29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 84007 |
| 3 | 20231023 | 184300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 4 | 20231023 | 184200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 5 | 20231023 | 184100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 6 | 20231023 | 184000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 7 | 20231023 | 183900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 8 | 20231023 | 183800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 9 | 20231023 | 183700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 10 | 20231023 | 183600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 11 | 20231023 | 183500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 12 | 20231023 | 183400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 13 | 20231023 | 183300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 14 | 20231023 | 183200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 15 | 20231023 | 183100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 16 | 20231023 | 183000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 17 | 20231023 | 182900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 18 | 20231023 | 182800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 19 | 20231023 | 182700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 20 | 20231023 | 182600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 21 | 20231023 | 182500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 22 | 20231023 | 182400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 23 | 20231023 | 182300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 24 | 20231023 | 182200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 25 | 20231023 | 182100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 26 | 20231023 | 182000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 27 | 20231023 | 181900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 28 | 20231023 | 181800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 29 | 20231023 | 181700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 30 | 20231023 | 181600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 31 | 20231023 | 181500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 32 | 20231023 | 181400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 84007 |
| 33 | 20231023 | 181300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 34 | 20231023 | 181200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 35 | 20231023 | 181100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 36 | 20231023 | 181000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 37 | 20231023 | 180900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 38 | 20231023 | 180800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 39 | 20231023 | 180700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 40 | 20231023 | 180600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 41 | 20231023 | 180500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 42 | 20231023 | 180400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 43 | 20231023 | 180300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 44 | 20231023 | 180200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 45 | 20231023 | 180100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 46 | 20231023 | 180000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 47 | 20231023 | 175900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 48 | 20231023 | 175800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 49 | 20231023 | 175700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 50 | 20231023 | 175600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 51 | 20231023 | 175500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 52 | 20231023 | 175400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 53 | 20231023 | 175300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 54 | 20231023 | 175200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 55 | 20231023 | 175100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 56 | 20231023 | 175000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 57 | 20231023 | 174900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 58 | 20231023 | 174800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 59 | 20231023 | 174700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 60 | 20231023 | 174600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 61 | 20231023 | 174500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 62 | 20231023 | 174400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 84007 |
| 63 | 20231023 | 174300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 64 | 20231023 | 174200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 65 | 20231023 | 174100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 66 | 20231023 | 174000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 67 | 20231023 | 173900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 68 | 20231023 | 173800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 69 | 20231023 | 173700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 70 | 20231023 | 173600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 71 | 20231023 | 173500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 72 | 20231023 | 173400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 73 | 20231023 | 173300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 74 | 20231023 | 173200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 75 | 20231023 | 173100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 76 | 20231023 | 173000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 77 | 20231023 | 172900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 78 | 20231023 | 172800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 79 | 20231023 | 172700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 80 | 20231023 | 172600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 81 | 20231023 | 172500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 82 | 20231023 | 172400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 83 | 20231023 | 172300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 84 | 20231023 | 172200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 85 | 20231023 | 172100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 86 | 20231023 | 172000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 87 | 20231023 | 171900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 88 | 20231023 | 171800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 89 | 20231023 | 171700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 90 | 20231023 | 171600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 91 | 20231023 | 171500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 92 | 20231023 | 171400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 84007 |
| 93 | 20231023 | 171300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 94 | 20231023 | 171200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 95 | 20231023 | 171100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 96 | 20231023 | 171000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 97 | 20231023 | 170900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 98 | 20231023 | 170800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 99 | 20231023 | 170700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 100 | 20231023 | 170600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 101 | 20231023 | 170500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 102 | 20231023 | 170400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 103 | 20231023 | 170300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 104 | 20231023 | 170200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 105 | 20231023 | 170100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 106 | 20231023 | 170000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 107 | 20231023 | 165900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 108 | 20231023 | 165800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 109 | 20231023 | 165700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 110 | 20231023 | 165600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 111 | 20231023 | 165500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 112 | 20231023 | 165400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 113 | 20231023 | 165300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 114 | 20231023 | 165200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 115 | 20231023 | 165100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 116 | 20231023 | 165000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 117 | 20231023 | 164900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 118 | 20231023 | 164800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 119 | 20231023 | 164700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 120 | 20231023 | 164600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 121 | 20231023 | 164500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 122 | 20231023 | 164400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 84007 |
| 123 | 20231023 | 164300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 124 | 20231023 | 164200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 125 | 20231023 | 164100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 126 | 20231023 | 164000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 127 | 20231023 | 163900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 128 | 20231023 | 163800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 129 | 20231023 | 163700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 130 | 20231023 | 163600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 131 | 20231023 | 163500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 132 | 20231023 | 163400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 133 | 20231023 | 163300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 134 | 20231023 | 163200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 135 | 20231023 | 163100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 136 | 20231023 | 163000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 137 | 20231023 | 162900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 138 | 20231023 | 162800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 139 | 20231023 | 162700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 140 | 20231023 | 162600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 141 | 20231023 | 162500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 142 | 20231023 | 162400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 143 | 20231023 | 162300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 144 | 20231023 | 162200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 145 | 20231023 | 162100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 146 | 20231023 | 162000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 147 | 20231023 | 161900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 148 | 20231023 | 161800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 149 | 20231023 | 161700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 150 | 20231023 | 161600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 151 | 20231023 | 161500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 152 | 20231023 | 161400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 84007 |
| 153 | 20231023 | 161300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 154 | 20231023 | 161200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 155 | 20231023 | 161100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 156 | 20231023 | 161000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 157 | 20231023 | 160900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 158 | 20231023 | 160800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 159 | 20231023 | 160700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 160 | 20231023 | 160600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 161 | 20231023 | 160500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 162 | 20231023 | 160400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 163 | 20231023 | 160300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 164 | 20231023 | 160200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 165 | 20231023 | 160100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 166 | 20231023 | 160000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 167 | 20231023 | 155900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 168 | 20231023 | 155800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 169 | 20231023 | 155700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 170 | 20231023 | 155600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 171 | 20231023 | 155500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 172 | 20231023 | 155400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 173 | 20231023 | 155300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 174 | 20231023 | 155200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 175 | 20231023 | 155100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 176 | 20231023 | 155000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 177 | 20231023 | 154900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 178 | 20231023 | 154800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 179 | 20231023 | 154700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 180 | 20231023 | 154600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 181 | 20231023 | 154500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 182 | 20231023 | 154400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 84007 |
| 183 | 20231023 | 154300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 184 | 20231023 | 154200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 185 | 20231023 | 154100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 186 | 20231023 | 154000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 187 | 20231023 | 153900 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 188 | 20231023 | 153800 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 189 | 20231023 | 153700 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 190 | 20231023 | 153600 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 191 | 20231023 | 153500 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 192 | 20231023 | 153400 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 193 | 20231023 | 153300 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 194 | 20231023 | 153200 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 195 | 20231023 | 153100 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 0 |
| 196 | 20231023 | 153000 | 3578511221 | 1652 | 1652 | 1652 | 1652 | 84007 |
| 197 | 20231023 | 152900 | 3439731657 | 1652 | 1652 | 1652 | 1652 | 0 |
| 198 | 20231023 | 152800 | 3439731657 | 1652 | 1652 | 1652 | 1652 | 0 |
| 199 | 20231023 | 152700 | 3439731657 | 1652 | 1652 | 1652 | 1652 | 0 |
| 200 | 20231023 | 152600 | 3439731657 | 1652 | 1652 | 1652 | 1652 | 0 |
| 201 | 20231023 | 152500 | 3439731657 | 1652 | 1652 | 1652 | 1652 | 0 |
| 202 | 20231023 | 152400 | 3439731657 | 1652 | 1652 | 1652 | 1652 | 0 |
| 203 | 20231023 | 152300 | 3439731657 | 1652 | 1652 | 1652 | 1652 | 0 |
| 204 | 20231023 | 152200 | 3439731657 | 1652 | 1652 | 1652 | 1652 | 0 |
| 205 | 20231023 | 152100 | 3439731657 | 1652 | 1652 | 1652 | 1652 | 0 |
| 206 | 20231023 | 152000 | 3439731657 | 1652 | 1652 | 1652 | 1652 | 0 |
| 207 | 20231023 | 151900 | 3439731657 | 1652 | 1652 | 1652 | 1651 | 5139 |
| 208 | 20231023 | 151800 | 3431243797 | 1652 | 1652 | 1653 | 1650 | 35367 |
| 209 | 20231023 | 151700 | 3372872306 | 1653 | 1651 | 1654 | 1651 | 5654 |
| 210 | 20231023 | 151600 | 3363533472 | 1652 | 1652 | 1652 | 1651 | 7194 |
| 211 | 20231023 | 151500 | 3351653999 | 1652 | 1652 | 1652 | 1651 | 2938 |
| 212 | 20231023 | 151400 | 3346803310 | 1652 | 1651 | 1652 | 1650 | 12068 |
| 213 | 20231023 | 151300 | 3326874256 | 1653 | 1650 | 1653 | 1650 | 26654 |
| 214 | 20231023 | 151200 | 3282865719 | 1650 | 1651 | 1651 | 1650 | 22136 |
| 215 | 20231023 | 151100 | 3246324883 | 1650 | 1652 | 1652 | 1650 | 19651 |
| 216 | 20231023 | 151000 | 3213890918 | 1651 | 1652 | 1652 | 1651 | 12945 |
| 217 | 20231023 | 150900 | 3192511337 | 1651 | 1653 | 1653 | 1651 | 16593 |
| 218 | 20231023 | 150800 | 3165114917 | 1653 | 1654 | 1654 | 1652 | 30684 |
| 219 | 20231023 | 150700 | 3114391937 | 1654 | 1657 | 1657 | 1654 | 3802 |
| 220 | 20231023 | 150600 | 3108098816 | 1658 | 1657 | 1658 | 1657 | 19349 |
| 221 | 20231023 | 150500 | 3076035418 | 1657 | 1658 | 1658 | 1657 | 1393 |
| 222 | 20231023 | 150400 | 3073726915 | 1654 | 1655 | 1655 | 1654 | 6423 |
| 223 | 20231023 | 150300 | 3063101607 | 1655 | 1658 | 1659 | 1654 | 10756 |
| 224 | 20231023 | 150200 | 3045291957 | 1659 | 1658 | 1659 | 1657 | 5299 |
| 225 | 20231023 | 150100 | 3036509047 | 1659 | 1659 | 1659 | 1658 | 2323 |
| 226 | 20231023 | 150000 | 3032655911 | 1659 | 1657 | 1659 | 1657 | 1629 |
| 227 | 20231023 | 145900 | 3029955831 | 1657 | 1659 | 1659 | 1657 | 997 |
| 228 | 20231023 | 145800 | 3028303264 | 1658 | 1659 | 1659 | 1657 | 4869 |
| 229 | 20231023 | 145700 | 3020230584 | 1659 | 1659 | 1659 | 1658 | 6292 |
| 230 | 20231023 | 145600 | 3009792273 | 1660 | 1659 | 1660 | 1659 | 799 |
| 231 | 20231023 | 145500 | 3008466731 | 1660 | 1659 | 1660 | 1659 | 2309 |
| 232 | 20231023 | 145400 | 3004636095 | 1659 | 1659 | 1659 | 1658 | 4515 |
| 233 | 20231023 | 145300 | 2997149773 | 1658 | 1661 | 1661 | 1658 | 13871 |
| 234 | 20231023 | 145200 | 2974136249 | 1661 | 1662 | 1662 | 1659 | 13945 |
| 235 | 20231023 | 145100 | 2950985924 | 1664 | 1662 | 1664 | 1662 | 121 |
| 236 | 20231023 | 145000 | 2950784600 | 1664 | 1669 | 1669 | 1662 | 4401 |
| 237 | 20231023 | 144900 | 2943464221 | 1672 | 1675 | 1676 | 1672 | 4611 |
| 238 | 20231023 | 144800 | 2935740544 | 1676 | 1673 | 1676 | 1672 | 7891 |
| 239 | 20231023 | 144700 | 2922537952 | 1673 | 1660 | 1673 | 1660 | 28129 |
| 240 | 20231023 | 144600 | 2875682729 | 1660 | 1658 | 1660 | 1658 | 4067 |
| 241 | 20231023 | 144500 | 2868935695 | 1659 | 1659 | 1659 | 1658 | 3145 |
| 242 | 20231023 | 144400 | 2863719285 | 1658 | 1657 | 1658 | 1657 | 1367 |
| 243 | 20231023 | 144300 | 2861454130 | 1657 | 1658 | 1658 | 1657 | 3153 |
| 244 | 20231023 | 144200 | 2856227509 | 1658 | 1658 | 1658 | 1657 | 511 |
| 245 | 20231023 | 144100 | 2855380771 | 1658 | 1655 | 1658 | 1655 | 1010 |
| 246 | 20231023 | 144000 | 2853708879 | 1655 | 1658 | 1658 | 1654 | 16540 |
| 247 | 20231023 | 143900 | 2826332209 | 1659 | 1658 | 1660 | 1658 | 706 |
| 248 | 20231023 | 143800 | 2825161650 | 1659 | 1659 | 1659 | 1659 | 1000 |
| 249 | 20231023 | 143700 | 2823502650 | 1657 | 1658 | 1658 | 1657 | 589 |
| 250 | 20231023 | 143600 | 2822526676 | 1657 | 1657 | 1657 | 1657 | 0 |
| 251 | 20231023 | 143500 | 2822526676 | 1657 | 1656 | 1658 | 1656 | 12085 |
| 252 | 20231023 | 143400 | 2802494474 | 1656 | 1656 | 1657 | 1655 | 9425 |
| 253 | 20231023 | 143300 | 2786885244 | 1656 | 1658 | 1658 | 1656 | 16149 |
| 254 | 20231023 | 143200 | 2760116126 | 1658 | 1659 | 1660 | 1658 | 7256 |
| 255 | 20231023 | 143100 | 2748078321 | 1659 | 1658 | 1659 | 1658 | 4852 |
| 256 | 20231023 | 143000 | 2740030455 | 1659 | 1658 | 1659 | 1658 | 14882 |
| 257 | 20231023 | 142900 | 2715345192 | 1659 | 1659 | 1660 | 1659 | 17214 |
| 258 | 20231023 | 142800 | 2686787165 | 1660 | 1660 | 1660 | 1659 | 7257 |
| 259 | 20231023 | 142700 | 2674747227 | 1660 | 1661 | 1661 | 1660 | 15678 |
| 260 | 20231023 | 142600 | 2648721417 | 1660 | 1662 | 1662 | 1660 | 12478 |
| 261 | 20231023 | 142500 | 2627995219 | 1662 | 1663 | 1663 | 1662 | 3313 |
| 262 | 20231023 | 142400 | 2622487861 | 1663 | 1663 | 1663 | 1662 | 6653 |
| 263 | 20231023 | 142300 | 2611429932 | 1662 | 1663 | 1664 | 1662 | 1180 |
| 264 | 20231023 | 142200 | 2609467441 | 1663 | 1663 | 1663 | 1662 | 2725 |
| 265 | 20231023 | 142100 | 2604938146 | 1663 | 1663 | 1663 | 1662 | 1402 |
| 266 | 20231023 | 142000 | 2602606640 | 1664 | 1663 | 1664 | 1662 | 6524 |
| 267 | 20231023 | 141900 | 2591760808 | 1662 | 1663 | 1666 | 1662 | 5980 |
| 268 | 20231023 | 141800 | 2581808047 | 1662 | 1664 | 1664 | 1662 | 6693 |
| 269 | 20231023 | 141700 | 2570681827 | 1666 | 1666 | 1666 | 1666 | 3258 |
| 270 | 20231023 | 141600 | 2565253999 | 1662 | 1664 | 1664 | 1662 | 5772 |
| 271 | 20231023 | 141500 | 2555653916 | 1664 | 1666 | 1666 | 1664 | 1442 |
| 272 | 20231023 | 141400 | 2553253888 | 1666 | 1666 | 1666 | 1665 | 3751 |
| 273 | 20231023 | 141300 | 2547005983 | 1667 | 1667 | 1667 | 1667 | 1 |
| 274 | 20231023 | 141200 | 2547004316 | 1668 | 1666 | 1668 | 1666 | 419 |
| 275 | 20231023 | 141100 | 2546305472 | 1666 | 1668 | 1668 | 1666 | 102 |
| 276 | 20231023 | 141000 | 2546135538 | 1665 | 1667 | 1667 | 1665 | 2857 |
| 277 | 20231023 | 140900 | 2541376702 | 1667 | 1666 | 1667 | 1666 | 4036 |
| 278 | 20231023 | 140800 | 2534649194 | 1667 | 1667 | 1667 | 1667 | 3363 |
| 279 | 20231023 | 140700 | 2529043073 | 1666 | 1667 | 1667 | 1666 | 12 |
| 280 | 20231023 | 140600 | 2529023080 | 1667 | 1667 | 1667 | 1665 | 3719 |
| 281 | 20231023 | 140500 | 2522824344 | 1668 | 1668 | 1668 | 1668 | 3 |
| 282 | 20231023 | 140400 | 2522819340 | 1665 | 1665 | 1665 | 1665 | 364 |
| 283 | 20231023 | 140300 | 2522213280 | 1668 | 1668 | 1668 | 1665 | 990 |
| 284 | 20231023 | 140200 | 2520564626 | 1668 | 1668 | 1668 | 1668 | 0 |
| 285 | 20231023 | 140100 | 2520564626 | 1668 | 1669 | 1669 | 1667 | 5195 |
| 286 | 20231023 | 140000 | 2511899596 | 1669 | 1669 | 1669 | 1669 | 1 |
| 287 | 20231023 | 135900 | 2511897927 | 1669 | 1670 | 1670 | 1669 | 13 |
| 288 | 20231023 | 135800 | 2511876227 | 1669 | 1669 | 1669 | 1669 | 390 |
| 289 | 20231023 | 135700 | 2511225317 | 1671 | 1671 | 1671 | 1671 | 1 |
| 290 | 20231023 | 135600 | 2511223646 | 1669 | 1669 | 1669 | 1669 | 7015 |
| 291 | 20231023 | 135500 | 2499515611 | 1669 | 1665 | 1669 | 1664 | 202 |
| 292 | 20231023 | 135400 | 2499179374 | 1669 | 1664 | 1669 | 1664 | 534 |
| 293 | 20231023 | 135300 | 2498290793 | 1667 | 1666 | 1667 | 1665 | 12604 |
| 294 | 20231023 | 135200 | 2477291181 | 1666 | 1668 | 1668 | 1666 | 7548 |
| 295 | 20231023 | 135100 | 2464711116 | 1667 | 1667 | 1667 | 1666 | 1224 |
| 296 | 20231023 | 135000 | 2462670732 | 1667 | 1667 | 1667 | 1667 | 1000 |
| 297 | 20231023 | 134900 | 2461003732 | 1667 | 1673 | 1673 | 1667 | 362 |
| 298 | 20231023 | 134800 | 2460400106 | 1673 | 1673 | 1673 | 1673 | 100 |
| 299 | 20231023 | 134700 | 2460232806 | 1673 | 1673 | 1673 | 1667 | 101 |
| 300 | 20231023 | 134600 | 2460064162 | 1673 | 1666 | 1673 | 1666 | 1980 |
| 301 | 20231023 | 134500 | 2456764616 | 1666 | 1665 | 1666 | 1665 | 637 |
| 302 | 20231023 | 134400 | 2455703375 | 1664 | 1665 | 1665 | 1664 | 498 |
| 303 | 20231023 | 134300 | 2454874480 | 1665 | 1666 | 1666 | 1665 | 2307 |
| 304 | 20231023 | 134200 | 2451033296 | 1666 | 1666 | 1666 | 1665 | 1194 |
| 305 | 20231023 | 134100 | 2449044651 | 1666 | 1666 | 1666 | 1665 | 2880 |
| 306 | 20231023 | 134000 | 2444248571 | 1666 | 1666 | 1666 | 1665 | 1958 |
| 307 | 20231023 | 133900 | 2440988198 | 1667 | 1666 | 1667 | 1666 | 742 |
| 308 | 20231023 | 133800 | 2439751294 | 1666 | 1665 | 1666 | 1664 | 3930 |
| 309 | 20231023 | 133700 | 2433210965 | 1665 | 1668 | 1668 | 1665 | 7936 |
| 310 | 20231023 | 133600 | 2419994362 | 1668 | 1667 | 1668 | 1667 | 6101 |
| 311 | 20231023 | 133500 | 2409823356 | 1667 | 1668 | 1668 | 1667 | 256 |
| 312 | 20231023 | 133400 | 2409396350 | 1667 | 1674 | 1674 | 1667 | 21 |
| 313 | 20231023 | 133300 | 2409361307 | 1667 | 1667 | 1667 | 1667 | 1429 |
| 314 | 20231023 | 133200 | 2406979164 | 1668 | 1667 | 1668 | 1667 | 298 |
| 315 | 20231023 | 133100 | 2406482346 | 1667 | 1668 | 1668 | 1667 | 1700 |
| 316 | 20231023 | 133000 | 2403647439 | 1667 | 1670 | 1670 | 1667 | 1785 |
| 317 | 20231023 | 132900 | 2400671333 | 1674 | 1674 | 1674 | 1673 | 304 |
| 318 | 20231023 | 132800 | 2400162517 | 1674 | 1667 | 1674 | 1667 | 1308 |
| 319 | 20231023 | 132700 | 2397977882 | 1668 | 1669 | 1669 | 1667 | 1464 |
| 320 | 20231023 | 132600 | 2395536129 | 1669 | 1669 | 1669 | 1668 | 2754 |
| 321 | 20231023 | 132500 | 2390942403 | 1669 | 1673 | 1673 | 1668 | 673 |
| 322 | 20231023 | 132400 | 2389819659 | 1673 | 1668 | 1673 | 1668 | 3060 |
| 323 | 20231023 | 132300 | 2384715574 | 1670 | 1670 | 1670 | 1668 | 23942 |
| 324 | 20231023 | 132200 | 2344740908 | 1671 | 1671 | 1671 | 1671 | 27 |
| 325 | 20231023 | 132100 | 2344695791 | 1673 | 1674 | 1674 | 1670 | 1516 |
| 326 | 20231023 | 132000 | 2342163650 | 1670 | 1672 | 1674 | 1670 | 10352 |
| 327 | 20231023 | 131900 | 2324867438 | 1671 | 1671 | 1671 | 1671 | 99 |
| 328 | 20231023 | 131800 | 2324702009 | 1671 | 1671 | 1671 | 1671 | 2971 |
| 329 | 20231023 | 131700 | 2319737468 | 1671 | 1671 | 1671 | 1671 | 4702 |
| 330 | 20231023 | 131600 | 2311880426 | 1674 | 1675 | 1675 | 1671 | 3067 |
| 331 | 20231023 | 131500 | 2306755303 | 1671 | 1670 | 1672 | 1670 | 1087 |
| 332 | 20231023 | 131400 | 2304939691 | 1670 | 1670 | 1670 | 1670 | 3506 |
| 333 | 20231023 | 131300 | 2299084671 | 1671 | 1671 | 1671 | 1671 | 348 |
| 334 | 20231023 | 131200 | 2298503163 | 1671 | 1673 | 1673 | 1671 | 1225 |
| 335 | 20231023 | 131100 | 2296456036 | 1670 | 1672 | 1672 | 1670 | 4304 |
| 336 | 20231023 | 131000 | 2289265041 | 1672 | 1671 | 1672 | 1671 | 316 |
| 337 | 20231023 | 130900 | 2288736760 | 1671 | 1671 | 1671 | 1670 | 1491 |
| 338 | 20231023 | 130800 | 2286245425 | 1671 | 1671 | 1671 | 1670 | 223 |
| 339 | 20231023 | 130700 | 2285872892 | 1671 | 1671 | 1671 | 1671 | 239 |
| 340 | 20231023 | 130600 | 2285473523 | 1671 | 1670 | 1671 | 1670 | 1421 |
| 341 | 20231023 | 130500 | 2283100438 | 1670 | 1672 | 1672 | 1670 | 5526 |
| 342 | 20231023 | 130400 | 2273869879 | 1672 | 1672 | 1672 | 1672 | 1 |
| 343 | 20231023 | 130300 | 2273868207 | 1671 | 1672 | 1672 | 1671 | 22 |
| 344 | 20231023 | 130200 | 2273831425 | 1671 | 1672 | 1672 | 1671 | 563 |
| 345 | 20231023 | 130100 | 2272890651 | 1672 | 1674 | 1674 | 1672 | 4180 |
| 346 | 20231023 | 130000 | 2265899689 | 1674 | 1674 | 1675 | 1674 | 2225 |
| 347 | 20231023 | 125900 | 2262174219 | 1674 | 1673 | 1674 | 1673 | 5785 |
| 348 | 20231023 | 125800 | 2252491283 | 1673 | 1673 | 1673 | 1673 | 237 |
| 349 | 20231023 | 125700 | 2252094782 | 1673 | 1673 | 1673 | 1672 | 1062 |
| 350 | 20231023 | 125600 | 2250319057 | 1673 | 1673 | 1673 | 1673 | 0 |
| 351 | 20231023 | 125500 | 2250319057 | 1673 | 1673 | 1673 | 1673 | 2 |
| 352 | 20231023 | 125400 | 2250315711 | 1672 | 1672 | 1673 | 1672 | 236 |
| 353 | 20231023 | 125300 | 2249920937 | 1672 | 1672 | 1672 | 1672 | 3014 |
| 354 | 20231023 | 125200 | 2244881529 | 1672 | 1674 | 1674 | 1672 | 33 |
| 355 | 20231023 | 125100 | 2244826349 | 1672 | 1673 | 1673 | 1672 | 811 |
| 356 | 20231023 | 125000 | 2243470356 | 1672 | 1672 | 1672 | 1672 | 440 |
| 357 | 20231023 | 124900 | 2242734676 | 1672 | 1672 | 1672 | 1671 | 125 |
| 358 | 20231023 | 124800 | 2242525689 | 1672 | 1671 | 1672 | 1671 | 51 |
| 359 | 20231023 | 124700 | 2242440461 | 1672 | 1672 | 1672 | 1672 | 1 |
| 360 | 20231023 | 124600 | 2242438789 | 1670 | 1670 | 1670 | 1670 | 19 |
| 361 | 20231023 | 124500 | 2242407059 | 1670 | 1670 | 1670 | 1670 | 1 |
| 362 | 20231023 | 124400 | 2242405389 | 1670 | 1671 | 1671 | 1670 | 2218 |
| 363 | 20231023 | 124300 | 2238699479 | 1671 | 1671 | 1671 | 1671 | 0 |
| 364 | 20231023 | 124200 | 2238699479 | 1671 | 1671 | 1671 | 1671 | 1367 |
| 365 | 20231023 | 124100 | 2236415222 | 1671 | 1671 | 1672 | 1671 | 7791 |
| 366 | 20231023 | 124000 | 2223396451 | 1671 | 1672 | 1673 | 1671 | 1952 |
| 367 | 20231023 | 123900 | 2220132790 | 1673 | 1672 | 1673 | 1672 | 8740 |
| 368 | 20231023 | 123800 | 2205519191 | 1672 | 1671 | 1672 | 1671 | 900 |
| 369 | 20231023 | 123700 | 2204014650 | 1672 | 1672 | 1672 | 1672 | 107 |
| 370 | 20231023 | 123600 | 2203835746 | 1672 | 1670 | 1673 | 1670 | 1473 |
| 371 | 20231023 | 123500 | 2201375281 | 1673 | 1673 | 1673 | 1670 | 423 |
| 372 | 20231023 | 123400 | 2200668536 | 1674 | 1674 | 1675 | 1670 | 32 |
| 373 | 20231023 | 123300 | 2200615034 | 1675 | 1675 | 1675 | 1670 | 243 |
| 374 | 20231023 | 123200 | 2200209009 | 1675 | 1675 | 1675 | 1670 | 19822 |
| 375 | 20231023 | 123100 | 2167102452 | 1670 | 1673 | 1673 | 1670 | 455 |
| 376 | 20231023 | 123000 | 2166342169 | 1673 | 1671 | 1673 | 1671 | 15 |
| 377 | 20231023 | 122900 | 2166317084 | 1676 | 1676 | 1676 | 1670 | 2320 |
| 378 | 20231023 | 122800 | 2162440529 | 1670 | 1671 | 1674 | 1670 | 6293 |
| 379 | 20231023 | 122700 | 2151930919 | 1671 | 1671 | 1671 | 1671 | 81 |
| 380 | 20231023 | 122600 | 2151795568 | 1671 | 1672 | 1677 | 1671 | 7382 |
| 381 | 20231023 | 122500 | 2139458695 | 1680 | 1672 | 1680 | 1670 | 11552 |
| 382 | 20231023 | 122400 | 2120131847 | 1671 | 1680 | 1685 | 1671 | 12508 |
| 383 | 20231023 | 122300 | 2099130205 | 1687 | 1682 | 1689 | 1677 | 16144 |
| 384 | 20231023 | 122200 | 2071900280 | 1687 | 1670 | 1687 | 1670 | 16240 |
| 385 | 20231023 | 122100 | 2044648445 | 1671 | 1671 | 1671 | 1671 | 518 |
| 386 | 20231023 | 122000 | 2043782867 | 1671 | 1671 | 1671 | 1671 | 4796 |
| 387 | 20231023 | 121900 | 2035768751 | 1671 | 1671 | 1671 | 1671 | 651 |
| 388 | 20231023 | 121800 | 2034680930 | 1671 | 1671 | 1671 | 1670 | 3384 |
| 389 | 20231023 | 121700 | 2029026601 | 1671 | 1671 | 1671 | 1671 | 831 |
| 390 | 20231023 | 121600 | 2027638000 | 1671 | 1671 | 1671 | 1671 | 311 |
| 391 | 20231023 | 121500 | 2027118319 | 1671 | 1672 | 1672 | 1670 | 38985 |
| 392 | 20231023 | 121400 | 1961965801 | 1673 | 1672 | 1673 | 1672 | 1513 |
| 393 | 20231023 | 121300 | 1959436064 | 1672 | 1672 | 1673 | 1672 | 6788 |
| 394 | 20231023 | 121200 | 1948086480 | 1672 | 1673 | 1673 | 1672 | 789 |
| 395 | 20231023 | 121100 | 1946766737 | 1673 | 1673 | 1673 | 1673 | 300 |
| 396 | 20231023 | 121000 | 1946264837 | 1673 | 1672 | 1673 | 1671 | 1135 |
| 397 | 20231023 | 120900 | 1944366324 | 1671 | 1672 | 1674 | 1671 | 6699 |
| 398 | 20231023 | 120800 | 1933166228 | 1671 | 1672 | 1674 | 1671 | 2887 |
| 399 | 20231023 | 120700 | 1928340799 | 1674 | 1674 | 1674 | 1672 | 141 |
| 400 | 20231023 | 120600 | 1928104767 | 1672 | 1674 | 1674 | 1672 | 36 |
| 401 | 20231023 | 120500 | 1928044515 | 1674 | 1674 | 1674 | 1674 | 33 |
| 402 | 20231023 | 120400 | 1927989273 | 1671 | 1671 | 1671 | 1671 | 150 |
| 403 | 20231023 | 120300 | 1927738623 | 1674 | 1672 | 1674 | 1671 | 678 |
| 404 | 20231023 | 120200 | 1926605677 | 1671 | 1671 | 1671 | 1671 | 737 |
| 405 | 20231023 | 120100 | 1925374150 | 1671 | 1671 | 1672 | 1671 | 1478 |
| 406 | 20231023 | 120000 | 1922904312 | 1672 | 1673 | 1673 | 1671 | 879 |
| 407 | 20231023 | 115900 | 1921434637 | 1676 | 1676 | 1676 | 1676 | 12 |
| 408 | 20231023 | 115800 | 1921414525 | 1676 | 1676 | 1676 | 1672 | 828 |
| 409 | 20231023 | 115700 | 1920029813 | 1676 | 1676 | 1676 | 1676 | 1355 |
| 410 | 20231023 | 115600 | 1917758833 | 1676 | 1672 | 1676 | 1672 | 876 |
| 411 | 20231023 | 115500 | 1916292057 | 1671 | 1676 | 1676 | 1671 | 14077 |
| 412 | 20231023 | 115400 | 1892725663 | 1676 | 1676 | 1676 | 1676 | 146 |
| 413 | 20231023 | 115300 | 1892480967 | 1676 | 1676 | 1676 | 1676 | 154 |
| 414 | 20231023 | 115200 | 1892222863 | 1676 | 1677 | 1677 | 1676 | 1582 |
| 415 | 20231023 | 115100 | 1889570955 | 1677 | 1677 | 1677 | 1677 | 2535 |
| 416 | 20231023 | 115000 | 1885319760 | 1678 | 1678 | 1688 | 1678 | 2699 |
| 417 | 20231023 | 114900 | 1880790738 | 1688 | 1688 | 1688 | 1678 | 433 |
| 418 | 20231023 | 114800 | 1880063780 | 1688 | 1685 | 1688 | 1685 | 1706 |
| 419 | 20231023 | 114700 | 1877189128 | 1685 | 1685 | 1685 | 1685 | 75 |
| 420 | 20231023 | 114600 | 1877062753 | 1685 | 1685 | 1685 | 1677 | 381 |
| 421 | 20231023 | 114500 | 1876423576 | 1685 | 1685 | 1685 | 1685 | 108 |
| 422 | 20231023 | 114400 | 1876241596 | 1685 | 1681 | 1685 | 1681 | 72 |
| 423 | 20231023 | 114300 | 1876120560 | 1681 | 1677 | 1681 | 1675 | 6801 |
| 424 | 20231023 | 114200 | 1864723479 | 1677 | 1681 | 1681 | 1677 | 4410 |
| 425 | 20231023 | 114100 | 1857325572 | 1690 | 1680 | 1690 | 1680 | 1600 |
| 426 | 20231023 | 114000 | 1854631539 | 1678 | 1678 | 1678 | 1678 | 41 |
| 427 | 20231023 | 113900 | 1854562741 | 1678 | 1680 | 1681 | 1678 | 1692 |
| 428 | 20231023 | 113800 | 1851723084 | 1681 | 1677 | 1681 | 1677 | 435 |
| 429 | 20231023 | 113700 | 1850993487 | 1677 | 1682 | 1682 | 1677 | 6033 |
| 430 | 20231023 | 113600 | 1840861755 | 1682 | 1682 | 1682 | 1682 | 79 |
| 431 | 20231023 | 113500 | 1840728877 | 1681 | 1681 | 1681 | 1681 | 913 |
| 432 | 20231023 | 113400 | 1839194124 | 1681 | 1681 | 1682 | 1680 | 1711 |
| 433 | 20231023 | 113300 | 1836319529 | 1681 | 1681 | 1681 | 1681 | 11 |
| 434 | 20231023 | 113200 | 1836301038 | 1682 | 1682 | 1682 | 1682 | 2 |
| 435 | 20231023 | 113100 | 1836297674 | 1680 | 1680 | 1680 | 1680 | 1778 |
| 436 | 20231023 | 113000 | 1833310634 | 1680 | 1680 | 1680 | 1680 | 327 |
| 437 | 20231023 | 112900 | 1832761274 | 1682 | 1682 | 1682 | 1682 | 102 |
| 438 | 20231023 | 112800 | 1832589710 | 1680 | 1683 | 1688 | 1680 | 11217 |
| 439 | 20231023 | 112700 | 1813723004 | 1683 | 1688 | 1688 | 1683 | 6753 |
| 440 | 20231023 | 112600 | 1802346618 | 1688 | 1690 | 1690 | 1688 | 580 |
| 441 | 20231023 | 112500 | 1801367496 | 1690 | 1696 | 1696 | 1690 | 15217 |
| 442 | 20231023 | 112400 | 1775602120 | 1696 | 1695 | 1696 | 1695 | 437 |
| 443 | 20231023 | 112300 | 1774861181 | 1694 | 1696 | 1696 | 1694 | 1068 |
| 444 | 20231023 | 112200 | 1773051606 | 1699 | 1695 | 1700 | 1695 | 5097 |
| 445 | 20231023 | 112100 | 1764402861 | 1700 | 1693 | 1700 | 1693 | 1546 |
| 446 | 20231023 | 112000 | 1761777783 | 1693 | 1700 | 1704 | 1693 | 4916 |
| 447 | 20231023 | 111900 | 1753427100 | 1700 | 1692 | 1703 | 1692 | 8647 |
| 448 | 20231023 | 111800 | 1738749121 | 1692 | 1697 | 1705 | 1687 | 29040 |
| 449 | 20231023 | 111700 | 1689472670 | 1698 | 1699 | 1699 | 1695 | 4525 |
| 450 | 20231023 | 111600 | 1681788773 | 1699 | 1687 | 1699 | 1687 | 21228 |
| 451 | 20231023 | 111500 | 1645782825 | 1688 | 1687 | 1688 | 1687 | 277 |
| 452 | 20231023 | 111400 | 1645315523 | 1685 | 1683 | 1689 | 1683 | 11101 |
| 453 | 20231023 | 111300 | 1626585294 | 1683 | 1685 | 1685 | 1683 | 1247 |
| 454 | 20231023 | 111200 | 1624486317 | 1685 | 1682 | 1685 | 1682 | 1806 |
| 455 | 20231023 | 111100 | 1621446471 | 1683 | 1679 | 1683 | 1679 | 8609 |
| 456 | 20231023 | 111000 | 1606974186 | 1679 | 1679 | 1679 | 1678 | 490 |
| 457 | 20231023 | 110900 | 1606151696 | 1679 | 1679 | 1679 | 1679 | 277 |
| 458 | 20231023 | 110800 | 1605686613 | 1679 | 1677 | 1679 | 1677 | 3280 |
| 459 | 20231023 | 110700 | 1600183239 | 1677 | 1677 | 1677 | 1676 | 239 |
| 460 | 20231023 | 110600 | 1599782536 | 1677 | 1677 | 1677 | 1677 | 583 |
| 461 | 20231023 | 110500 | 1598804845 | 1677 | 1677 | 1677 | 1677 | 1422 |
| 462 | 20231023 | 110400 | 1596420151 | 1677 | 1678 | 1679 | 1677 | 1360 |
| 463 | 20231023 | 110300 | 1594138074 | 1679 | 1679 | 1679 | 1679 | 607 |
| 464 | 20231023 | 110200 | 1593118921 | 1680 | 1678 | 1680 | 1678 | 3208 |
| 465 | 20231023 | 110100 | 1587734681 | 1679 | 1678 | 1679 | 1677 | 4242 |
| 466 | 20231023 | 110000 | 1580617947 | 1678 | 1679 | 1679 | 1678 | 1533 |
| 467 | 20231023 | 105900 | 1578044701 | 1679 | 1677 | 1679 | 1676 | 5629 |
| 468 | 20231023 | 105800 | 1568606401 | 1677 | 1676 | 1677 | 1676 | 446 |
| 469 | 20231023 | 105700 | 1567858860 | 1677 | 1675 | 1677 | 1675 | 3350 |
| 470 | 20231023 | 105600 | 1562242671 | 1675 | 1674 | 1676 | 1674 | 265 |
| 471 | 20231023 | 105500 | 1561798952 | 1674 | 1674 | 1674 | 1674 | 560 |
| 472 | 20231023 | 105400 | 1560861512 | 1676 | 1676 | 1676 | 1676 | 2108 |
| 473 | 20231023 | 105300 | 1557328504 | 1674 | 1679 | 1679 | 1674 | 530 |
| 474 | 20231023 | 105200 | 1556440490 | 1679 | 1675 | 1680 | 1675 | 23774 |
| 475 | 20231023 | 105100 | 1516565229 | 1674 | 1671 | 1674 | 1671 | 14069 |
| 476 | 20231023 | 105000 | 1493038981 | 1671 | 1670 | 1671 | 1670 | 641 |
| 477 | 20231023 | 104900 | 1491968171 | 1672 | 1672 | 1672 | 1670 | 318 |
| 478 | 20231023 | 104800 | 1491436481 | 1672 | 1671 | 1672 | 1671 | 102 |
| 479 | 20231023 | 104700 | 1491266038 | 1671 | 1671 | 1671 | 1671 | 2840 |
| 480 | 20231023 | 104600 | 1486520398 | 1671 | 1671 | 1671 | 1669 | 478 |
| 481 | 20231023 | 104500 | 1485721672 | 1670 | 1671 | 1671 | 1670 | 451 |
| 482 | 20231023 | 104400 | 1484968282 | 1671 | 1671 | 1671 | 1671 | 310 |
| 483 | 20231023 | 104300 | 1484450272 | 1672 | 1668 | 1672 | 1666 | 6637 |
| 484 | 20231023 | 104200 | 1473370052 | 1668 | 1668 | 1668 | 1668 | 816 |
| 485 | 20231023 | 104100 | 1472008964 | 1668 | 1669 | 1669 | 1668 | 1527 |
| 486 | 20231023 | 104000 | 1469461649 | 1669 | 1670 | 1670 | 1669 | 201 |
| 487 | 20231023 | 103900 | 1469126129 | 1670 | 1669 | 1670 | 1669 | 12 |
| 488 | 20231023 | 103800 | 1469106099 | 1668 | 1672 | 1672 | 1668 | 137 |
| 489 | 20231023 | 103700 | 1468877401 | 1672 | 1669 | 1672 | 1669 | 5955 |
| 490 | 20231023 | 103600 | 1458931659 | 1669 | 1669 | 1669 | 1669 | 1002 |
| 491 | 20231023 | 103500 | 1457259321 | 1666 | 1667 | 1667 | 1666 | 1124 |
| 492 | 20231023 | 103400 | 1455386620 | 1667 | 1668 | 1668 | 1667 | 104 |
| 493 | 20231023 | 103300 | 1455213232 | 1666 | 1670 | 1670 | 1666 | 638 |
| 494 | 20231023 | 103200 | 1454149634 | 1670 | 1670 | 1670 | 1670 | 117 |
| 495 | 20231023 | 103100 | 1453954244 | 1670 | 1669 | 1670 | 1668 | 3007 |
| 496 | 20231023 | 103000 | 1448938219 | 1670 | 1671 | 1671 | 1669 | 1724 |
| 497 | 20231023 | 102900 | 1446059138 | 1671 | 1672 | 1672 | 1671 | 960 |
| 498 | 20231023 | 102800 | 1444454567 | 1671 | 1672 | 1672 | 1670 | 1691 |
| 499 | 20231023 | 102700 | 1441630089 | 1672 | 1672 | 1672 | 1671 | 1596 |
| 500 | 20231023 | 102600 | 1438961627 | 1672 | 1666 | 1672 | 1666 | 1309 |
| 501 | 20231023 | 102500 | 1436775433 | 1666 | 1664 | 1666 | 1664 | 2990 |
| 502 | 20231023 | 102400 | 1431794113 | 1666 | 1665 | 1666 | 1661 | 6977 |
| 503 | 20231023 | 102300 | 1420194410 | 1665 | 1666 | 1666 | 1665 | 7575 |
| 504 | 20231023 | 102200 | 1407577663 | 1666 | 1667 | 1667 | 1666 | 7696 |
| 505 | 20231023 | 102100 | 1394756046 | 1668 | 1670 | 1670 | 1668 | 724 |
| 506 | 20231023 | 102000 | 1393547709 | 1671 | 1671 | 1671 | 1671 | 1394 |
| 507 | 20231023 | 101900 | 1391218335 | 1671 | 1670 | 1674 | 1670 | 4969 |
| 508 | 20231023 | 101800 | 1382917435 | 1670 | 1666 | 1670 | 1665 | 6145 |
| 509 | 20231023 | 101700 | 1372670567 | 1667 | 1663 | 1667 | 1663 | 23825 |
| 510 | 20231023 | 101600 | 1333024359 | 1663 | 1661 | 1663 | 1661 | 2979 |
| 511 | 20231023 | 101500 | 1328073224 | 1663 | 1661 | 1663 | 1661 | 787 |
| 512 | 20231023 | 101400 | 1326765153 | 1663 | 1660 | 1663 | 1660 | 7052 |
| 513 | 20231023 | 101300 | 1315054919 | 1660 | 1663 | 1663 | 1660 | 746 |
| 514 | 20231023 | 101200 | 1313815778 | 1663 | 1661 | 1663 | 1659 | 2783 |
| 515 | 20231023 | 101100 | 1309196617 | 1659 | 1663 | 1664 | 1659 | 7577 |
| 516 | 20231023 | 101000 | 1296618740 | 1664 | 1664 | 1664 | 1661 | 254 |
| 517 | 20231023 | 100900 | 1296196744 | 1665 | 1665 | 1665 | 1664 | 689 |
| 518 | 20231023 | 100800 | 1295049646 | 1664 | 1660 | 1664 | 1659 | 3204 |
| 519 | 20231023 | 100700 | 1289725309 | 1660 | 1663 | 1664 | 1660 | 37306 |
| 520 | 20231023 | 100600 | 1227778010 | 1664 | 1663 | 1664 | 1662 | 7783 |
| 521 | 20231023 | 100500 | 1214836837 | 1663 | 1662 | 1663 | 1662 | 2987 |
| 522 | 20231023 | 100400 | 1209872393 | 1662 | 1663 | 1664 | 1662 | 5999 |
| 523 | 20231023 | 100300 | 1199898680 | 1663 | 1665 | 1665 | 1663 | 2879 |
| 524 | 20231023 | 100200 | 1195110643 | 1663 | 1665 | 1666 | 1663 | 3203 |
| 525 | 20231023 | 100100 | 1189779704 | 1665 | 1665 | 1666 | 1663 | 245 |
| 526 | 20231023 | 100000 | 1189372010 | 1666 | 1665 | 1666 | 1665 | 476 |
| 527 | 20231023 | 095900 | 1188579396 | 1665 | 1665 | 1665 | 1661 | 10501 |
| 528 | 20231023 | 095800 | 1171120503 | 1663 | 1663 | 1664 | 1663 | 4159 |
| 529 | 20231023 | 095700 | 1164203471 | 1665 | 1665 | 1666 | 1662 | 6378 |
| 530 | 20231023 | 095600 | 1153587216 | 1666 | 1666 | 1666 | 1663 | 1995 |
| 531 | 20231023 | 095500 | 1150266497 | 1666 | 1667 | 1667 | 1662 | 1919 |
| 532 | 20231023 | 095400 | 1147071947 | 1667 | 1669 | 1669 | 1667 | 1502 |
| 533 | 20231023 | 095300 | 1144567852 | 1669 | 1670 | 1670 | 1666 | 1981 |
| 534 | 20231023 | 095200 | 1141263093 | 1670 | 1666 | 1670 | 1665 | 2165 |
| 535 | 20231023 | 095100 | 1137655195 | 1666 | 1660 | 1666 | 1660 | 3800 |
| 536 | 20231023 | 095000 | 1131345070 | 1666 | 1667 | 1674 | 1659 | 86509 |
| 537 | 20231023 | 094900 | 987549780 | 1667 | 1666 | 1667 | 1666 | 18166 |
| 538 | 20231023 | 094800 | 957285052 | 1666 | 1674 | 1677 | 1665 | 51029 |
| 539 | 20231023 | 094700 | 872178012 | 1674 | 1677 | 1678 | 1674 | 2014 |
| 540 | 20231023 | 094600 | 868800100 | 1677 | 1673 | 1677 | 1670 | 12610 |
| 541 | 20231023 | 094500 | 847729128 | 1673 | 1675 | 1678 | 1673 | 692 |
| 542 | 20231023 | 094400 | 846570064 | 1678 | 1679 | 1679 | 1673 | 2869 |
| 543 | 20231023 | 094300 | 841760263 | 1679 | 1679 | 1679 | 1676 | 5428 |
| 544 | 20231023 | 094200 | 832656334 | 1680 | 1680 | 1680 | 1679 | 1953 |
| 545 | 20231023 | 094100 | 829375316 | 1680 | 1680 | 1680 | 1680 | 1799 |
| 546 | 20231023 | 094000 | 826352996 | 1680 | 1679 | 1680 | 1677 | 14990 |
| 547 | 20231023 | 093900 | 801189322 | 1677 | 1678 | 1679 | 1677 | 13805 |
| 548 | 20231023 | 093800 | 778016128 | 1678 | 1679 | 1679 | 1677 | 4105 |
| 549 | 20231023 | 093700 | 771127953 | 1679 | 1677 | 1680 | 1673 | 5660 |
| 550 | 20231023 | 093600 | 761631527 | 1677 | 1678 | 1678 | 1671 | 303 |
| 551 | 20231023 | 093500 | 761124131 | 1678 | 1668 | 1678 | 1668 | 16136 |
| 552 | 20231023 | 093400 | 734125909 | 1668 | 1668 | 1668 | 1668 | 7844 |
| 553 | 20231023 | 093300 | 721042117 | 1668 | 1673 | 1673 | 1668 | 408 |
| 554 | 20231023 | 093200 | 720359878 | 1668 | 1673 | 1673 | 1668 | 2939 |
| 555 | 20231023 | 093100 | 715455464 | 1674 | 1669 | 1674 | 1668 | 3854 |
| 556 | 20231023 | 093000 | 709025872 | 1669 | 1671 | 1674 | 1668 | 7068 |
| 557 | 20231023 | 092900 | 697228412 | 1669 | 1668 | 1674 | 1668 | 2482 |
| 558 | 20231023 | 092800 | 693084447 | 1668 | 1667 | 1668 | 1666 | 6815 |
| 559 | 20231023 | 092700 | 681726520 | 1667 | 1669 | 1669 | 1666 | 11912 |
| 560 | 20231023 | 092600 | 661865138 | 1669 | 1670 | 1670 | 1669 | 11342 |
| 561 | 20231023 | 092500 | 642935031 | 1670 | 1672 | 1672 | 1670 | 11456 |
| 562 | 20231023 | 092400 | 623800608 | 1674 | 1671 | 1674 | 1671 | 2572 |
| 563 | 20231023 | 092300 | 619501569 | 1671 | 1676 | 1676 | 1670 | 4684 |
| 564 | 20231023 | 092200 | 611676462 | 1676 | 1676 | 1676 | 1671 | 5265 |
| 565 | 20231023 | 092100 | 602872680 | 1676 | 1670 | 1676 | 1670 | 2834 |
| 566 | 20231023 | 092000 | 598126113 | 1670 | 1670 | 1674 | 1668 | 14363 |
| 567 | 20231023 | 091900 | 574127305 | 1670 | 1670 | 1670 | 1666 | 20090 |
| 568 | 20231023 | 091800 | 540617333 | 1670 | 1672 | 1672 | 1670 | 13201 |
| 569 | 20231023 | 091700 | 518564855 | 1672 | 1676 | 1676 | 1672 | 8465 |
| 570 | 20231023 | 091600 | 504397824 | 1677 | 1677 | 1677 | 1675 | 1883 |
| 571 | 20231023 | 091500 | 501243401 | 1677 | 1679 | 1680 | 1675 | 30626 |
| 572 | 20231023 | 091400 | 449854687 | 1679 | 1679 | 1680 | 1678 | 13104 |
| 573 | 20231023 | 091300 | 427860056 | 1679 | 1675 | 1680 | 1675 | 14314 |
| 574 | 20231023 | 091200 | 403843863 | 1674 | 1674 | 1677 | 1674 | 1791 |
| 575 | 20231023 | 091100 | 400844933 | 1674 | 1669 | 1674 | 1668 | 1852 |
| 576 | 20231023 | 091000 | 397748717 | 1669 | 1670 | 1675 | 1667 | 25547 |
| 577 | 20231023 | 090900 | 355104086 | 1668 | 1669 | 1677 | 1668 | 14025 |
| 578 | 20231023 | 090800 | 331657138 | 1670 | 1676 | 1677 | 1670 | 4707 |
| 579 | 20231023 | 090700 | 323784097 | 1676 | 1678 | 1678 | 1666 | 16493 |
| 580 | 20231023 | 090600 | 296265285 | 1672 | 1671 | 1678 | 1669 | 22673 |
| 581 | 20231023 | 090500 | 258380774 | 1672 | 1673 | 1679 | 1671 | 13545 |
| 582 | 20231023 | 090400 | 235738343 | 1674 | 1674 | 1680 | 1669 | 6526 |
| 583 | 20231023 | 090300 | 224808495 | 1674 | 1667 | 1676 | 1667 | 12025 |
| 584 | 20231023 | 090200 | 204720004 | 1667 | 1676 | 1682 | 1664 | 15233 |
| 585 | 20231023 | 090100 | 179249575 | 1676 | 1666 | 1676 | 1660 | 33506 |
| 586 | 20231023 | 090000 | 123440064 | 1669 | 1670 | 1671 | 1663 | 66587 |