680 | 1120 |
| 316 | 20231011 | 133000 | 836220146 | 1680 | 1679 | 1681 | 1679 | 2295 |
| 317 | 20231011 | 132900 | 832364191 | 1680 | 1679 | 1680 | 1679 | 42 |
| 318 | 20231011 | 132800 | 832293672 | 1679 | 1679 | 1679 | 1679 | 410 |
| 319 | 20231011 | 132700 | 831605282 | 1679 | 1680 | 1680 | 1679 | 1272 |
| 320 | 20231011 | 132600 | 829469592 | 1680 | 1680 | 1680 | 1679 | 1067 |
| 321 | 20231011 | 132500 | 827677794 | 1680 | 1680 | 1680 | 1680 | 1012 |
| 322 | 20231011 | 132400 | 825977634 | 1680 | 1680 | 1680 | 1680 | 173 |
| 323 | 20231011 | 132300 | 825686994 | 1680 | 1679 | 1680 | 1679 | 200 |
| 324 | 20231011 | 132200 | 825351179 | 1679 | 1678 | 1679 | 1678 | 2685 |
| 325 | 20231011 | 132100 | 820845649 | 1679 | 1678 | 1679 | 1678 | 2002 |
| 326 | 20231011 | 132000 | 817484292 | 1679 | 1678 | 1679 | 1678 | 606 |
| 327 | 20231011 | 131900 | 816467323 | 1677 | 1679 | 1679 | 1677 | 5020 |
| 328 | 20231011 | 131800 | 808047299 | 1679 | 1679 | 1679 | 1679 | 354 |
| 329 | 20231011 | 131700 | 807452933 | 1679 | 1680 | 1680 | 1679 | 1884 |
| 330 | 20231011 | 131600 | 804288625 | 1680 | 1680 | 1680 | 1680 | 1 |
| 331 | 20231011 | 131500 | 804286945 | 1681 | 1681 | 1681 | 1681 | 1009 |
| 332 | 20231011 | 131400 | 802590816 | 1680 | 1681 | 1681 | 1680 | 3350 |
| 333 | 20231011 | 131300 | 796961805 | 1683 | 1683 | 1683 | 1683 | 0 |
| 334 | 20231011 | 131200 | 796961805 | 1683 | 1683 | 1683 | 1683 | 0 |
| 335 | 20231011 | 131100 | 796961805 | 1683 | 1681 | 1683 | 1681 | 2000 |
| 336 | 20231011 | 131000 | 793597965 | 1680 | 1680 | 1680 | 1680 | 1 |
| 337 | 20231011 | 130900 | 793596285 | 1681 | 1680 | 1681 | 1680 | 797 |
| 338 | 20231011 | 130800 | 792257324 | 1681 | 1681 | 1681 | 1680 | 55 |
| 339 | 20231011 | 130700 | 792164898 | 1681 | 1681 | 1681 | 1681 | 100 |
| 340 | 20231011 | 130600 | 791996798 | 1681 | 1681 | 1681 | 1681 | 59 |
| 341 | 20231011 | 130500 | 791897619 | 1681 | 1682 | 1682 | 1681 | 4 |
| 342 | 20231011 | 130400 | 791890892 | 1681 | 1681 | 1681 | 1681 | 0 |
| 343 | 20231011 | 130300 | 791890892 | 1681 | 1683 | 1683 | 1681 | 5 |
| 344 | 20231011 | 130200 | 791882483 | 1681 | 1683 | 1683 | 1681 | 12 |
| 345 | 20231011 | 130100 | 791862289 | 1683 | 1683 | 1683 | 1683 | 30 |
| 346 | 20231011 | 130000 | 791811799 | 1684 | 1681 | 1684 | 1681 | 61 |
| 347 | 20231011 | 125900 | 791709078 | 1684 | 1684 | 1684 | 1684 | 1 |
| 348 | 20231011 | 125800 | 791707394 | 1680 | 1680 | 1680 | 1680 | 0 |
| 349 | 20231011 | 125700 | 791707394 | 1680 | 1684 | 1685 | 1680 | 2181 |
| 350 | 20231011 | 125600 | 788034676 | 1684 | 1684 | 1684 | 1684 | 100 |
| 351 | 20231011 | 125500 | 787866276 | 1685 | 1685 | 1685 | 1685 | 0 |
| 352 | 20231011 | 125400 | 787866276 | 1685 | 1681 | 1685 | 1681 | 33 |
| 353 | 20231011 | 125300 | 787810710 | 1681 | 1682 | 1685 | 1681 | 1001 |
| 354 | 20231011 | 125200 | 786126074 | 1681 | 1679 | 1681 | 1679 | 3339 |
| 355 | 20231011 | 125100 | 780516776 | 1679 | 1678 | 1679 | 1678 | 1057 |
| 356 | 20231011 | 125000 | 778742111 | 1678 | 1680 | 1680 | 1678 | 1386 |
| 357 | 20231011 | 124900 | 776415244 | 1680 | 1680 | 1680 | 1680 | 0 |
| 358 | 20231011 | 124800 | 776415244 | 1680 | 1680 | 1680 | 1680 | 101 |
| 359 | 20231011 | 124700 | 776245564 | 1679 | 1681 | 1681 | 1679 | 1616 |
| 360 | 20231011 | 124600 | 773531677 | 1681 | 1680 | 1681 | 1680 | 458 |
| 361 | 20231011 | 124500 | 772762227 | 1680 | 1681 | 1681 | 1680 | 189 |
| 362 | 20231011 | 124400 | 772444688 | 1681 | 1681 | 1681 | 1681 | 0 |
| 363 | 20231011 | 124300 | 772444688 | 1681 | 1681 | 1681 | 1681 | 83 |
| 364 | 20231011 | 124200 | 772305165 | 1682 | 1682 | 1682 | 1682 | 70 |
| 365 | 20231011 | 124100 | 772187425 | 1682 | 1682 | 1682 | 1682 | 6 |
| 366 | 20231011 | 124000 | 772177333 | 1681 | 1681 | 1681 | 1681 | 0 |
| 367 | 20231011 | 123900 | 772177333 | 1681 | 1683 | 1683 | 1681 | 403 |
| 368 | 20231011 | 123800 | 771499673 | 1684 | 1681 | 1684 | 1681 | 675 |
| 369 | 20231011 | 123700 | 770364984 | 1681 | 1681 | 1681 | 1681 | 4 |
| 370 | 20231011 | 123600 | 770358260 | 1681 | 1681 | 1681 | 1681 | 58 |
| 371 | 20231011 | 123500 | 770260762 | 1681 | 1680 | 1681 | 1680 | 743 |
| 372 | 20231011 | 123400 | 769012521 | 1680 | 1680 | 1680 | 1680 | 129 |
| 373 | 20231011 | 123300 | 768795801 | 1680 | 1680 | 1680 | 1680 | 7 |
| 374 | 20231011 | 123200 | 768784041 | 1680 | 1680 | 1680 | 1680 | 0 |
| 375 | 20231011 | 123100 | 768784041 | 1680 | 1680 | 1680 | 1680 | 1 |
| 376 | 20231011 | 123000 | 768782361 | 1680 | 1679 | 1680 | 1678 | 2435 |
| 377 | 20231011 | 122900 | 764693578 | 1679 | 1679 | 1679 | 1679 | 10 |
| 378 | 20231011 | 122800 | 764676788 | 1678 | 1678 | 1678 | 1678 | 401 |
| 379 | 20231011 | 122700 | 764003910 | 1678 | 1678 | 1678 | 1678 | 297 |
| 380 | 20231011 | 122600 | 763505544 | 1677 | 1678 | 1678 | 1677 | 1054 |
| 381 | 20231011 | 122500 | 761737686 | 1678 | 1678 | 1678 | 1678 | 202 |
| 382 | 20231011 | 122400 | 761398730 | 1677 | 1677 | 1677 | 1677 | 1924 |
| 383 | 20231011 | 122300 | 758172182 | 1677 | 1677 | 1677 | 1676 | 3842 |
| 384 | 20231011 | 122200 | 751729257 | 1677 | 1678 | 1678 | 1677 | 3128 |
| 385 | 20231011 | 122100 | 746483473 | 1678 | 1678 | 1678 | 1678 | 38 |
| 386 | 20231011 | 122000 | 746419709 | 1678 | 1678 | 1678 | 1678 | 1200 |
| 387 | 20231011 | 121900 | 744406109 | 1678 | 1677 | 1678 | 1677 | 255 |
| 388 | 20231011 | 121800 | 743978373 | 1677 | 1678 | 1678 | 1677 | 262 |
| 389 | 20231011 | 121700 | 743538887 | 1678 | 1678 | 1678 | 1678 | 26 |
| 390 | 20231011 | 121600 | 743495259 | 1678 | 1678 | 1678 | 1678 | 80 |
| 391 | 20231011 | 121500 | 743361019 | 1678 | 1678 | 1678 | 1678 | 1343 |
| 392 | 20231011 | 121400 | 741107465 | 1678 | 1678 | 1678 | 1678 | 2 |
| 393 | 20231011 | 121300 | 741104109 | 1677 | 1678 | 1678 | 1677 | 774 |
| 394 | 20231011 | 121200 | 739805954 | 1678 | 1678 | 1678 | 1678 | 100 |
| 395 | 20231011 | 121100 | 739638154 | 1678 | 1677 | 1678 | 1677 | 1032 |
| 396 | 20231011 | 121000 | 737907410 | 1677 | 1676 | 1677 | 1676 | 14 |
| 397 | 20231011 | 120900 | 737883945 | 1676 | 1676 | 1677 | 1676 | 1823 |
| 398 | 20231011 | 120800 | 734828506 | 1677 | 1677 | 1677 | 1677 | 349 |
| 399 | 20231011 | 120700 | 734243233 | 1677 | 1677 | 1677 | 1677 | 158 |
| 400 | 20231011 | 120600 | 733978267 | 1676 | 1676 | 1677 | 1676 | 714 |
| 401 | 20231011 | 120500 | 732781593 | 1677 | 1677 | 1677 | 1676 | 2150 |
| 402 | 20231011 | 120400 | 729176691 | 1677 | 1677 | 1677 | 1677 | 1105 |
| 403 | 20231011 | 120300 | 727323606 | 1677 | 1677 | 1677 | 1676 | 3269 |
| 404 | 20231011 | 120200 | 721841531 | 1677 | 1677 | 1677 | 1676 | 8225 |
| 405 | 20231011 | 120100 | 708056165 | 1677 | 1677 | 1677 | 1676 | 4949 |
| 406 | 20231011 | 120000 | 699761540 | 1677 | 1677 | 1677 | 1677 | 730 |
| 407 | 20231011 | 115900 | 698537330 | 1677 | 1676 | 1677 | 1676 | 41 |
| 408 | 20231011 | 115800 | 698468580 | 1677 | 1677 | 1677 | 1677 | 2 |
| 409 | 20231011 | 115700 | 698465226 | 1676 | 1676 | 1676 | 1676 | 85 |
| 410 | 20231011 | 115600 | 698322766 | 1676 | 1677 | 1677 | 1676 | 717 |
| 411 | 20231011 | 115500 | 697120860 | 1677 | 1677 | 1677 | 1677 | 205 |
| 412 | 20231011 | 115400 | 696777075 | 1677 | 1677 | 1677 | 1676 | 4381 |
| 413 | 20231011 | 115300 | 689430638 | 1677 | 1677 | 1677 | 1677 | 247 |
| 414 | 20231011 | 115200 | 689016419 | 1677 | 1678 | 1678 | 1674 | 125 |
| 415 | 20231011 | 115100 | 688807079 | 1678 | 1678 | 1678 | 1673 | 1753 |
| 416 | 20231011 | 115000 | 685873596 | 1674 | 1673 | 1674 | 1672 | 12958 |
| 417 | 20231011 | 114900 | 664202325 | 1674 | 1676 | 1676 | 1674 | 14990 |
| 418 | 20231011 | 114800 | 639102172 | 1677 | 1677 | 1677 | 1676 | 1845 |
| 419 | 20231011 | 114700 | 636008607 | 1677 | 1677 | 1677 | 1677 | 55 |
| 420 | 20231011 | 114600 | 635916372 | 1677 | 1678 | 1678 | 1676 | 4673 |
| 421 | 20231011 | 114500 | 628082198 | 1677 | 1676 | 1677 | 1676 | 525 |
| 422 | 20231011 | 114400 | 627201780 | 1676 | 1676 | 1677 | 1676 | 829 |
| 423 | 20231011 | 114300 | 625812339 | 1677 | 1677 | 1677 | 1677 | 8 |
| 424 | 20231011 | 114200 | 625798923 | 1677 | 1678 | 1678 | 1677 | 101 |
| 425 | 20231011 | 114100 | 625629545 | 1677 | 1676 | 1677 | 1676 | 5270 |
| 426 | 20231011 | 114000 | 616796828 | 1675 | 1675 | 1675 | 1675 | 40 |
| 427 | 20231011 | 113900 | 616729828 | 1675 | 1675 | 1675 | 1675 | 687 |
| 428 | 20231011 | 113800 | 615579103 | 1675 | 1676 | 1676 | 1675 | 1076 |
| 429 | 20231011 | 113700 | 613776802 | 1676 | 1677 | 1677 | 1676 | 345 |
| 430 | 20231011 | 113600 | 613198581 | 1676 | 1675 | 1676 | 1675 | 7916 |
| 431 | 20231011 | 113500 | 599935655 | 1676 | 1676 | 1676 | 1676 | 4775 |
| 432 | 20231011 | 113400 | 591932755 | 1677 | 1677 | 1677 | 1677 | 1919 |
| 433 | 20231011 | 113300 | 588714592 | 1677 | 1677 | 1677 | 1677 | 0 |
| 434 | 20231011 | 113200 | 588714592 | 1677 | 1677 | 1677 | 1677 | 803 |
| 435 | 20231011 | 113100 | 587367961 | 1677 | 1678 | 1678 | 1677 | 47 |
| 436 | 20231011 | 113000 | 587289122 | 1678 | 1678 | 1678 | 1678 | 1 |
| 437 | 20231011 | 112900 | 587287444 | 1678 | 1677 | 1678 | 1676 | 5001 |
| 438 | 20231011 | 112800 | 578904354 | 1678 | 1678 | 1678 | 1678 | 0 |
| 439 | 20231011 | 112700 | 578904354 | 1678 | 1678 | 1678 | 1677 | 3824 |
| 440 | 20231011 | 112600 | 572488476 | 1677 | 1677 | 1677 | 1677 | 38 |
| 441 | 20231011 | 112500 | 572424750 | 1678 | 1678 | 1678 | 1678 | 0 |
| 442 | 20231011 | 112400 | 572424750 | 1678 | 1678 | 1678 | 1678 | 181 |
| 443 | 20231011 | 112300 | 572121032 | 1678 | 1678 | 1678 | 1678 | 29 |
| 444 | 20231011 | 112200 | 572072370 | 1677 | 1677 | 1679 | 1677 | 56 |
| 445 | 20231011 | 112100 | 571978447 | 1677 | 1678 | 1678 | 1677 | 295 |
| 446 | 20231011 | 112000 | 571483633 | 1678 | 1678 | 1678 | 1677 | 2357 |
| 447 | 20231011 | 111900 | 567529927 | 1678 | 1678 | 1678 | 1678 | 108 |
| 448 | 20231011 | 111800 | 567348703 | 1678 | 1678 | 1678 | 1677 | 786 |
| 449 | 20231011 | 111700 | 566030560 | 1677 | 1677 | 1677 | 1677 | 1 |
| 450 | 20231011 | 111600 | 566028883 | 1678 | 1679 | 1679 | 1678 | 2470 |
| 451 | 20231011 | 111500 | 561884217 | 1679 | 1679 | 1679 | 1679 | 0 |
| 452 | 20231011 | 111400 | 561884217 | 1679 | 1679 | 1679 | 1678 | 3394 |
| 453 | 20231011 | 111300 | 556186345 | 1678 | 1679 | 1679 | 1678 | 179 |
| 454 | 20231011 | 111200 | 555885904 | 1678 | 1679 | 1679 | 1678 | 201 |
| 455 | 20231011 | 111100 | 555548625 | 1678 | 1678 | 1678 | 1678 | 1223 |
| 456 | 20231011 | 111000 | 553496431 | 1677 | 1678 | 1678 | 1677 | 18 |
| 457 | 20231011 | 110900 | 553466236 | 1679 | 1678 | 1679 | 1678 | 281 |
| 458 | 20231011 | 110800 | 552994440 | 1679 | 1679 | 1679 | 1679 | 1 |
| 459 | 20231011 | 110700 | 552992761 | 1676 | 1676 | 1676 | 1676 | 0 |
| 460 | 20231011 | 110600 | 552992761 | 1676 | 1678 | 1678 | 1675 | 12107 |
| 461 | 20231011 | 110500 | 532699418 | 1678 | 1679 | 1680 | 1678 | 3345 |
| 462 | 20231011 | 110400 | 527086452 | 1679 | 1680 | 1680 | 1679 | 823 |
| 463 | 20231011 | 110300 | 525704634 | 1680 | 1680 | 1680 | 1680 | 3 |
| 464 | 20231011 | 110200 | 525699594 | 1679 | 1678 | 1679 | 1678 | 567 |
| 465 | 20231011 | 110100 | 524747609 | 1678 | 1680 | 1681 | 1678 | 330 |
| 466 | 20231011 | 110000 | 524193280 | 1681 | 1681 | 1681 | 1681 | 3 |
| 467 | 20231011 | 105900 | 524188237 | 1681 | 1681 | 1681 | 1680 | 351 |
| 468 | 20231011 | 105800 | 523598244 | 1681 | 1681 | 1681 | 1681 | 1107 |
| 469 | 20231011 | 105700 | 521737377 | 1682 | 1681 | 1682 | 1681 | 738 |
| 470 | 20231011 | 105600 | 520496593 | 1682 | 1682 | 1682 | 1681 | 45 |
| 471 | 20231011 | 105500 | 520420934 | 1682 | 1681 | 1682 | 1681 | 1689 |
| 472 | 20231011 | 105400 | 517581674 | 1681 | 1681 | 1681 | 1681 | 203 |
| 473 | 20231011 | 105300 | 517240431 | 1681 | 1681 | 1681 | 1681 | 61 |
| 474 | 20231011 | 105200 | 517137890 | 1681 | 1680 | 1682 | 1680 | 633 |
| 475 | 20231011 | 105100 | 516073611 | 1680 | 1679 | 1680 | 1679 | 760 |
| 476 | 20231011 | 105000 | 514797054 | 1679 | 1677 | 1679 | 1675 | 3900 |
| 477 | 20231011 | 104900 | 508258949 | 1677 | 1678 | 1678 | 1677 | 101 |
| 478 | 20231011 | 104800 | 508089571 | 1678 | 1677 | 1678 | 1676 | 897 |
| 479 | 20231011 | 104700 | 506585587 | 1676 | 1677 | 1677 | 1676 | 1632 |
| 480 | 20231011 | 104600 | 503849223 | 1677 | 1677 | 1677 | 1677 | 1000 |
| 481 | 20231011 | 104500 | 502172223 | 1677 | 1677 | 1677 | 1677 | 11 |
| 482 | 20231011 | 104400 | 502153776 | 1678 | 1678 | 1678 | 1678 | 1000 |
| 483 | 20231011 | 104300 | 500475776 | 1676 | 1676 | 1676 | 1676 | 38 |
| 484 | 20231011 | 104200 | 500412088 | 1676 | 1677 | 1677 | 1676 | 1168 |
| 485 | 20231011 | 104100 | 498454420 | 1676 | 1676 | 1676 | 1676 | 0 |
| 486 | 20231011 | 104000 | 498454420 | 1676 | 1679 | 1679 | 1676 | 3149 |
| 487 | 20231011 | 103900 | 493173335 | 1679 | 1679 | 1679 | 1679 | 376 |
| 488 | 20231011 | 103800 | 492542031 | 1678 | 1678 | 1678 | 1678 | 0 |
| 489 | 20231011 | 103700 | 492542031 | 1678 | 1678 | 1678 | 1678 | 8411 |
| 490 | 20231011 | 103600 | 478428373 | 1678 | 1679 | 1679 | 1678 | 364 |
| 491 | 20231011 | 103500 | 477817264 | 1680 | 1678 | 1680 | 1678 | 390 |
| 492 | 20231011 | 103400 | 477162498 | 1678 | 1678 | 1678 | 1678 | 617 |
| 493 | 20231011 | 103300 | 476127172 | 1677 | 1677 | 1677 | 1677 | 468 |
| 494 | 20231011 | 103200 | 475342336 | 1676 | 1676 | 1676 | 1676 | 747 |
| 495 | 20231011 | 103100 | 474090364 | 1677 | 1677 | 1677 | 1676 | 1043 |
| 496 | 20231011 | 103000 | 472341825 | 1677 | 1678 | 1678 | 1677 | 436 |
| 497 | 20231011 | 102900 | 471610218 | 1678 | 1678 | 1678 | 1678 | 96 |
| 498 | 20231011 | 102800 | 471449130 | 1677 | 1677 | 1677 | 1677 | 700 |
| 499 | 20231011 | 102700 | 470275230 | 1678 | 1679 | 1679 | 1678 | 27 |
| 500 | 20231011 | 102600 | 470229922 | 1678 | 1677 | 1678 | 1677 | 1170 |
| 501 | 20231011 | 102500 | 468267636 | 1677 | 1676 | 1677 | 1675 | 683 |
| 502 | 20231011 | 102400 | 467122916 | 1675 | 1675 | 1675 | 1675 | 1 |
| 503 | 20231011 | 102300 | 467121241 | 1676 | 1677 | 1677 | 1676 | 469 |
| 504 | 20231011 | 102200 | 466335177 | 1677 | 1677 | 1677 | 1676 | 170 |
| 505 | 20231011 | 102100 | 466050093 | 1677 | 1675 | 1678 | 1675 | 215 |
| 506 | 20231011 | 102000 | 465689751 | 1675 | 1675 | 1675 | 1675 | 0 |
| 507 | 20231011 | 101900 | 465689751 | 1675 | 1674 | 1677 | 1674 | 1602 |
| 508 | 20231011 | 101800 | 463007607 | 1675 | 1678 | 1679 | 1675 | 4582 |
| 509 | 20231011 | 101700 | 455328667 | 1678 | 1677 | 1679 | 1676 | 651 |
| 510 | 20231011 | 101600 | 454237379 | 1679 | 1678 | 1679 | 1677 | 437 |
| 511 | 20231011 | 101500 | 453504499 | 1678 | 1677 | 1678 | 1677 | 596 |
| 512 | 20231011 | 101400 | 452504824 | 1677 | 1677 | 1677 | 1677 | 820 |
| 513 | 20231011 | 101300 | 451129684 | 1676 | 1677 | 1677 | 1676 | 3679 |
| 514 | 20231011 | 101200 | 444963214 | 1677 | 1677 | 1677 | 1676 | 493 |
| 515 | 20231011 | 101100 | 444136941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 516 | 20231011 | 101000 | 444136941 | 1676 | 1677 | 1677 | 1676 | 4374 |
| 517 | 20231011 | 100900 | 436802617 | 1677 | 1677 | 1677 | 1677 | 1033 |
| 518 | 20231011 | 100800 | 435070276 | 1677 | 1676 | 1677 | 1676 | 142 |
| 519 | 20231011 | 100700 | 434832189 | 1677 | 1677 | 1677 | 1676 | 5017 |
| 520 | 20231011 | 100600 | 426418685 | 1677 | 1679 | 1679 | 1676 | 1407 |
| 521 | 20231011 | 100500 | 424060046 | 1675 | 1679 | 1679 | 1675 | 2124 |
| 522 | 20231011 | 100400 | 420499684 | 1679 | 1676 | 1679 | 1676 | 41 |
| 523 | 20231011 | 100300 | 420430959 | 1676 | 1676 | 1676 | 1676 | 0 |
| 524 | 20231011 | 100200 | 420430959 | 1676 | 1676 | 1676 | 1675 | 1788 |
| 525 | 20231011 | 100100 | 417434846 | 1676 | 1677 | 1677 | 1675 | 5598 |
| 526 | 20231011 | 100000 | 408053129 | 1677 | 1685 | 1685 | 1677 | 8221 |
| 527 | 20231011 | 095900 | 394244952 | 1683 | 1685 | 1685 | 1682 | 120 |
| 528 | 20231011 | 095800 | 394043108 | 1685 | 1685 | 1685 | 1685 | 15 |
| 529 | 20231011 | 095700 | 394017833 | 1685 | 1686 | 1686 | 1683 | 868 |
| 530 | 20231011 | 095600 | 392555720 | 1686 | 1686 | 1686 | 1686 | 10 |
| 531 | 20231011 | 095500 | 392538860 | 1686 | 1683 | 1686 | 1683 | 3553 |
| 532 | 20231011 | 095400 | 386559146 | 1683 | 1688 | 1688 | 1683 | 8467 |
| 533 | 20231011 | 095300 | 372295282 | 1688 | 1689 | 1689 | 1688 | 110 |
| 534 | 20231011 | 095200 | 372109526 | 1689 | 1685 | 1689 | 1685 | 354 |
| 535 | 20231011 | 095100 | 371511624 | 1685 | 1685 | 1685 | 1684 | 950 |
| 536 | 20231011 | 095000 | 369911686 | 1685 | 1688 | 1688 | 1685 | 3285 |
| 537 | 20231011 | 094900 | 364376322 | 1689 | 1689 | 1689 | 1687 | 1198 |
| 538 | 20231011 | 094800 | 362353885 | 1688 | 1689 | 1689 | 1688 | 546 |
| 539 | 20231011 | 094700 | 361431733 | 1689 | 1688 | 1689 | 1688 | 11035 |
| 540 | 20231011 | 094600 | 342795422 | 1689 | 1689 | 1689 | 1689 | 1235 |
| 541 | 20231011 | 094500 | 340709507 | 1689 | 1685 | 1689 | 1680 | 3510 |
| 542 | 20231011 | 094400 | 334799704 | 1683 | 1690 | 1690 | 1683 | 94 |
| 543 | 20231011 | 094300 | 334640968 | 1690 | 1687 | 1691 | 1683 | 421 |
| 544 | 20231011 | 094200 | 333931101 | 1685 | 1689 | 1689 | 1685 | 4778 |
| 545 | 20231011 | 094100 | 325876430 | 1693 | 1693 | 1693 | 1687 | 5196 |
| 546 | 20231011 | 094000 | 317095148 | 1690 | 1694 | 1694 | 1690 | 256 |
| 547 | 20231011 | 093900 | 316661731 | 1694 | 1693 | 1694 | 1693 | 1735 |
| 548 | 20231011 | 093800 | 313723354 | 1694 | 1694 | 1694 | 1694 | 112 |
| 549 | 20231011 | 093700 | 313533626 | 1690 | 1694 | 1694 | 1690 | 1723 |
| 550 | 20231011 | 093600 | 310620812 | 1694 | 1691 | 1694 | 1691 | 3339 |
| 551 | 20231011 | 093500 | 304974551 | 1691 | 1694 | 1696 | 1691 | 180 |
| 552 | 20231011 | 093400 | 304669975 | 1697 | 1697 | 1697 | 1691 | 5100 |
| 553 | 20231011 | 093300 | 296044086 | 1697 | 1697 | 1697 | 1693 | 97 |
| 554 | 20231011 | 093200 | 295879481 | 1697 | 1698 | 1698 | 1693 | 51 |
| 555 | 20231011 | 093100 | 295792935 | 1698 | 1698 | 1698 | 1693 | 212 |
| 556 | 20231011 | 093000 | 295433334 | 1698 | 1698 | 1698 | 1698 | 589 |
| 557 | 20231011 | 092900 | 294433212 | 1692 | 1697 | 1698 | 1692 | 512 |
| 558 | 20231011 | 092800 | 293566775 | 1698 | 1698 | 1698 | 1696 | 642 |
| 559 | 20231011 | 092700 | 292477291 | 1698 | 1694 | 1699 | 1694 | 20 |
| 560 | 20231011 | 092600 | 292443351 | 1694 | 1699 | 1699 | 1693 | 50 |
| 561 | 20231011 | 092500 | 292358645 | 1699 | 1698 | 1699 | 1692 | 3081 |
| 562 | 20231011 | 092400 | 287143341 | 1699 | 1698 | 1699 | 1698 | 36 |
| 563 | 20231011 | 092300 | 287082206 | 1698 | 1699 | 1699 | 1698 | 643 |
| 564 | 20231011 | 092200 | 285990280 | 1700 | 1701 | 1701 | 1700 | 21 |
| 565 | 20231011 | 092100 | 285954562 | 1702 | 1699 | 1702 | 1699 | 2446 |
| 566 | 20231011 | 092000 | 281796150 | 1699 | 1697 | 1699 | 1695 | 7182 |
| 567 | 20231011 | 091900 | 269615672 | 1697 | 1701 | 1701 | 1697 | 1460 |
| 568 | 20231011 | 091800 | 267134592 | 1702 | 1707 | 1707 | 1702 | 4549 |
| 569 | 20231011 | 091700 | 259380391 | 1707 | 1706 | 1708 | 1705 | 1312 |
| 570 | 20231011 | 091600 | 257141997 | 1707 | 1704 | 1707 | 1704 | 914 |
| 571 | 20231011 | 091500 | 255583784 | 1704 | 1701 | 1704 | 1700 | 2201 |
| 572 | 20231011 | 091400 | 251838267 | 1700 | 1699 | 1700 | 1699 | 1667 |
| 573 | 20231011 | 091300 | 249004787 | 1699 | 1688 | 1700 | 1688 | 42980 |
| 574 | 20231011 | 091200 | 176279846 | 1688 | 1688 | 1688 | 1688 | 12 |
| 575 | 20231011 | 091100 | 176259590 | 1681 | 1688 | 1688 | 1681 | 97 |
| 576 | 20231011 | 091000 | 176095861 | 1688 | 1689 | 1689 | 1688 | 208 |
| 577 | 20231011 | 090900 | 175744551 | 1689 | 1674 | 1689 | 1674 | 11 |
| 578 | 20231011 | 090800 | 175726122 | 1671 | 1690 | 1690 | 1671 | 10420 |
| 579 | 20231011 | 090700 | 158258342 | 1683 | 1685 | 1690 | 1683 | 40266 |
| 580 | 20231011 | 090600 | 90476497 | 1690 | 1692 | 1692 | 1685 | 10533 |
| 581 | 20231011 | 090500 | 72724663 | 1683 | 1697 | 1697 | 1683 | 1388 |
| 582 | 20231011 | 090400 | 70374540 | 1697 | 1697 | 1697 | 1693 | 2121 |
| 583 | 20231011 | 090300 | 66783203 | 1697 | 1693 | 1698 | 1693 | 2031 |
| 584 | 20231011 | 090200 | 63344627 | 1693 | 1696 | 1697 | 1692 | 3128 |
| 585 | 20231011 | 090100 | 58046984 | 1693 | 1689 | 1697 | 1675 | 5336 |
| 586 | 20231011 | 090000 | 49019399 | 1675 | 1671 | 1675 | 1671 | 29333 |