30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 44145 |
| 3 | 20231020 | 184200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 4 | 20231020 | 184100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 5 | 20231020 | 184000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 6 | 20231020 | 183900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 7 | 20231020 | 183800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 8 | 20231020 | 183700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 9 | 20231020 | 183600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 10 | 20231020 | 183500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 11 | 20231020 | 183400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 12 | 20231020 | 183300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 13 | 20231020 | 183200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 14 | 20231020 | 183100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 15 | 20231020 | 183000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 16 | 20231020 | 182900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 17 | 20231020 | 182800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 18 | 20231020 | 182700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 19 | 20231020 | 182600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 20 | 20231020 | 182500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 21 | 20231020 | 182400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 22 | 20231020 | 182300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 23 | 20231020 | 182200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 24 | 20231020 | 182100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 25 | 20231020 | 182000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 26 | 20231020 | 181900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 27 | 20231020 | 181800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 28 | 20231020 | 181700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 29 | 20231020 | 181600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 30 | 20231020 | 181500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 31 | 20231020 | 181400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 32 | 20231020 | 181300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 44145 |
| 33 | 20231020 | 181200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 34 | 20231020 | 181100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 35 | 20231020 | 181000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 36 | 20231020 | 180900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 37 | 20231020 | 180800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 38 | 20231020 | 180700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 39 | 20231020 | 180600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 40 | 20231020 | 180500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 41 | 20231020 | 180400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 42 | 20231020 | 180300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 43 | 20231020 | 180200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 44 | 20231020 | 180100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 45 | 20231020 | 180000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 46 | 20231020 | 175900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 47 | 20231020 | 175800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 48 | 20231020 | 175700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 49 | 20231020 | 175600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 50 | 20231020 | 175500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 51 | 20231020 | 175400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 52 | 20231020 | 175300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 53 | 20231020 | 175200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 54 | 20231020 | 175100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 55 | 20231020 | 175000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 56 | 20231020 | 174900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 57 | 20231020 | 174800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 58 | 20231020 | 174700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 59 | 20231020 | 174600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 60 | 20231020 | 174500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 61 | 20231020 | 174400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 62 | 20231020 | 174300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 44145 |
| 63 | 20231020 | 174200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 64 | 20231020 | 174100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 65 | 20231020 | 174000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 66 | 20231020 | 173900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 67 | 20231020 | 173800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 68 | 20231020 | 173700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 69 | 20231020 | 173600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 70 | 20231020 | 173500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 71 | 20231020 | 173400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 72 | 20231020 | 173300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 73 | 20231020 | 173200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 74 | 20231020 | 173100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 75 | 20231020 | 173000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 76 | 20231020 | 172900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 77 | 20231020 | 172800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 78 | 20231020 | 172700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 79 | 20231020 | 172600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 80 | 20231020 | 172500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 81 | 20231020 | 172400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 82 | 20231020 | 172300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 83 | 20231020 | 172200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 84 | 20231020 | 172100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 85 | 20231020 | 172000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 86 | 20231020 | 171900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 87 | 20231020 | 171800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 88 | 20231020 | 171700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 89 | 20231020 | 171600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 90 | 20231020 | 171500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 91 | 20231020 | 171400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 92 | 20231020 | 171300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 44145 |
| 93 | 20231020 | 171200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 94 | 20231020 | 171100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 95 | 20231020 | 171000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 96 | 20231020 | 170900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 97 | 20231020 | 170800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 98 | 20231020 | 170700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 99 | 20231020 | 170600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 100 | 20231020 | 170500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 101 | 20231020 | 170400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 102 | 20231020 | 170300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 103 | 20231020 | 170200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 104 | 20231020 | 170100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 105 | 20231020 | 170000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 106 | 20231020 | 165900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 107 | 20231020 | 165800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 108 | 20231020 | 165700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 109 | 20231020 | 165600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 110 | 20231020 | 165500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 111 | 20231020 | 165400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 112 | 20231020 | 165300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 113 | 20231020 | 165200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 114 | 20231020 | 165100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 115 | 20231020 | 165000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 116 | 20231020 | 164900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 117 | 20231020 | 164800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 118 | 20231020 | 164700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 119 | 20231020 | 164600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 120 | 20231020 | 164500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 121 | 20231020 | 164400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 122 | 20231020 | 164300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 44145 |
| 123 | 20231020 | 164200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 124 | 20231020 | 164100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 125 | 20231020 | 164000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 126 | 20231020 | 163900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 127 | 20231020 | 163800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 128 | 20231020 | 163700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 129 | 20231020 | 163600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 130 | 20231020 | 163500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 131 | 20231020 | 163400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 132 | 20231020 | 163300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 133 | 20231020 | 163200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 134 | 20231020 | 163100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 135 | 20231020 | 163000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 136 | 20231020 | 162900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 137 | 20231020 | 162800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 138 | 20231020 | 162700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 139 | 20231020 | 162600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 140 | 20231020 | 162500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 141 | 20231020 | 162400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 142 | 20231020 | 162300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 143 | 20231020 | 162200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 144 | 20231020 | 162100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 145 | 20231020 | 162000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 146 | 20231020 | 161900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 147 | 20231020 | 161800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 148 | 20231020 | 161700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 149 | 20231020 | 161600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 150 | 20231020 | 161500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 151 | 20231020 | 161400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 152 | 20231020 | 161300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 44145 |
| 153 | 20231020 | 161200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 154 | 20231020 | 161100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 155 | 20231020 | 161000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 156 | 20231020 | 160900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 157 | 20231020 | 160800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 158 | 20231020 | 160700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 159 | 20231020 | 160600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 160 | 20231020 | 160500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 161 | 20231020 | 160400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 162 | 20231020 | 160300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 163 | 20231020 | 160200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 164 | 20231020 | 160100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 165 | 20231020 | 160000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 166 | 20231020 | 155900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 167 | 20231020 | 155800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 168 | 20231020 | 155700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 169 | 20231020 | 155600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 170 | 20231020 | 155500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 171 | 20231020 | 155400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 172 | 20231020 | 155300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 173 | 20231020 | 155200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 174 | 20231020 | 155100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 175 | 20231020 | 155000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 176 | 20231020 | 154900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 177 | 20231020 | 154800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 178 | 20231020 | 154700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 179 | 20231020 | 154600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 180 | 20231020 | 154500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 181 | 20231020 | 154400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 182 | 20231020 | 154300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 44145 |
| 183 | 20231020 | 154200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 184 | 20231020 | 154100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 185 | 20231020 | 154000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 186 | 20231020 | 153900 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 187 | 20231020 | 153800 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 188 | 20231020 | 153700 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 189 | 20231020 | 153600 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 190 | 20231020 | 153500 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 191 | 20231020 | 153400 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 192 | 20231020 | 153300 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 193 | 20231020 | 153200 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 194 | 20231020 | 153100 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 0 |
| 195 | 20231020 | 153000 | 10762799458 | 1693 | 1693 | 1693 | 1693 | 44145 |
| 196 | 20231020 | 152900 | 10688061973 | 1694 | 1694 | 1694 | 1694 | 0 |
| 197 | 20231020 | 152800 | 10688061973 | 1694 | 1694 | 1694 | 1694 | 0 |
| 198 | 20231020 | 152700 | 10688061973 | 1694 | 1694 | 1694 | 1694 | 0 |
| 199 | 20231020 | 152600 | 10688061973 | 1694 | 1694 | 1694 | 1694 | 0 |
| 200 | 20231020 | 152500 | 10688061973 | 1694 | 1694 | 1694 | 1694 | 0 |
| 201 | 20231020 | 152400 | 10688061973 | 1694 | 1694 | 1694 | 1694 | 0 |
| 202 | 20231020 | 152300 | 10688061973 | 1694 | 1694 | 1694 | 1694 | 0 |
| 203 | 20231020 | 152200 | 10688061973 | 1694 | 1694 | 1694 | 1694 | 0 |
| 204 | 20231020 | 152100 | 10688061973 | 1694 | 1694 | 1694 | 1694 | 0 |
| 205 | 20231020 | 152000 | 10688061973 | 1694 | 1694 | 1694 | 1694 | 0 |
| 206 | 20231020 | 151900 | 10688061973 | 1694 | 1693 | 1695 | 1692 | 31088 |
| 207 | 20231020 | 151800 | 10635420680 | 1693 | 1693 | 1694 | 1692 | 15786 |
| 208 | 20231020 | 151700 | 10608701881 | 1692 | 1692 | 1696 | 1692 | 22071 |
| 209 | 20231020 | 151600 | 10571322050 | 1694 | 1692 | 1695 | 1691 | 25110 |
| 210 | 20231020 | 151500 | 10528831872 | 1692 | 1695 | 1696 | 1691 | 23295 |
| 211 | 20231020 | 151400 | 10489381275 | 1695 | 1696 | 1697 | 1694 | 22969 |
| 212 | 20231020 | 151300 | 10450454501 | 1696 | 1698 | 1698 | 1694 | 16900 |
| 213 | 20231020 | 151200 | 10421778654 | 1698 | 1700 | 1701 | 1697 | 37706 |
| 214 | 20231020 | 151100 | 10357705179 | 1700 | 1702 | 1702 | 1700 | 70434 |
| 215 | 20231020 | 151000 | 10237956673 | 1702 | 1702 | 1702 | 1701 | 8854 |
| 216 | 20231020 | 150900 | 10222890838 | 1701 | 1704 | 1704 | 1701 | 23571 |
| 217 | 20231020 | 150800 | 10182772204 | 1704 | 1704 | 1704 | 1703 | 7369 |
| 218 | 20231020 | 150700 | 10170221258 | 1703 | 1702 | 1703 | 1701 | 30955 |
| 219 | 20231020 | 150600 | 10117537386 | 1703 | 1705 | 1705 | 1702 | 10995 |
| 220 | 20231020 | 150500 | 10098806878 | 1706 | 1706 | 1707 | 1704 | 13387 |
| 221 | 20231020 | 150400 | 10075981957 | 1706 | 1708 | 1708 | 1705 | 5757 |
| 222 | 20231020 | 150300 | 10066154288 | 1710 | 1713 | 1715 | 1709 | 70383 |
| 223 | 20231020 | 150200 | 9945740242 | 1712 | 1713 | 1715 | 1712 | 7801 |
| 224 | 20231020 | 150100 | 9932378719 | 1713 | 1713 | 1715 | 1712 | 9011 |
| 225 | 20231020 | 150000 | 9916948424 | 1712 | 1713 | 1716 | 1711 | 10070 |
| 226 | 20231020 | 145900 | 9899708843 | 1714 | 1714 | 1715 | 1712 | 15162 |
| 227 | 20231020 | 145800 | 9873726948 | 1715 | 1717 | 1718 | 1714 | 78652 |
| 228 | 20231020 | 145700 | 9738775699 | 1717 | 1719 | 1719 | 1717 | 40177 |
| 229 | 20231020 | 145600 | 9669733721 | 1720 | 1719 | 1720 | 1719 | 9878 |
| 230 | 20231020 | 145500 | 9652749635 | 1720 | 1721 | 1721 | 1719 | 5079 |
| 231 | 20231020 | 145400 | 9644013698 | 1721 | 1722 | 1723 | 1720 | 7064 |
| 232 | 20231020 | 145300 | 9631860003 | 1722 | 1722 | 1724 | 1722 | 53 |
| 233 | 20231020 | 145200 | 9631768635 | 1722 | 1727 | 1727 | 1722 | 9804 |
| 234 | 20231020 | 145100 | 9614858736 | 1727 | 1728 | 1728 | 1726 | 3426 |
| 235 | 20231020 | 145000 | 9608940714 | 1729 | 1725 | 1729 | 1725 | 12153 |
| 236 | 20231020 | 144900 | 9587953260 | 1724 | 1723 | 1726 | 1723 | 5180 |
| 237 | 20231020 | 144800 | 9579022442 | 1723 | 1722 | 1723 | 1722 | 1066 |
| 238 | 20231020 | 144700 | 9577186190 | 1722 | 1722 | 1723 | 1721 | 765 |
| 239 | 20231020 | 144600 | 9575868863 | 1723 | 1720 | 1723 | 1720 | 18086 |
| 240 | 20231020 | 144500 | 9544748860 | 1720 | 1720 | 1721 | 1720 | 12880 |
| 241 | 20231020 | 144400 | 9522593237 | 1721 | 1721 | 1722 | 1721 | 4502 |
| 242 | 20231020 | 144300 | 9514844366 | 1721 | 1721 | 1722 | 1720 | 1405 |
| 243 | 20231020 | 144200 | 9512427459 | 1721 | 1723 | 1723 | 1721 | 6600 |
| 244 | 20231020 | 144100 | 9501066407 | 1722 | 1724 | 1724 | 1722 | 11090 |
| 245 | 20231020 | 144000 | 9481965039 | 1724 | 1724 | 1725 | 1724 | 449 |
| 246 | 20231020 | 143900 | 9481190962 | 1723 | 1724 | 1724 | 1723 | 453 |
| 247 | 20231020 | 143800 | 9480410362 | 1725 | 1721 | 1725 | 1721 | 12333 |
| 248 | 20231020 | 143700 | 9459165312 | 1721 | 1724 | 1724 | 1721 | 4997 |
| 249 | 20231020 | 143600 | 9450559987 | 1724 | 1724 | 1725 | 1723 | 1084 |
| 250 | 20231020 | 143500 | 9448691351 | 1725 | 1724 | 1725 | 1723 | 144 |
| 251 | 20231020 | 143400 | 9448443206 | 1724 | 1725 | 1725 | 1723 | 2277 |
| 252 | 20231020 | 143300 | 9444519116 | 1725 | 1725 | 1725 | 1723 | 2528 |
| 253 | 20231020 | 143200 | 9440158546 | 1726 | 1725 | 1728 | 1724 | 4934 |
| 254 | 20231020 | 143100 | 9431643399 | 1724 | 1723 | 1724 | 1723 | 1291 |
| 255 | 20231020 | 143000 | 9429418185 | 1723 | 1720 | 1723 | 1720 | 880 |
| 256 | 20231020 | 142900 | 9427902946 | 1722 | 1718 | 1722 | 1718 | 4148 |
| 257 | 20231020 | 142800 | 9420771665 | 1719 | 1718 | 1720 | 1718 | 12010 |
| 258 | 20231020 | 142700 | 9400128751 | 1719 | 1719 | 1719 | 1718 | 4193 |
| 259 | 20231020 | 142600 | 9392924785 | 1719 | 1720 | 1720 | 1718 | 4103 |
| 260 | 20231020 | 142500 | 9385870733 | 1720 | 1718 | 1720 | 1718 | 604 |
| 261 | 20231020 | 142400 | 9384832466 | 1718 | 1720 | 1721 | 1718 | 3377 |
| 262 | 20231020 | 142300 | 9379025060 | 1720 | 1720 | 1720 | 1718 | 7470 |
| 263 | 20231020 | 142200 | 9366186354 | 1721 | 1721 | 1721 | 1720 | 255 |
| 264 | 20231020 | 142100 | 9365747604 | 1718 | 1722 | 1722 | 1718 | 29533 |
| 265 | 20231020 | 142000 | 9314986434 | 1722 | 1720 | 1722 | 1720 | 195 |
| 266 | 20231020 | 141900 | 9314650804 | 1721 | 1723 | 1723 | 1720 | 14283 |
| 267 | 20231020 | 141800 | 9290063011 | 1722 | 1723 | 1723 | 1722 | 1770 |
| 268 | 20231020 | 141700 | 9287014313 | 1723 | 1722 | 1723 | 1722 | 193 |
| 269 | 20231020 | 141600 | 9286681907 | 1722 | 1722 | 1724 | 1721 | 3409 |
| 270 | 20231020 | 141500 | 9280812456 | 1724 | 1723 | 1725 | 1723 | 153 |
| 271 | 20231020 | 141400 | 9280548804 | 1726 | 1727 | 1727 | 1722 | 125 |
| 272 | 20231020 | 141300 | 9280333530 | 1727 | 1728 | 1728 | 1722 | 263 |
| 273 | 20231020 | 141200 | 9279880602 | 1722 | 1729 | 1730 | 1721 | 845 |
| 274 | 20231020 | 141100 | 9278419714 | 1730 | 1720 | 1730 | 1720 | 2195 |
| 275 | 20231020 | 141000 | 9274642301 | 1730 | 1721 | 1731 | 1720 | 9557 |
| 276 | 20231020 | 140900 | 9258186412 | 1721 | 1722 | 1722 | 1719 | 757 |
| 277 | 20231020 | 140800 | 9256884147 | 1719 | 1721 | 1722 | 1719 | 11517 |
| 278 | 20231020 | 140700 | 9237074990 | 1722 | 1721 | 1722 | 1720 | 1613 |
| 279 | 20231020 | 140600 | 9234299649 | 1722 | 1720 | 1722 | 1720 | 641 |
| 280 | 20231020 | 140500 | 9233196004 | 1721 | 1721 | 1722 | 1720 | 1809 |
| 281 | 20231020 | 140400 | 9230083551 | 1720 | 1720 | 1721 | 1719 | 1659 |
| 282 | 20231020 | 140300 | 9227231112 | 1721 | 1720 | 1721 | 1718 | 8789 |
| 283 | 20231020 | 140200 | 9212120037 | 1720 | 1720 | 1721 | 1719 | 6731 |
| 284 | 20231020 | 140100 | 9200546829 | 1718 | 1717 | 1721 | 1717 | 893 |
| 285 | 20231020 | 140000 | 9199011866 | 1720 | 1722 | 1724 | 1718 | 31187 |
| 286 | 20231020 | 135900 | 9145375139 | 1724 | 1724 | 1724 | 1722 | 7167 |
| 287 | 20231020 | 135800 | 9133030351 | 1724 | 1723 | 1724 | 1722 | 5096 |
| 288 | 20231020 | 135700 | 9124252628 | 1724 | 1725 | 1725 | 1724 | 1152 |
| 289 | 20231020 | 135600 | 9122266469 | 1725 | 1723 | 1726 | 1723 | 2815 |
| 290 | 20231020 | 135500 | 9117415557 | 1723 | 1724 | 1727 | 1723 | 5749 |
| 291 | 20231020 | 135400 | 9107503700 | 1724 | 1728 | 1728 | 1724 | 4990 |
| 292 | 20231020 | 135300 | 9098895910 | 1727 | 1726 | 1728 | 1726 | 346 |
| 293 | 20231020 | 135200 | 9098298703 | 1726 | 1726 | 1726 | 1726 | 1326 |
| 294 | 20231020 | 135100 | 9096010027 | 1729 | 1730 | 1730 | 1729 | 56 |
| 295 | 20231020 | 135000 | 9095913198 | 1731 | 1732 | 1732 | 1731 | 934 |
| 296 | 20231020 | 134900 | 9094295793 | 1724 | 1730 | 1732 | 1724 | 16314 |
| 297 | 20231020 | 134800 | 9066121511 | 1728 | 1728 | 1730 | 1725 | 1684 |
| 298 | 20231020 | 134700 | 9063214380 | 1728 | 1729 | 1731 | 1725 | 10331 |
| 299 | 20231020 | 134600 | 9045374572 | 1729 | 1731 | 1731 | 1728 | 2460 |
| 300 | 20231020 | 134500 | 9041119685 | 1730 | 1730 | 1730 | 1730 | 2210 |
| 301 | 20231020 | 134400 | 9037296385 | 1732 | 1731 | 1732 | 1731 | 711 |
| 302 | 20231020 | 134300 | 9036065633 | 1731 | 1733 | 1733 | 1730 | 5338 |
| 303 | 20231020 | 134200 | 9026830578 | 1733 | 1730 | 1734 | 1730 | 5885 |
| 304 | 20231020 | 134100 | 9016634578 | 1731 | 1731 | 1731 | 1731 | 4226 |
| 305 | 20231020 | 134000 | 9009319372 | 1732 | 1726 | 1732 | 1726 | 6593 |
| 306 | 20231020 | 133900 | 8997916954 | 1726 | 1726 | 1727 | 1726 | 2303 |
| 307 | 20231020 | 133800 | 8993940929 | 1726 | 1725 | 1727 | 1722 | 1998 |
| 308 | 20231020 | 133700 | 8990492426 | 1726 | 1726 | 1726 | 1721 | 10077 |
| 309 | 20231020 | 133600 | 8973133234 | 1724 | 1725 | 1725 | 1723 | 4320 |
| 310 | 20231020 | 133500 | 8965687650 | 1722 | 1723 | 1726 | 1722 | 2697 |
| 311 | 20231020 | 133400 | 8961042646 | 1723 | 1727 | 1727 | 1723 | 2019 |
| 312 | 20231020 | 133300 | 8957556064 | 1727 | 1723 | 1727 | 1720 | 17050 |
| 313 | 20231020 | 133200 | 8928211756 | 1723 | 1730 | 1730 | 1723 | 2084 |
| 314 | 20231020 | 133100 | 8924618287 | 1731 | 1732 | 1732 | 1722 | 4060 |
| 315 | 20231020 | 133000 | 8917604852 | 1732 | 1725 | 1732 | 1721 | 8896 |
| 316 | 20231020 | 132900 | 8902277493 | 1732 | 1723 | 1732 | 1721 | 7964 |
| 317 | 20231020 | 132800 | 8888516984 | 1733 | 1734 | 1734 | 1730 | 824 |
| 318 | 20231020 | 132700 | 8887088993 | 1733 | 1726 | 1733 | 1720 | 23358 |
| 319 | 20231020 | 132600 | 8846832797 | 1728 | 1728 | 1728 | 1725 | 6801 |
| 320 | 20231020 | 132500 | 8835092700 | 1728 | 1730 | 1730 | 1728 | 1600 |
| 321 | 20231020 | 132400 | 8832326960 | 1728 | 1730 | 1731 | 1728 | 797 |
| 322 | 20231020 | 132300 | 8830949237 | 1730 | 1731 | 1731 | 1730 | 22 |
| 323 | 20231020 | 132200 | 8830911165 | 1732 | 1733 | 1733 | 1732 | 638 |
| 324 | 20231020 | 132100 | 8829806014 | 1734 | 1729 | 1734 | 1726 | 10752 |
| 325 | 20231020 | 132000 | 8811212337 | 1728 | 1729 | 1729 | 1727 | 880 |
| 326 | 20231020 | 131900 | 8809691845 | 1729 | 1725 | 1730 | 1724 | 1991 |
| 327 | 20231020 | 131800 | 8806258760 | 1724 | 1727 | 1727 | 1724 | 2205 |
| 328 | 20231020 | 131700 | 8802454691 | 1727 | 1730 | 1732 | 1727 | 2521 |
| 329 | 20231020 | 131600 | 8798096551 | 1732 | 1730 | 1733 | 1725 | 8081 |
| 330 | 20231020 | 131500 | 8784124976 | 1731 | 1732 | 1732 | 1731 | 4460 |
| 331 | 20231020 | 131400 | 8776400472 | 1732 | 1734 | 1734 | 1732 | 708 |
| 332 | 20231020 | 131300 | 8775174212 | 1734 | 1733 | 1734 | 1732 | 2066 |
| 333 | 20231020 | 131200 | 8771592569 | 1733 | 1735 | 1736 | 1733 | 388 |
| 334 | 20231020 | 131100 | 8770920022 | 1735 | 1733 | 1736 | 1733 | 6950 |
| 335 | 20231020 | 131000 | 8758868738 | 1733 | 1734 | 1734 | 1733 | 2464 |
| 336 | 20231020 | 130900 | 8754598128 | 1734 | 1734 | 1735 | 1733 | 716 |
| 337 | 20231020 | 130800 | 8753356538 | 1734 | 1730 | 1736 | 1730 | 7774 |
| 338 | 20231020 | 130700 | 8739886306 | 1730 | 1725 | 1730 | 1725 | 11121 |
| 339 | 20231020 | 130600 | 8720673746 | 1725 | 1724 | 1725 | 1722 | 4932 |
| 340 | 20231020 | 130500 | 8712169799 | 1723 | 1723 | 1723 | 1721 | 841 |
| 341 | 20231020 | 130400 | 8710721602 | 1722 | 1722 | 1724 | 1722 | 2951 |
| 342 | 20231020 | 130300 | 8705638115 | 1723 | 1723 | 1724 | 1723 | 121 |
| 343 | 20231020 | 130200 | 8705429521 | 1724 | 1723 | 1724 | 1722 | 1294 |
| 344 | 20231020 | 130100 | 8703198936 | 1724 | 1724 | 1724 | 1723 | 155 |
| 345 | 20231020 | 130000 | 8702931821 | 1725 | 1724 | 1725 | 1719 | 5498 |
| 346 | 20231020 | 125900 | 8693473741 | 1725 | 1722 | 1725 | 1720 | 3533 |
| 347 | 20231020 | 125800 | 8687386719 | 1719 | 1720 | 1723 | 1718 | 997 |
| 348 | 20231020 | 125700 | 8685671835 | 1718 | 1724 | 1725 | 1718 | 13120 |
| 349 | 20231020 | 125600 | 8663108405 | 1724 | 1721 | 1725 | 1720 | 1156 |
| 350 | 20231020 | 125500 | 8661117469 | 1721 | 1720 | 1724 | 1719 | 1126 |
| 351 | 20231020 | 125400 | 8659179067 | 1719 | 1719 | 1724 | 1719 | 4318 |
| 352 | 20231020 | 125300 | 8651756412 | 1719 | 1725 | 1725 | 1719 | 4060 |
| 353 | 20231020 | 125200 | 8644774066 | 1725 | 1721 | 1725 | 1719 | 8585 |
| 354 | 20231020 | 125100 | 8629999158 | 1721 | 1721 | 1722 | 1720 | 2986 |
| 355 | 20231020 | 125000 | 8624861836 | 1722 | 1724 | 1724 | 1721 | 1502 |
| 356 | 20231020 | 124900 | 8622273425 | 1725 | 1722 | 1725 | 1719 | 3906 |
| 357 | 20231020 | 124800 | 8615544956 | 1722 | 1726 | 1726 | 1722 | 1025 |
| 358 | 20231020 | 124700 | 8613776704 | 1726 | 1724 | 1726 | 1717 | 28594 |
| 359 | 20231020 | 124600 | 8564593139 | 1725 | 1724 | 1725 | 1723 | 706 |
| 360 | 20231020 | 124500 | 8563376549 | 1723 | 1725 | 1725 | 1723 | 2625 |
| 361 | 20231020 | 124400 | 8558849907 | 1725 | 1725 | 1725 | 1722 | 780 |
| 362 | 20231020 | 124300 | 8557504869 | 1725 | 1724 | 1725 | 1722 | 306 |
| 363 | 20231020 | 124200 | 8556977484 | 1724 | 1721 | 1724 | 1720 | 4945 |
| 364 | 20231020 | 124100 | 8548460245 | 1722 | 1724 | 1725 | 1720 | 4453 |
| 365 | 20231020 | 124000 | 8540796180 | 1724 | 1722 | 1726 | 1722 | 4481 |
| 366 | 20231020 | 123900 | 8533077541 | 1722 | 1722 | 1722 | 1721 | 4432 |
| 367 | 20231020 | 123800 | 8525448963 | 1722 | 1722 | 1722 | 1721 | 1648 |
| 368 | 20231020 | 123700 | 8522611676 | 1723 | 1725 | 1725 | 1723 | 50 |
| 369 | 20231020 | 123600 | 8522525498 | 1726 | 1723 | 1726 | 1720 | 1701 |
| 370 | 20231020 | 123500 | 8519597917 | 1720 | 1725 | 1727 | 1719 | 7399 |
| 371 | 20231020 | 123400 | 8506866648 | 1725 | 1721 | 1726 | 1717 | 21447 |
| 372 | 20231020 | 123300 | 8469997670 | 1721 | 1724 | 1724 | 1720 | 8342 |
| 373 | 20231020 | 123200 | 8455643527 | 1721 | 1726 | 1726 | 1721 | 8455 |
| 374 | 20231020 | 123100 | 8441085730 | 1726 | 1727 | 1728 | 1725 | 197 |
| 375 | 20231020 | 123000 | 8440745368 | 1728 | 1719 | 1730 | 1718 | 5275 |
| 376 | 20231020 | 122900 | 8431675100 | 1730 | 1729 | 1730 | 1719 | 23671 |
| 377 | 20231020 | 122800 | 8390947861 | 1727 | 1727 | 1728 | 1723 | 2530 |
| 378 | 20231020 | 122700 | 8386579080 | 1728 | 1728 | 1728 | 1723 | 4746 |
| 379 | 20231020 | 122600 | 8378395779 | 1724 | 1725 | 1729 | 1722 | 4836 |
| 380 | 20231020 | 122500 | 8370060044 | 1724 | 1729 | 1729 | 1722 | 23276 |
| 381 | 20231020 | 122400 | 8329905184 | 1727 | 1732 | 1732 | 1727 | 2224 |
| 382 | 20231020 | 122300 | 8326062834 | 1726 | 1731 | 1735 | 1724 | 7853 |
| 383 | 20231020 | 122200 | 8312488274 | 1733 | 1729 | 1733 | 1723 | 16234 |
| 384 | 20231020 | 122100 | 8284500107 | 1727 | 1734 | 1734 | 1727 | 2064 |
| 385 | 20231020 | 122000 | 8280933002 | 1730 | 1730 | 1739 | 1730 | 4042 |
| 386 | 20231020 | 121900 | 8273917942 | 1730 | 1724 | 1733 | 1723 | 13350 |
| 387 | 20231020 | 121800 | 8250857665 | 1727 | 1728 | 1728 | 1717 | 46869 |
| 388 | 20231020 | 121700 | 8170210565 | 1727 | 1728 | 1728 | 1727 | 1264 |
| 389 | 20231020 | 121600 | 8168026533 | 1729 | 1730 | 1730 | 1726 | 1832 |
| 390 | 20231020 | 121500 | 8164859390 | 1730 | 1731 | 1732 | 1725 | 20371 |
| 391 | 20231020 | 121400 | 8129660913 | 1730 | 1735 | 1736 | 1730 | 8348 |
| 392 | 20231020 | 121300 | 8115196701 | 1736 | 1738 | 1738 | 1736 | 3063 |
| 393 | 20231020 | 121200 | 8109875656 | 1738 | 1738 | 1739 | 1738 | 9416 |
| 394 | 20231020 | 121100 | 8093509586 | 1739 | 1739 | 1740 | 1738 | 982 |
| 395 | 20231020 | 121000 | 8091802223 | 1738 | 1740 | 1740 | 1738 | 2978 |
| 396 | 20231020 | 120900 | 8086621875 | 1739 | 1740 | 1740 | 1737 | 4369 |
| 397 | 20231020 | 120800 | 8079022865 | 1741 | 1742 | 1742 | 1737 | 42 |
| 398 | 20231020 | 120700 | 8078949742 | 1741 | 1744 | 1744 | 1741 | 1866 |
| 399 | 20231020 | 120600 | 8075700132 | 1744 | 1735 | 1744 | 1735 | 13786 |
| 400 | 20231020 | 120500 | 8051748822 | 1735 | 1739 | 1739 | 1733 | 543 |
| 401 | 20231020 | 120400 | 8050806932 | 1739 | 1734 | 1742 | 1732 | 6252 |
| 402 | 20231020 | 120300 | 8039976169 | 1742 | 1732 | 1747 | 1732 | 4143 |
| 403 | 20231020 | 120200 | 8032753055 | 1742 | 1732 | 1745 | 1732 | 2532 |
| 404 | 20231020 | 120100 | 8028349049 | 1746 | 1733 | 1746 | 1726 | 8494 |
| 405 | 20231020 | 120000 | 8013628365 | 1738 | 1733 | 1740 | 1733 | 17051 |
| 406 | 20231020 | 115900 | 7984030156 | 1733 | 1733 | 1734 | 1733 | 563 |
| 407 | 20231020 | 115800 | 7983054360 | 1733 | 1736 | 1736 | 1733 | 2853 |
| 408 | 20231020 | 115700 | 7978105878 | 1736 | 1725 | 1736 | 1725 | 26911 |
| 409 | 20231020 | 115600 | 7931550508 | 1730 | 1725 | 1730 | 1724 | 7240 |
| 410 | 20231020 | 115500 | 7919057121 | 1725 | 1725 | 1726 | 1724 | 5161 |
| 411 | 20231020 | 115400 | 7910156256 | 1725 | 1725 | 1726 | 1724 | 5088 |
| 412 | 20231020 | 115300 | 7901379536 | 1726 | 1726 | 1726 | 1725 | 2214 |
| 413 | 20231020 | 115200 | 7897559199 | 1727 | 1730 | 1730 | 1727 | 910 |
| 414 | 20231020 | 115100 | 7895986161 | 1730 | 1726 | 1730 | 1725 | 2454 |
| 415 | 20231020 | 115000 | 7891750304 | 1729 | 1729 | 1729 | 1726 | 24 |
| 416 | 20231020 | 114900 | 7891708811 | 1730 | 1725 | 1730 | 1725 | 463 |
| 417 | 20231020 | 114800 | 7890909569 | 1724 | 1726 | 1726 | 1723 | 22215 |
| 418 | 20231020 | 114700 | 7852602110 | 1727 | 1728 | 1729 | 1727 | 3117 |
| 419 | 20231020 | 114600 | 7847218826 | 1727 | 1728 | 1731 | 1727 | 1048 |
| 420 | 20231020 | 114500 | 7845408825 | 1727 | 1727 | 1731 | 1727 | 2482 |
| 421 | 20231020 | 114400 | 7841120719 | 1727 | 1731 | 1732 | 1727 | 2766 |
| 422 | 20231020 | 114300 | 7836332792 | 1729 | 1728 | 1731 | 1726 | 15756 |
| 423 | 20231020 | 114200 | 7809110466 | 1728 | 1728 | 1730 | 1726 | 15314 |
| 424 | 20231020 | 114100 | 7782647042 | 1729 | 1730 | 1730 | 1729 | 440 |
| 425 | 20231020 | 114000 | 7781886147 | 1728 | 1731 | 1731 | 1728 | 1289 |
| 426 | 20231020 | 113900 | 7779655510 | 1731 | 1724 | 1731 | 1722 | 6957 |
| 427 | 20231020 | 113800 | 7767654863 | 1727 | 1728 | 1728 | 1723 | 10381 |
| 428 | 20231020 | 113700 | 7749756291 | 1728 | 1730 | 1730 | 1723 | 16081 |
| 429 | 20231020 | 113600 | 7721986816 | 1731 | 1737 | 1737 | 1730 | 11582 |
| 430 | 20231020 | 113500 | 7701935708 | 1737 | 1740 | 1740 | 1733 | 40341 |
| 431 | 20231020 | 113400 | 7631851762 | 1740 | 1742 | 1748 | 1740 | 27496 |
| 432 | 20231020 | 113300 | 7583958688 | 1742 | 1746 | 1747 | 1742 | 10931 |
| 433 | 20231020 | 113200 | 7564886216 | 1747 | 1746 | 1747 | 1746 | 2702 |
| 434 | 20231020 | 113100 | 7560168279 | 1747 | 1746 | 1747 | 1746 | 746 |
| 435 | 20231020 | 113000 | 7558865541 | 1745 | 1747 | 1747 | 1745 | 2346 |
| 436 | 20231020 | 112900 | 7554767207 | 1747 | 1745 | 1747 | 1745 | 1558 |
| 437 | 20231020 | 112800 | 7552048234 | 1746 | 1747 | 1747 | 1746 | 1711 |
| 438 | 20231020 | 112700 | 7549059543 | 1747 | 1748 | 1748 | 1747 | 442 |
| 439 | 20231020 | 112600 | 7548286978 | 1748 | 1748 | 1749 | 1748 | 6780 |
| 440 | 20231020 | 112500 | 7536435537 | 1748 | 1749 | 1749 | 1748 | 3129 |
| 441 | 20231020 | 112400 | 7530964517 | 1748 | 1750 | 1750 | 1748 | 832 |
| 442 | 20231020 | 112300 | 7529509758 | 1749 | 1749 | 1750 | 1749 | 1606 |
| 443 | 20231020 | 112200 | 7526700660 | 1749 | 1752 | 1752 | 1749 | 1674 |
| 444 | 20231020 | 112100 | 7523771868 | 1750 | 1750 | 1754 | 1750 | 985 |
| 445 | 20231020 | 112000 | 7522048108 | 1750 | 1751 | 1755 | 1750 | 2909 |
| 446 | 20231020 | 111900 | 7516956244 | 1750 | 1755 | 1758 | 1750 | 910 |
| 447 | 20231020 | 111800 | 7515360864 | 1755 | 1758 | 1760 | 1755 | 12090 |
| 448 | 20231020 | 111700 | 7494142258 | 1759 | 1758 | 1760 | 1757 | 4509 |
| 449 | 20231020 | 111600 | 7486212348 | 1757 | 1755 | 1758 | 1755 | 4459 |
| 450 | 20231020 | 111500 | 7478386402 | 1755 | 1753 | 1755 | 1753 | 758 |
| 451 | 20231020 | 111400 | 7477056272 | 1753 | 1750 | 1753 | 1750 | 123 |
| 452 | 20231020 | 111300 | 7476840659 | 1750 | 1750 | 1750 | 1749 | 180 |
| 453 | 20231020 | 111200 | 7476525769 | 1750 | 1747 | 1755 | 1747 | 9323 |
| 454 | 20231020 | 111100 | 7460221353 | 1746 | 1744 | 1746 | 1743 | 2160 |
| 455 | 20231020 | 111000 | 7456452771 | 1744 | 1745 | 1746 | 1742 | 9605 |
| 456 | 20231020 | 110900 | 7439700235 | 1745 | 1746 | 1746 | 1743 | 15559 |
| 457 | 20231020 | 110800 | 7412548954 | 1747 | 1747 | 1747 | 1744 | 1909 |
| 458 | 20231020 | 110700 | 7409217727 | 1747 | 1744 | 1747 | 1744 | 149 |
| 459 | 20231020 | 110600 | 7408957832 | 1748 | 1748 | 1748 | 1744 | 2176 |
| 460 | 20231020 | 110500 | 7405156106 | 1748 | 1744 | 1750 | 1744 | 2399 |
| 461 | 20231020 | 110400 | 7400960413 | 1743 | 1744 | 1744 | 1743 | 722 |
| 462 | 20231020 | 110300 | 7399701616 | 1751 | 1742 | 1751 | 1741 | 8388 |
| 463 | 20231020 | 110200 | 7385082000 | 1742 | 1742 | 1743 | 1741 | 8157 |
| 464 | 20231020 | 110100 | 7370878594 | 1742 | 1742 | 1743 | 1742 | 3409 |
| 465 | 20231020 | 110000 | 7364939600 | 1742 | 1743 | 1743 | 1742 | 1299 |
| 466 | 20231020 | 105900 | 7362675640 | 1743 | 1743 | 1743 | 1741 | 4416 |
| 467 | 20231020 | 105800 | 7354984287 | 1743 | 1744 | 1745 | 1742 | 4003 |
| 468 | 20231020 | 105700 | 7348006325 | 1745 | 1744 | 1745 | 1744 | 1311 |
| 469 | 20231020 | 105600 | 7345719935 | 1744 | 1744 | 1745 | 1742 | 2173 |
| 470 | 20231020 | 105500 | 7341933309 | 1745 | 1746 | 1746 | 1744 | 1896 |
| 471 | 20231020 | 105400 | 7338625553 | 1746 | 1747 | 1750 | 1742 | 6803 |
| 472 | 20231020 | 105300 | 7326753539 | 1747 | 1750 | 1751 | 1747 | 6730 |
| 473 | 20231020 | 105200 | 7314985299 | 1751 | 1760 | 1760 | 1750 | 4304 |
| 474 | 20231020 | 105100 | 7307448486 | 1761 | 1750 | 1765 | 1750 | 16401 |
| 475 | 20231020 | 105000 | 7278570216 | 1749 | 1749 | 1750 | 1746 | 4257 |
| 476 | 20231020 | 104900 | 7271128106 | 1749 | 1751 | 1751 | 1748 | 3276 |
| 477 | 20231020 | 104800 | 7265398149 | 1752 | 1749 | 1753 | 1747 | 1875 |
| 478 | 20231020 | 104700 | 7262119494 | 1749 | 1748 | 1749 | 1747 | 12208 |
| 479 | 20231020 | 104600 | 7240781582 | 1748 | 1751 | 1751 | 1748 | 2068 |
| 480 | 20231020 | 104500 | 7237165424 | 1753 | 1757 | 1757 | 1753 | 2258 |
| 481 | 20231020 | 104400 | 7233205003 | 1754 | 1750 | 1754 | 1748 | 21150 |
| 482 | 20231020 | 104300 | 7196187776 | 1750 | 1755 | 1757 | 1747 | 19881 |
| 483 | 20231020 | 104200 | 7161408508 | 1756 | 1759 | 1759 | 1756 | 1381 |
| 484 | 20231020 | 104100 | 7158980094 | 1753 | 1753 | 1760 | 1751 | 6818 |
| 485 | 20231020 | 104000 | 7147028292 | 1763 | 1766 | 1767 | 1732 | 60445 |
| 486 | 20231020 | 103900 | 7041151456 | 1767 | 1769 | 1771 | 1767 | 5376 |
| 487 | 20231020 | 103800 | 7031641643 | 1769 | 1777 | 1777 | 1769 | 24042 |
| 488 | 20231020 | 103700 | 6989041878 | 1777 | 1783 | 1783 | 1773 | 2939 |
| 489 | 20231020 | 103600 | 6983824005 | 1773 | 1792 | 1796 | 1770 | 13303 |
| 490 | 20231020 | 103500 | 6960106591 | 1795 | 1796 | 1796 | 1790 | 14215 |
| 491 | 20231020 | 103400 | 6934644211 | 1796 | 1796 | 1799 | 1791 | 60899 |
| 492 | 20231020 | 103300 | 6825275079 | 1797 | 1803 | 1810 | 1790 | 72045 |
| 493 | 20231020 | 103200 | 6695555244 | 1802 | 1791 | 1802 | 1791 | 41112 |
| 494 | 20231020 | 103100 | 6621657255 | 1798 | 1778 | 1798 | 1769 | 64246 |
| 495 | 20231020 | 103000 | 6506990730 | 1774 | 1775 | 1779 | 1773 | 11525 |
| 496 | 20231020 | 102900 | 6486498383 | 1779 | 1770 | 1779 | 1770 | 15832 |
| 497 | 20231020 | 102800 | 6458407277 | 1771 | 1768 | 1771 | 1767 | 2323 |
| 498 | 20231020 | 102700 | 6454300682 | 1768 | 1767 | 1768 | 1766 | 8717 |
| 499 | 20231020 | 102600 | 6438889701 | 1768 | 1768 | 1771 | 1766 | 2007 |
| 500 | 20231020 | 102500 | 6435343724 | 1769 | 1771 | 1771 | 1769 | 3366 |
| 501 | 20231020 | 102400 | 6429386889 | 1771 | 1773 | 1773 | 1770 | 595 |
| 502 | 20231020 | 102300 | 6428333642 | 1774 | 1769 | 1775 | 1769 | 3131 |
| 503 | 20231020 | 102200 | 6422787890 | 1769 | 1767 | 1773 | 1767 | 3958 |
| 504 | 20231020 | 102100 | 6415786790 | 1767 | 1769 | 1769 | 1765 | 4860 |
| 505 | 20231020 | 102000 | 6407204521 | 1769 | 1771 | 1771 | 1769 | 6888 |
| 506 | 20231020 | 101900 | 6395010742 | 1771 | 1773 | 1773 | 1770 | 6040 |
| 507 | 20231020 | 101800 | 6384311898 | 1772 | 1771 | 1775 | 1768 | 8914 |
| 508 | 20231020 | 101700 | 6368516079 | 1772 | 1775 | 1775 | 1766 | 4667 |
| 509 | 20231020 | 101600 | 6360251010 | 1772 | 1771 | 1775 | 1766 | 9997 |
| 510 | 20231020 | 101500 | 6342557148 | 1770 | 1778 | 1780 | 1770 | 18767 |
| 511 | 20231020 | 101400 | 6309247327 | 1775 | 1762 | 1782 | 1760 | 29101 |
| 512 | 20231020 | 101300 | 6257581569 | 1760 | 1760 | 1764 | 1760 | 5732 |
| 513 | 20231020 | 101200 | 6247482650 | 1760 | 1766 | 1766 | 1758 | 41662 |
| 514 | 20231020 | 101100 | 6174100230 | 1769 | 1771 | 1773 | 1765 | 36927 |
| 515 | 20231020 | 101000 | 6108763873 | 1772 | 1771 | 1783 | 1770 | 51170 |
| 516 | 20231020 | 100900 | 6017922205 | 1770 | 1770 | 1778 | 1765 | 89240 |
| 517 | 20231020 | 100800 | 5859699500 | 1771 | 1745 | 1771 | 1743 | 60400 |
| 518 | 20231020 | 100700 | 5753552006 | 1744 | 1739 | 1744 | 1737 | 20602 |
| 519 | 20231020 | 100600 | 5717695514 | 1739 | 1739 | 1742 | 1739 | 4472 |
| 520 | 20231020 | 100500 | 5709914957 | 1742 | 1739 | 1743 | 1739 | 9351 |
| 521 | 20231020 | 100400 | 5693642991 | 1739 | 1737 | 1740 | 1737 | 9131 |
| 522 | 20231020 | 100300 | 5677759816 | 1737 | 1734 | 1737 | 1732 | 44920 |
| 523 | 20231020 | 100200 | 5599850226 | 1732 | 1726 | 1734 | 1725 | 113198 |
| 524 | 20231020 | 100100 | 5404071003 | 1726 | 1723 | 1726 | 1723 | 3538 |
| 525 | 20231020 | 100000 | 5397969140 | 1723 | 1726 | 1728 | 1722 | 13794 |
| 526 | 20231020 | 095900 | 5374181786 | 1726 | 1728 | 1729 | 1726 | 13185 |
| 527 | 20231020 | 095800 | 5351412185 | 1728 | 1730 | 1730 | 1725 | 15421 |
| 528 | 20231020 | 095700 | 5324774427 | 1729 | 1730 | 1730 | 1728 | 10839 |
| 529 | 20231020 | 095600 | 5306033754 | 1729 | 1729 | 1730 | 1728 | 6388 |
| 530 | 20231020 | 095500 | 5294985968 | 1730 | 1728 | 1730 | 1726 | 10845 |
| 531 | 20231020 | 095400 | 5276230344 | 1728 | 1729 | 1730 | 1725 | 3816 |
| 532 | 20231020 | 095300 | 5269638116 | 1730 | 1725 | 1730 | 1725 | 23423 |
| 533 | 20231020 | 095200 | 5229162706 | 1726 | 1726 | 1727 | 1725 | 1925 |
| 534 | 20231020 | 095100 | 5225840175 | 1726 | 1726 | 1727 | 1723 | 2298 |
| 535 | 20231020 | 095000 | 5221874675 | 1726 | 1719 | 1727 | 1719 | 28886 |
| 536 | 20231020 | 094900 | 5172137707 | 1719 | 1721 | 1721 | 1717 | 4439 |
| 537 | 20231020 | 094800 | 5164511678 | 1721 | 1723 | 1723 | 1716 | 6951 |
| 538 | 20231020 | 094700 | 5152570413 | 1717 | 1725 | 1725 | 1716 | 30581 |
| 539 | 20231020 | 094600 | 5100034975 | 1719 | 1718 | 1725 | 1717 | 13490 |
| 540 | 20231020 | 094500 | 5076843639 | 1718 | 1719 | 1719 | 1716 | 24332 |
| 541 | 20231020 | 094400 | 5035069596 | 1721 | 1726 | 1727 | 1718 | 6998 |
| 542 | 20231020 | 094300 | 5023029568 | 1726 | 1721 | 1728 | 1717 | 15939 |
| 543 | 20231020 | 094200 | 4995632806 | 1721 | 1717 | 1729 | 1717 | 20172 |
| 544 | 20231020 | 094100 | 4960927536 | 1719 | 1721 | 1721 | 1716 | 15546 |
| 545 | 20231020 | 094000 | 4934213764 | 1720 | 1720 | 1731 | 1716 | 14358 |
| 546 | 20231020 | 093900 | 4909491184 | 1721 | 1721 | 1727 | 1715 | 30020 |
| 547 | 20231020 | 093800 | 4857903349 | 1721 | 1718 | 1728 | 1715 | 20383 |
| 548 | 20231020 | 093700 | 4822899517 | 1717 | 1735 | 1735 | 1717 | 55217 |
| 549 | 20231020 | 093600 | 4727723797 | 1735 | 1730 | 1736 | 1730 | 11873 |
| 550 | 20231020 | 093500 | 4707159875 | 1730 | 1725 | 1730 | 1722 | 28827 |
| 551 | 20231020 | 093400 | 4657431044 | 1725 | 1730 | 1730 | 1724 | 6742 |
| 552 | 20231020 | 093300 | 4645792290 | 1732 | 1722 | 1737 | 1719 | 106457 |
| 553 | 20231020 | 093200 | 4462415506 | 1722 | 1720 | 1725 | 1717 | 47511 |
| 554 | 20231020 | 093100 | 4380645987 | 1720 | 1737 | 1737 | 1716 | 114816 |
| 555 | 20231020 | 093000 | 4182474422 | 1737 | 1743 | 1744 | 1730 | 117928 |
| 556 | 20231020 | 092900 | 3977765786 | 1745 | 1753 | 1753 | 1741 | 138296 |
| 557 | 20231020 | 092800 | 3736255921 | 1753 | 1753 | 1754 | 1750 | 17113 |
| 558 | 20231020 | 092700 | 3706281653 | 1753 | 1753 | 1755 | 1751 | 20494 |
| 559 | 20231020 | 092600 | 3670371212 | 1755 | 1761 | 1764 | 1750 | 31885 |
| 560 | 20231020 | 092500 | 3614263905 | 1764 | 1748 | 1765 | 1747 | 79688 |
| 561 | 20231020 | 092400 | 3474512712 | 1748 | 1747 | 1759 | 1745 | 29875 |
| 562 | 20231020 | 092300 | 3422308418 | 1747 | 1759 | 1760 | 1747 | 103337 |
| 563 | 20231020 | 092200 | 3241065794 | 1760 | 1766 | 1768 | 1760 | 57505 |
| 564 | 20231020 | 092100 | 3139682926 | 1766 | 1768 | 1770 | 1762 | 18521 |
| 565 | 20231020 | 092000 | 3106966046 | 1767 | 1758 | 1770 | 1757 | 33525 |
| 566 | 20231020 | 091900 | 3047928128 | 1757 | 1759 | 1762 | 1756 | 31090 |
| 567 | 20231020 | 091800 | 2993262673 | 1759 | 1763 | 1763 | 1750 | 97946 |
| 568 | 20231020 | 091700 | 2821296625 | 1762 | 1780 | 1780 | 1762 | 81944 |
| 569 | 20231020 | 091600 | 2676360066 | 1774 | 1779 | 1784 | 1773 | 13900 |
| 570 | 20231020 | 091500 | 2651645110 | 1785 | 1771 | 1785 | 1763 | 106886 |
| 571 | 20231020 | 091400 | 2462007191 | 1770 | 1799 | 1800 | 1770 | 76211 |
| 572 | 20231020 | 091300 | 2325870418 | 1799 | 1805 | 1807 | 1798 | 36181 |
| 573 | 20231020 | 091200 | 2260702506 | 1809 | 1812 | 1813 | 1803 | 40188 |
| 574 | 20231020 | 091100 | 2188002383 | 1812 | 1789 | 1817 | 1788 | 89671 |
| 575 | 20231020 | 091000 | 2026470120 | 1790 | 1809 | 1809 | 1787 | 62225 |
| 576 | 20231020 | 090900 | 1914549670 | 1808 | 1819 | 1820 | 1808 | 89661 |
| 577 | 20231020 | 090800 | 1752105629 | 1818 | 1822 | 1824 | 1816 | 66506 |
| 578 | 20231020 | 090700 | 1631080395 | 1822 | 1835 | 1835 | 1822 | 65109 |
| 579 | 20231020 | 090600 | 1512041488 | 1830 | 1843 | 1847 | 1829 | 86539 |
| 580 | 20231020 | 090500 | 1353221710 | 1842 | 1853 | 1859 | 1842 | 62353 |
| 581 | 20231020 | 090400 | 1238022972 | 1852 | 1860 | 1863 | 1848 | 81052 |
| 582 | 20231020 | 090300 | 1087896479 | 1860 | 1854 | 1875 | 1850 | 84431 |
| 583 | 20231020 | 090200 | 930407477 | 1854 | 1870 | 1879 | 1842 | 150962 |
| 584 | 20231020 | 090100 | 649466120 | 1870 | 1845 | 1885 | 1842 | 142546 |
| 585 | 20231020 | 090000 | 383672625 | 1845 | 1830 | 1859 | 1820 | 195598 |