29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 93718 |
| 3 | 20231213 | 184500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20231213 | 184400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20231213 | 184300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20231213 | 184200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20231213 | 184100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20231213 | 184000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20231213 | 183900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20231213 | 183800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20231213 | 183700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20231213 | 183600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20231213 | 183500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20231213 | 183400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20231213 | 183300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20231213 | 183200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20231213 | 183100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20231213 | 183000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20231213 | 182900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20231213 | 182800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20231213 | 182700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20231213 | 182600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20231213 | 182500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20231213 | 182400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20231213 | 182300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20231213 | 182200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20231213 | 182100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20231213 | 182000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20231213 | 181900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20231213 | 181800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20231213 | 181700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20231213 | 181600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 93718 |
| 33 | 20231213 | 181500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20231213 | 181400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20231213 | 181300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20231213 | 181200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20231213 | 181100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20231213 | 181000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20231213 | 180900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20231213 | 180800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20231213 | 180700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20231213 | 180600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20231213 | 180500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20231213 | 180400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20231213 | 180300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20231213 | 180200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20231213 | 180100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20231213 | 180000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20231213 | 175900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20231213 | 175800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20231213 | 175700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20231213 | 175600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20231213 | 175500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20231213 | 175400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20231213 | 175300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20231213 | 175200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20231213 | 175100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20231213 | 175000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20231213 | 174900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20231213 | 174800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20231213 | 174700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20231213 | 174600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 93718 |
| 63 | 20231213 | 174500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20231213 | 174400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20231213 | 174300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20231213 | 174200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20231213 | 174100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20231213 | 174000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20231213 | 173900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20231213 | 173800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20231213 | 173700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20231213 | 173600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20231213 | 173500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20231213 | 173400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20231213 | 173300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20231213 | 173200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20231213 | 173100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20231213 | 173000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20231213 | 172900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20231213 | 172800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20231213 | 172700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20231213 | 172600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20231213 | 172500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20231213 | 172400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20231213 | 172300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20231213 | 172200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20231213 | 172100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20231213 | 172000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20231213 | 171900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20231213 | 171800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20231213 | 171700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20231213 | 171600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 93718 |
| 93 | 20231213 | 171500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20231213 | 171400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20231213 | 171300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20231213 | 171200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20231213 | 171100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20231213 | 171000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20231213 | 170900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20231213 | 170800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20231213 | 170700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20231213 | 170600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20231213 | 170500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20231213 | 170400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20231213 | 170300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20231213 | 170200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20231213 | 170100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20231213 | 170000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20231213 | 165900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20231213 | 165800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20231213 | 165700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20231213 | 165600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20231213 | 165500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20231213 | 165400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20231213 | 165300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20231213 | 165200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20231213 | 165100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20231213 | 165000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20231213 | 164900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20231213 | 164800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20231213 | 164700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20231213 | 164600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 93718 |
| 123 | 20231213 | 164500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20231213 | 164400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20231213 | 164300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20231213 | 164200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20231213 | 164100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20231213 | 164000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20231213 | 163900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20231213 | 163800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20231213 | 163700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20231213 | 163600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20231213 | 163500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20231213 | 163400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20231213 | 163300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20231213 | 163200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20231213 | 163100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20231213 | 163000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20231213 | 162900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20231213 | 162800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20231213 | 162700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20231213 | 162600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20231213 | 162500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20231213 | 162400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20231213 | 162300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20231213 | 162200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20231213 | 162100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20231213 | 162000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20231213 | 161900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20231213 | 161800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20231213 | 161700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20231213 | 161600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 93718 |
| 153 | 20231213 | 161500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20231213 | 161400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20231213 | 161300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20231213 | 161200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20231213 | 161100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20231213 | 161000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20231213 | 160900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20231213 | 160800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20231213 | 160700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20231213 | 160600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20231213 | 160500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20231213 | 160400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20231213 | 160300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20231213 | 160200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20231213 | 160100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20231213 | 160000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20231213 | 155900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20231213 | 155800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20231213 | 155700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20231213 | 155600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20231213 | 155500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20231213 | 155400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20231213 | 155300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20231213 | 155200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20231213 | 155100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20231213 | 155000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20231213 | 154900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20231213 | 154800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20231213 | 154700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20231213 | 154600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 93718 |
| 183 | 20231213 | 154500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20231213 | 154400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20231213 | 154300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20231213 | 154200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20231213 | 154100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20231213 | 154000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20231213 | 153900 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20231213 | 153800 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20231213 | 153700 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20231213 | 153600 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20231213 | 153500 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20231213 | 153400 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20231213 | 153300 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20231213 | 153200 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20231213 | 153100 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20231213 | 153000 | 4761916805 | 2110 | 2110 | 2110 | 2110 | 93718 |
| 199 | 20231213 | 152900 | 4564171825 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20231213 | 152800 | 4564171825 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20231213 | 152700 | 4564171825 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20231213 | 152600 | 4564171825 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20231213 | 152500 | 4564171825 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20231213 | 152400 | 4564171825 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20231213 | 152300 | 4564171825 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20231213 | 152200 | 4564171825 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20231213 | 152100 | 4564171825 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20231213 | 152000 | 4564171825 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20231213 | 151900 | 4564171825 | 2115 | 2110 | 2120 | 2110 | 29118 |
| 210 | 20231213 | 151800 | 4502562990 | 2115 | 2110 | 2115 | 2110 | 19201 |
| 211 | 20231213 | 151700 | 4462026220 | 2110 | 2115 | 2115 | 2110 | 3249 |
| 212 | 20231213 | 151600 | 4455163975 | 2115 | 2120 | 2120 | 2110 | 10938 |
| 213 | 20231213 | 151500 | 4432003905 | 2120 | 2120 | 2125 | 2115 | 19045 |
| 214 | 20231213 | 151400 | 4391657390 | 2120 | 2115 | 2120 | 2110 | 38192 |
| 215 | 20231213 | 151300 | 4310773655 | 2110 | 2110 | 2115 | 2105 | 30435 |
| 216 | 20231213 | 151200 | 4246569795 | 2110 | 2110 | 2115 | 2105 | 27391 |
| 217 | 20231213 | 151100 | 4188741775 | 2110 | 2125 | 2125 | 2110 | 61783 |
| 218 | 20231213 | 151000 | 4058158505 | 2125 | 2110 | 2125 | 2105 | 145741 |
| 219 | 20231213 | 150900 | 3749590335 | 2110 | 2080 | 2125 | 2080 | 105019 |
| 220 | 20231213 | 150800 | 3528385305 | 2080 | 2085 | 2085 | 2080 | 4617 |
| 221 | 20231213 | 150700 | 3518780445 | 2080 | 2085 | 2085 | 2080 | 3542 |
| 222 | 20231213 | 150600 | 3511400005 | 2080 | 2080 | 2085 | 2080 | 2328 |
| 223 | 20231213 | 150500 | 3506548445 | 2085 | 2090 | 2090 | 2085 | 565 |
| 224 | 20231213 | 150400 | 3505368625 | 2085 | 2085 | 2085 | 2085 | 2104 |
| 225 | 20231213 | 150300 | 3500981785 | 2080 | 2085 | 2090 | 2080 | 29075 |
| 226 | 20231213 | 150200 | 3440436675 | 2085 | 2085 | 2085 | 2080 | 2642 |
| 227 | 20231213 | 150100 | 3434937720 | 2085 | 2085 | 2085 | 2080 | 2957 |
| 228 | 20231213 | 150000 | 3428777380 | 2080 | 2085 | 2085 | 2080 | 238 |
| 229 | 20231213 | 145900 | 3428281400 | 2085 | 2080 | 2085 | 2080 | 261 |
| 230 | 20231213 | 145800 | 3427737710 | 2080 | 2080 | 2080 | 2080 | 1892 |
| 231 | 20231213 | 145700 | 3423802350 | 2085 | 2080 | 2085 | 2080 | 1508 |
| 232 | 20231213 | 145600 | 3420662670 | 2085 | 2090 | 2090 | 2085 | 112 |
| 233 | 20231213 | 145500 | 3420428650 | 2090 | 2085 | 2090 | 2080 | 3224 |
| 234 | 20231213 | 145400 | 3413706600 | 2080 | 2085 | 2085 | 2080 | 2224 |
| 235 | 20231213 | 145300 | 3409074000 | 2085 | 2080 | 2085 | 2080 | 1133 |
| 236 | 20231213 | 145200 | 3406711915 | 2085 | 2085 | 2085 | 2085 | 992 |
| 237 | 20231213 | 145100 | 3404643595 | 2080 | 2085 | 2085 | 2080 | 2339 |
| 238 | 20231213 | 145000 | 3399773405 | 2090 | 2085 | 2090 | 2080 | 1994 |
| 239 | 20231213 | 144900 | 3395615405 | 2085 | 2090 | 2090 | 2085 | 554 |
| 240 | 20231213 | 144800 | 3394459810 | 2085 | 2080 | 2085 | 2080 | 33122 |
| 241 | 20231213 | 144700 | 3325452750 | 2080 | 2080 | 2080 | 2075 | 152 |
| 242 | 20231213 | 144600 | 3325136810 | 2075 | 2075 | 2080 | 2075 | 2993 |
| 243 | 20231213 | 144500 | 3318923970 | 2080 | 2075 | 2080 | 2075 | 2442 |
| 244 | 20231213 | 144400 | 3313856010 | 2075 | 2075 | 2075 | 2075 | 1045 |
| 245 | 20231213 | 144300 | 3311687635 | 2075 | 2080 | 2080 | 2075 | 1878 |
| 246 | 20231213 | 144200 | 3307790670 | 2080 | 2075 | 2080 | 2075 | 2671 |
| 247 | 20231213 | 144100 | 3302248290 | 2075 | 2075 | 2075 | 2070 | 42 |
| 248 | 20231213 | 144000 | 3302161165 | 2070 | 2075 | 2075 | 2070 | 863 |
| 249 | 20231213 | 143900 | 3300373715 | 2080 | 2075 | 2080 | 2070 | 12909 |
| 250 | 20231213 | 143800 | 3273609755 | 2075 | 2075 | 2075 | 2075 | 1 |
| 251 | 20231213 | 143700 | 3273607680 | 2075 | 2080 | 2080 | 2075 | 3445 |
| 252 | 20231213 | 143600 | 3266457295 | 2075 | 2075 | 2075 | 2075 | 274 |
| 253 | 20231213 | 143500 | 3265888745 | 2075 | 2080 | 2080 | 2075 | 3855 |
| 254 | 20231213 | 143400 | 3257888560 | 2075 | 2075 | 2075 | 2075 | 201 |
| 255 | 20231213 | 143300 | 3257471485 | 2075 | 2080 | 2080 | 2075 | 385 |
| 256 | 20231213 | 143200 | 3256672110 | 2080 | 2075 | 2080 | 2070 | 2628 |
| 257 | 20231213 | 143100 | 3251219075 | 2075 | 2070 | 2075 | 2070 | 21178 |
| 258 | 20231213 | 143000 | 3207370105 | 2065 | 2070 | 2070 | 2065 | 2337 |
| 259 | 20231213 | 142900 | 3202541350 | 2070 | 2070 | 2070 | 2070 | 4559 |
| 260 | 20231213 | 142800 | 3193104220 | 2070 | 2075 | 2075 | 2070 | 17849 |
| 261 | 20231213 | 142700 | 3156150140 | 2075 | 2080 | 2080 | 2075 | 5418 |
| 262 | 20231213 | 142600 | 3144904490 | 2075 | 2080 | 2080 | 2075 | 694 |
| 263 | 20231213 | 142500 | 3143462475 | 2080 | 2075 | 2080 | 2075 | 3739 |
| 264 | 20231213 | 142400 | 3135702840 | 2075 | 2075 | 2075 | 2075 | 1 |
| 265 | 20231213 | 142300 | 3135700765 | 2075 | 2075 | 2075 | 2075 | 2104 |
| 266 | 20231213 | 142200 | 3131334965 | 2075 | 2085 | 2085 | 2070 | 56222 |
| 267 | 20231213 | 142100 | 3014649470 | 2085 | 2085 | 2085 | 2080 | 160 |
| 268 | 20231213 | 142000 | 3014316100 | 2085 | 2080 | 2085 | 2080 | 7817 |
| 269 | 20231213 | 141900 | 2998055590 | 2080 | 2080 | 2085 | 2080 | 11686 |
| 270 | 20231213 | 141800 | 2973743020 | 2085 | 2085 | 2085 | 2080 | 4037 |
| 271 | 20231213 | 141700 | 2965328970 | 2085 | 2085 | 2085 | 2080 | 21479 |
| 272 | 20231213 | 141600 | 2920545265 | 2090 | 2085 | 2090 | 2085 | 440 |
| 273 | 20231213 | 141500 | 2919625905 | 2090 | 2090 | 2090 | 2090 | 2430 |
| 274 | 20231213 | 141400 | 2914547205 | 2090 | 2090 | 2090 | 2085 | 184 |
| 275 | 20231213 | 141300 | 2914162865 | 2090 | 2090 | 2090 | 2090 | 779 |
| 276 | 20231213 | 141200 | 2912534755 | 2095 | 2085 | 2095 | 2085 | 303 |
| 277 | 20231213 | 141100 | 2911901980 | 2095 | 2085 | 2095 | 2085 | 4278 |
| 278 | 20231213 | 141000 | 2902963620 | 2090 | 2090 | 2090 | 2090 | 1167 |
| 279 | 20231213 | 140900 | 2900524590 | 2090 | 2090 | 2095 | 2085 | 5713 |
| 280 | 20231213 | 140800 | 2888585515 | 2090 | 2090 | 2090 | 2090 | 1304 |
| 281 | 20231213 | 140700 | 2885860155 | 2090 | 2090 | 2090 | 2085 | 247 |
| 282 | 20231213 | 140600 | 2885344145 | 2090 | 2095 | 2095 | 2090 | 781 |
| 283 | 20231213 | 140500 | 2883711850 | 2090 | 2090 | 2090 | 2090 | 8945 |
| 284 | 20231213 | 140400 | 2865016800 | 2090 | 2085 | 2090 | 2085 | 526 |
| 285 | 20231213 | 140300 | 2863919970 | 2085 | 2085 | 2085 | 2085 | 0 |
| 286 | 20231213 | 140200 | 2863919970 | 2085 | 2085 | 2085 | 2085 | 44 |
| 287 | 20231213 | 140100 | 2863828230 | 2085 | 2090 | 2090 | 2085 | 6378 |
| 288 | 20231213 | 140000 | 2850526630 | 2090 | 2085 | 2090 | 2085 | 8556 |
| 289 | 20231213 | 135900 | 2832687310 | 2085 | 2090 | 2090 | 2085 | 3058 |
| 290 | 20231213 | 135800 | 2826296330 | 2090 | 2090 | 2090 | 2090 | 2933 |
| 291 | 20231213 | 135700 | 2820166360 | 2090 | 2085 | 2090 | 2085 | 55 |
| 292 | 20231213 | 135600 | 2820051630 | 2085 | 2080 | 2090 | 2080 | 1496 |
| 293 | 20231213 | 135500 | 2816931570 | 2085 | 2085 | 2085 | 2085 | 16150 |
| 294 | 20231213 | 135400 | 2783258820 | 2085 | 2090 | 2090 | 2085 | 7175 |
| 295 | 20231213 | 135300 | 2768278230 | 2085 | 2095 | 2095 | 2085 | 9037 |
| 296 | 20231213 | 135200 | 2749392160 | 2095 | 2100 | 2100 | 2090 | 496 |
| 297 | 20231213 | 135100 | 2748352770 | 2095 | 2095 | 2095 | 2095 | 3501 |
| 298 | 20231213 | 135000 | 2741018175 | 2095 | 2090 | 2095 | 2090 | 188 |
| 299 | 20231213 | 134900 | 2740624530 | 2090 | 2090 | 2090 | 2090 | 297 |
| 300 | 20231213 | 134800 | 2740003800 | 2090 | 2095 | 2095 | 2090 | 5926 |
| 301 | 20231213 | 134700 | 2727617460 | 2095 | 2090 | 2095 | 2090 | 23327 |
| 302 | 20231213 | 134600 | 2678863935 | 2095 | 2095 | 2095 | 2095 | 1083 |
| 303 | 20231213 | 134500 | 2676595050 | 2095 | 2095 | 2095 | 2095 | 523 |
| 304 | 20231213 | 134400 | 2675499365 | 2095 | 2095 | 2095 | 2095 | 734 |
| 305 | 20231213 | 134300 | 2673961635 | 2095 | 2090 | 2100 | 2090 | 687 |
| 306 | 20231213 | 134200 | 2672524695 | 2095 | 2095 | 2095 | 2095 | 10102 |
| 307 | 20231213 | 134100 | 2651361005 | 2090 | 2095 | 2095 | 2090 | 17257 |
| 308 | 20231213 | 134000 | 2615207810 | 2095 | 2095 | 2100 | 2095 | 1887 |
| 309 | 20231213 | 133900 | 2611251980 | 2095 | 2095 | 2095 | 2095 | 371 |
| 310 | 20231213 | 133800 | 2610474735 | 2100 | 2095 | 2100 | 2095 | 804 |
| 311 | 20231213 | 133700 | 2608788555 | 2100 | 2100 | 2100 | 2095 | 749 |
| 312 | 20231213 | 133600 | 2607215990 | 2100 | 2100 | 2100 | 2095 | 504 |
| 313 | 20231213 | 133500 | 2606157810 | 2100 | 2100 | 2100 | 2100 | 596 |
| 314 | 20231213 | 133400 | 2604906210 | 2095 | 2095 | 2100 | 2095 | 826 |
| 315 | 20231213 | 133300 | 2603172880 | 2095 | 2095 | 2100 | 2095 | 664 |
| 316 | 20231213 | 133200 | 2601780875 | 2095 | 2100 | 2100 | 2095 | 407 |
| 317 | 20231213 | 133100 | 2600927210 | 2095 | 2095 | 2095 | 2095 | 271 |
| 318 | 20231213 | 133000 | 2600359465 | 2095 | 2095 | 2095 | 2095 | 1010 |
| 319 | 20231213 | 132900 | 2598243515 | 2095 | 2095 | 2100 | 2090 | 14381 |
| 320 | 20231213 | 132800 | 2568106690 | 2095 | 2100 | 2100 | 2095 | 504 |
| 321 | 20231213 | 132700 | 2567050795 | 2095 | 2100 | 2100 | 2095 | 406 |
| 322 | 20231213 | 132600 | 2566199445 | 2100 | 2100 | 2100 | 2095 | 731 |
| 323 | 20231213 | 132500 | 2564666770 | 2095 | 2095 | 2095 | 2095 | 131 |
| 324 | 20231213 | 132400 | 2564392325 | 2095 | 2100 | 2100 | 2095 | 50 |
| 325 | 20231213 | 132300 | 2564287555 | 2095 | 2100 | 2100 | 2095 | 2100 |
| 326 | 20231213 | 132200 | 2559882555 | 2100 | 2100 | 2100 | 2095 | 279 |
| 327 | 20231213 | 132100 | 2559296890 | 2095 | 2100 | 2100 | 2090 | 2830 |
| 328 | 20231213 | 132000 | 2553375545 | 2095 | 2100 | 2100 | 2095 | 4261 |
| 329 | 20231213 | 131900 | 2544442265 | 2100 | 2090 | 2100 | 2090 | 2085 |
| 330 | 20231213 | 131800 | 2540067975 | 2095 | 2095 | 2095 | 2095 | 482 |
| 331 | 20231213 | 131700 | 2539058185 | 2095 | 2095 | 2095 | 2095 | 11774 |
| 332 | 20231213 | 131600 | 2514391655 | 2100 | 2100 | 2100 | 2100 | 739 |
| 333 | 20231213 | 131500 | 2512839755 | 2100 | 2100 | 2100 | 2095 | 736 |
| 334 | 20231213 | 131400 | 2511294380 | 2100 | 2100 | 2100 | 2100 | 605 |
| 335 | 20231213 | 131300 | 2510023880 | 2095 | 2100 | 2100 | 2095 | 372 |
| 336 | 20231213 | 131200 | 2509244035 | 2095 | 2100 | 2100 | 2095 | 629 |
| 337 | 20231213 | 131100 | 2507924680 | 2095 | 2095 | 2095 | 2095 | 303 |
| 338 | 20231213 | 131000 | 2507289895 | 2095 | 2100 | 2100 | 2095 | 182 |
| 339 | 20231213 | 130900 | 2506907925 | 2095 | 2090 | 2095 | 2090 | 3498 |
| 340 | 20231213 | 130800 | 2499581150 | 2095 | 2090 | 2095 | 2090 | 7419 |
| 341 | 20231213 | 130700 | 2484075380 | 2090 | 2090 | 2095 | 2090 | 2770 |
| 342 | 20231213 | 130600 | 2478284645 | 2095 | 2095 | 2095 | 2095 | 3146 |
| 343 | 20231213 | 130500 | 2471693775 | 2095 | 2095 | 2095 | 2090 | 15344 |
| 344 | 20231213 | 130400 | 2439601015 | 2100 | 2100 | 2100 | 2100 | 543 |
| 345 | 20231213 | 130300 | 2438460715 | 2095 | 2100 | 2100 | 2095 | 1300 |
| 346 | 20231213 | 130200 | 2435730720 | 2100 | 2100 | 2100 | 2100 | 835 |
| 347 | 20231213 | 130100 | 2433977220 | 2100 | 2100 | 2100 | 2095 | 710 |
| 348 | 20231213 | 130000 | 2432486435 | 2100 | 2095 | 2100 | 2090 | 20578 |
| 349 | 20231213 | 125900 | 2389369695 | 2095 | 2100 | 2105 | 2095 | 34338 |
| 350 | 20231213 | 125800 | 2317361660 | 2100 | 2105 | 2105 | 2100 | 1334 |
| 351 | 20231213 | 125700 | 2314558015 | 2105 | 2105 | 2105 | 2100 | 2852 |
| 352 | 20231213 | 125600 | 2308561725 | 2100 | 2110 | 2110 | 2100 | 10145 |
| 353 | 20231213 | 125500 | 2287206460 | 2105 | 2110 | 2110 | 2105 | 917 |
| 354 | 20231213 | 125400 | 2285275040 | 2105 | 2110 | 2110 | 2105 | 795 |
| 355 | 20231213 | 125300 | 2283599640 | 2110 | 2105 | 2110 | 2105 | 1198 |
| 356 | 20231213 | 125200 | 2281075915 | 2110 | 2110 | 2110 | 2105 | 756 |
| 357 | 20231213 | 125100 | 2279484525 | 2110 | 2110 | 2110 | 2105 | 1550 |
| 358 | 20231213 | 125000 | 2276214245 | 2110 | 2110 | 2110 | 2110 | 793 |
| 359 | 20231213 | 124900 | 2274541015 | 2110 | 2105 | 2110 | 2105 | 752 |
| 360 | 20231213 | 124800 | 2272957305 | 2110 | 2110 | 2110 | 2110 | 1023 |
| 361 | 20231213 | 124700 | 2270798775 | 2105 | 2110 | 2110 | 2105 | 1371 |
| 362 | 20231213 | 124600 | 2267908725 | 2110 | 2105 | 2110 | 2105 | 197 |
| 363 | 20231213 | 124500 | 2267493275 | 2110 | 2110 | 2110 | 2110 | 996 |
| 364 | 20231213 | 124400 | 2265391715 | 2110 | 2110 | 2110 | 2105 | 1170 |
| 365 | 20231213 | 124300 | 2262926010 | 2110 | 2105 | 2110 | 2105 | 2085 |
| 366 | 20231213 | 124200 | 2258529920 | 2105 | 2100 | 2110 | 2100 | 3362 |
| 367 | 20231213 | 124100 | 2251452460 | 2100 | 2105 | 2110 | 2100 | 50911 |
| 368 | 20231213 | 124000 | 2144506445 | 2105 | 2110 | 2110 | 2100 | 48671 |
| 369 | 20231213 | 123900 | 2041966925 | 2110 | 2115 | 2115 | 2110 | 8504 |
| 370 | 20231213 | 123800 | 2023987345 | 2115 | 2120 | 2120 | 2115 | 840 |
| 371 | 20231213 | 123700 | 2022208155 | 2120 | 2120 | 2120 | 2115 | 868 |
| 372 | 20231213 | 123600 | 2020368215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 373 | 20231213 | 123500 | 2020368215 | 2115 | 2120 | 2120 | 2115 | 313 |
| 374 | 20231213 | 123400 | 2019705125 | 2120 | 2120 | 2120 | 2115 | 6307 |
| 375 | 20231213 | 123300 | 2006339135 | 2115 | 2120 | 2120 | 2115 | 6328 |
| 376 | 20231213 | 123200 | 1992955035 | 2120 | 2125 | 2125 | 2120 | 3758 |
| 377 | 20231213 | 123100 | 1984988030 | 2120 | 2120 | 2120 | 2120 | 49 |
| 378 | 20231213 | 123000 | 1984884150 | 2120 | 2125 | 2125 | 2120 | 244 |
| 379 | 20231213 | 122900 | 1984365975 | 2120 | 2120 | 2120 | 2120 | 500 |
| 380 | 20231213 | 122800 | 1983305975 | 2120 | 2125 | 2125 | 2120 | 284 |
| 381 | 20231213 | 122700 | 1982703390 | 2120 | 2120 | 2125 | 2120 | 58 |
| 382 | 20231213 | 122600 | 1982580370 | 2120 | 2120 | 2120 | 2120 | 2233 |
| 383 | 20231213 | 122500 | 1977846410 | 2120 | 2120 | 2120 | 2120 | 392 |
| 384 | 20231213 | 122400 | 1977015370 | 2120 | 2120 | 2120 | 2120 | 586 |
| 385 | 20231213 | 122300 | 1975773050 | 2125 | 2120 | 2125 | 2120 | 217 |
| 386 | 20231213 | 122200 | 1975312145 | 2125 | 2125 | 2130 | 2120 | 18821 |
| 387 | 20231213 | 122100 | 1935284200 | 2120 | 2120 | 2120 | 2120 | 44 |
| 388 | 20231213 | 122000 | 1935190920 | 2125 | 2120 | 2125 | 2120 | 214 |
| 389 | 20231213 | 121900 | 1934736630 | 2120 | 2120 | 2120 | 2120 | 7494 |
| 390 | 20231213 | 121800 | 1918849350 | 2115 | 2115 | 2115 | 2115 | 44 |
| 391 | 20231213 | 121700 | 1918756290 | 2115 | 2115 | 2115 | 2115 | 5268 |
| 392 | 20231213 | 121600 | 1907614470 | 2115 | 2115 | 2115 | 2110 | 787 |
| 393 | 20231213 | 121500 | 1905950185 | 2115 | 2110 | 2115 | 2110 | 2279 |
| 394 | 20231213 | 121400 | 1901140565 | 2110 | 2115 | 2115 | 2110 | 333 |
| 395 | 20231213 | 121300 | 1900436485 | 2115 | 2110 | 2115 | 2110 | 156 |
| 396 | 20231213 | 121200 | 1900106765 | 2110 | 2110 | 2110 | 2110 | 2136 |
| 397 | 20231213 | 121100 | 1895599805 | 2110 | 2110 | 2115 | 2110 | 1211 |
| 398 | 20231213 | 121000 | 1893043765 | 2110 | 2115 | 2115 | 2110 | 6042 |
| 399 | 20231213 | 120900 | 1880284935 | 2115 | 2115 | 2115 | 2110 | 726 |
| 400 | 20231213 | 120800 | 1878751515 | 2115 | 2115 | 2115 | 2115 | 51 |
| 401 | 20231213 | 120700 | 1878643650 | 2110 | 2115 | 2115 | 2110 | 145 |
| 402 | 20231213 | 120600 | 1878337200 | 2115 | 2115 | 2115 | 2110 | 2181 |
| 403 | 20231213 | 120500 | 1873728640 | 2115 | 2115 | 2115 | 2115 | 3257 |
| 404 | 20231213 | 120400 | 1866840085 | 2115 | 2115 | 2115 | 2115 | 7076 |
| 405 | 20231213 | 120300 | 1851874345 | 2120 | 2120 | 2120 | 2120 | 100 |
| 406 | 20231213 | 120200 | 1851662345 | 2120 | 2120 | 2120 | 2115 | 3294 |
| 407 | 20231213 | 120100 | 1844694295 | 2120 | 2115 | 2120 | 2115 | 151 |
| 408 | 20231213 | 120000 | 1844374390 | 2120 | 2120 | 2120 | 2120 | 100 |
| 409 | 20231213 | 115900 | 1844162390 | 2120 | 2115 | 2120 | 2115 | 67 |
| 410 | 20231213 | 115800 | 1844020570 | 2120 | 2115 | 2120 | 2115 | 3422 |
| 411 | 20231213 | 115700 | 1836782040 | 2115 | 2115 | 2120 | 2115 | 634 |
| 412 | 20231213 | 115600 | 1835438820 | 2115 | 2120 | 2120 | 2115 | 962 |
| 413 | 20231213 | 115500 | 1833399500 | 2120 | 2120 | 2120 | 2115 | 283 |
| 414 | 20231213 | 115400 | 1832800430 | 2120 | 2115 | 2120 | 2115 | 552 |
| 415 | 20231213 | 115300 | 1831630410 | 2115 | 2120 | 2120 | 2115 | 399 |
| 416 | 20231213 | 115200 | 1830784535 | 2120 | 2115 | 2120 | 2115 | 5056 |
| 417 | 20231213 | 115100 | 1820091035 | 2115 | 2115 | 2115 | 2115 | 20 |
| 418 | 20231213 | 115000 | 1820048735 | 2115 | 2120 | 2120 | 2115 | 205 |
| 419 | 20231213 | 114900 | 1819614350 | 2115 | 2120 | 2120 | 2115 | 1037 |
| 420 | 20231213 | 114800 | 1817416040 | 2115 | 2120 | 2120 | 2115 | 1246 |
| 421 | 20231213 | 114700 | 1814774745 | 2120 | 2120 | 2120 | 2115 | 771 |
| 422 | 20231213 | 114600 | 1813141490 | 2120 | 2120 | 2120 | 2120 | 3947 |
| 423 | 20231213 | 114500 | 1804773850 | 2120 | 2120 | 2125 | 2120 | 82 |
| 424 | 20231213 | 114400 | 1804599950 | 2120 | 2120 | 2120 | 2120 | 1771 |
| 425 | 20231213 | 114300 | 1800845430 | 2120 | 2120 | 2120 | 2120 | 2066 |
| 426 | 20231213 | 114200 | 1796465510 | 2120 | 2120 | 2125 | 2120 | 3959 |
| 427 | 20231213 | 114100 | 1788072370 | 2120 | 2120 | 2120 | 2120 | 45 |
| 428 | 20231213 | 114000 | 1787976970 | 2120 | 2120 | 2120 | 2120 | 186 |
| 429 | 20231213 | 113900 | 1787582650 | 2120 | 2125 | 2125 | 2120 | 303 |
| 430 | 20231213 | 113800 | 1786939480 | 2125 | 2125 | 2125 | 2120 | 562 |
| 431 | 20231213 | 113700 | 1785747960 | 2120 | 2120 | 2120 | 2120 | 900 |
| 432 | 20231213 | 113600 | 1783839960 | 2120 | 2120 | 2120 | 2120 | 53 |
| 433 | 20231213 | 113500 | 1783727600 | 2125 | 2125 | 2125 | 2125 | 112 |
| 434 | 20231213 | 113400 | 1783489600 | 2120 | 2120 | 2120 | 2120 | 94 |
| 435 | 20231213 | 113300 | 1783290320 | 2120 | 2120 | 2125 | 2120 | 11666 |
| 436 | 20231213 | 113200 | 1758557590 | 2120 | 2120 | 2120 | 2120 | 491 |
| 437 | 20231213 | 113100 | 1757516670 | 2120 | 2120 | 2125 | 2120 | 257 |
| 438 | 20231213 | 113000 | 1756971770 | 2120 | 2120 | 2125 | 2120 | 211 |
| 439 | 20231213 | 112900 | 1756524445 | 2120 | 2120 | 2120 | 2120 | 44 |
| 440 | 20231213 | 112800 | 1756431165 | 2125 | 2120 | 2125 | 2120 | 284 |
| 441 | 20231213 | 112700 | 1755827880 | 2120 | 2120 | 2120 | 2120 | 535 |
| 442 | 20231213 | 112600 | 1754693680 | 2120 | 2120 | 2125 | 2120 | 936 |
| 443 | 20231213 | 112500 | 1752708415 | 2125 | 2125 | 2125 | 2125 | 125 |
| 444 | 20231213 | 112400 | 1752442790 | 2125 | 2125 | 2125 | 2120 | 156 |
| 445 | 20231213 | 112300 | 1752111510 | 2125 | 2125 | 2125 | 2125 | 613 |
| 446 | 20231213 | 112200 | 1750808885 | 2125 | 2125 | 2125 | 2120 | 201 |
| 447 | 20231213 | 112100 | 1750381975 | 2125 | 2120 | 2125 | 2120 | 156 |
| 448 | 20231213 | 112000 | 1750050700 | 2120 | 2120 | 2120 | 2120 | 0 |
| 449 | 20231213 | 111900 | 1750050700 | 2120 | 2120 | 2120 | 2120 | 45 |
| 450 | 20231213 | 111800 | 1749955300 | 2125 | 2125 | 2125 | 2120 | 441 |
| 451 | 20231213 | 111700 | 1749018875 | 2125 | 2120 | 2125 | 2120 | 104 |
| 452 | 20231213 | 111600 | 1748798335 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 453 | 20231213 | 111500 | 1744558335 | 2120 | 2125 | 2125 | 2120 | 2243 |
| 454 | 20231213 | 111400 | 1739802675 | 2125 | 2120 | 2125 | 2120 | 899 |
| 455 | 20231213 | 111300 | 1737892640 | 2120 | 2125 | 2125 | 2120 | 228 |
| 456 | 20231213 | 111200 | 1737408770 | 2120 | 2120 | 2120 | 2120 | 44 |
| 457 | 20231213 | 111100 | 1737315490 | 2120 | 2125 | 2125 | 2120 | 8164 |
| 458 | 20231213 | 111000 | 1720007540 | 2125 | 2120 | 2125 | 2120 | 5991 |
| 459 | 20231213 | 110900 | 1707306065 | 2120 | 2120 | 2120 | 2120 | 200 |
| 460 | 20231213 | 110800 | 1706882065 | 2120 | 2125 | 2125 | 2120 | 144 |
| 461 | 20231213 | 110700 | 1706576285 | 2125 | 2125 | 2125 | 2120 | 678 |
| 462 | 20231213 | 110600 | 1705135755 | 2125 | 2125 | 2125 | 2125 | 118 |
| 463 | 20231213 | 110500 | 1704885005 | 2120 | 2120 | 2120 | 2120 | 44 |
| 464 | 20231213 | 110400 | 1704791725 | 2120 | 2125 | 2125 | 2120 | 446 |
| 465 | 20231213 | 110300 | 1703845030 | 2125 | 2125 | 2125 | 2120 | 3817 |
| 466 | 20231213 | 110200 | 1695734120 | 2125 | 2130 | 2130 | 2125 | 462 |
| 467 | 20231213 | 110100 | 1694751060 | 2125 | 2125 | 2125 | 2125 | 44 |
| 468 | 20231213 | 110000 | 1694657560 | 2125 | 2125 | 2125 | 2125 | 117 |
| 469 | 20231213 | 105900 | 1694408935 | 2125 | 2125 | 2125 | 2125 | 3051 |
| 470 | 20231213 | 105800 | 1687925560 | 2125 | 2120 | 2125 | 2120 | 7064 |
| 471 | 20231213 | 105700 | 1672916735 | 2120 | 2120 | 2120 | 2120 | 1309 |
| 472 | 20231213 | 105600 | 1670141655 | 2125 | 2115 | 2125 | 2115 | 141 |
| 473 | 20231213 | 105500 | 1669842640 | 2115 | 2120 | 2120 | 2115 | 6978 |
| 474 | 20231213 | 105400 | 1655051655 | 2125 | 2125 | 2125 | 2120 | 596 |
| 475 | 20231213 | 105300 | 1653785655 | 2125 | 2120 | 2125 | 2120 | 145 |
| 476 | 20231213 | 105200 | 1653477750 | 2125 | 2125 | 2125 | 2125 | 1062 |
| 477 | 20231213 | 105100 | 1651221000 | 2125 | 2125 | 2125 | 2120 | 5564 |
| 478 | 20231213 | 105000 | 1639422960 | 2125 | 2130 | 2130 | 2125 | 5925 |
| 479 | 20231213 | 104900 | 1626831335 | 2125 | 2130 | 2130 | 2125 | 494 |
| 480 | 20231213 | 104800 | 1625780835 | 2130 | 2125 | 2130 | 2125 | 1218 |
| 481 | 20231213 | 104700 | 1623192085 | 2130 | 2135 | 2135 | 2130 | 13921 |
| 482 | 20231213 | 104600 | 1593536100 | 2130 | 2135 | 2135 | 2130 | 163 |
| 483 | 20231213 | 104500 | 1593188380 | 2135 | 2135 | 2135 | 2135 | 2109 |
| 484 | 20231213 | 104400 | 1588685665 | 2135 | 2135 | 2140 | 2135 | 1757 |
| 485 | 20231213 | 104300 | 1584933470 | 2130 | 2135 | 2140 | 2130 | 8463 |
| 486 | 20231213 | 104200 | 1566864985 | 2135 | 2140 | 2140 | 2135 | 1080 |
| 487 | 20231213 | 104100 | 1564554075 | 2140 | 2130 | 2140 | 2130 | 11049 |
| 488 | 20231213 | 104000 | 1540958955 | 2130 | 2130 | 2130 | 2130 | 2561 |
| 489 | 20231213 | 103900 | 1535504025 | 2130 | 2130 | 2135 | 2130 | 2899 |
| 490 | 20231213 | 103800 | 1529326785 | 2135 | 2130 | 2135 | 2130 | 2255 |
| 491 | 20231213 | 103700 | 1524518915 | 2130 | 2130 | 2130 | 2125 | 3132 |
| 492 | 20231213 | 103600 | 1517848000 | 2130 | 2130 | 2130 | 2120 | 5775 |
| 493 | 20231213 | 103500 | 1505557205 | 2130 | 2120 | 2130 | 2120 | 13925 |
| 494 | 20231213 | 103400 | 1475954440 | 2115 | 2120 | 2120 | 2115 | 3977 |
| 495 | 20231213 | 103300 | 1467535955 | 2115 | 2115 | 2115 | 2115 | 1064 |
| 496 | 20231213 | 103200 | 1465285595 | 2115 | 2115 | 2115 | 2115 | 2042 |
| 497 | 20231213 | 103100 | 1460966765 | 2115 | 2115 | 2115 | 2115 | 2015 |
| 498 | 20231213 | 103000 | 1456705040 | 2115 | 2120 | 2120 | 2115 | 143 |
| 499 | 20231213 | 102900 | 1456402095 | 2120 | 2115 | 2120 | 2115 | 693 |
| 500 | 20231213 | 102800 | 1454935590 | 2115 | 2110 | 2115 | 2110 | 5113 |
| 501 | 20231213 | 102700 | 1444145125 | 2110 | 2110 | 2110 | 2110 | 57 |
| 502 | 20231213 | 102600 | 1444024855 | 2110 | 2110 | 2110 | 2110 | 51 |
| 503 | 20231213 | 102500 | 1443917245 | 2110 | 2115 | 2125 | 2110 | 13181 |
| 504 | 20231213 | 102400 | 1415996480 | 2110 | 2110 | 2110 | 2110 | 3327 |
| 505 | 20231213 | 102300 | 1408976510 | 2105 | 2105 | 2110 | 2105 | 126 |
| 506 | 20231213 | 102200 | 1408710875 | 2105 | 2105 | 2105 | 2105 | 555 |
| 507 | 20231213 | 102100 | 1407542600 | 2110 | 2100 | 2110 | 2100 | 2975 |
| 508 | 20231213 | 102000 | 1401283295 | 2100 | 2105 | 2110 | 2100 | 15040 |
| 509 | 20231213 | 101900 | 1369648845 | 2105 | 2105 | 2110 | 2105 | 6080 |
| 510 | 20231213 | 101800 | 1356848625 | 2105 | 2105 | 2105 | 2105 | 223 |
| 511 | 20231213 | 101700 | 1356379210 | 2105 | 2110 | 2115 | 2105 | 1034 |
| 512 | 20231213 | 101600 | 1354197555 | 2110 | 2110 | 2110 | 2110 | 1647 |
| 513 | 20231213 | 101500 | 1350722385 | 2105 | 2110 | 2110 | 2105 | 4530 |
| 514 | 20231213 | 101400 | 1341165130 | 2110 | 2115 | 2115 | 2110 | 1251 |
| 515 | 20231213 | 101300 | 1338524515 | 2110 | 2110 | 2110 | 2110 | 144 |
| 516 | 20231213 | 101200 | 1338220675 | 2115 | 2115 | 2115 | 2110 | 2781 |
| 517 | 20231213 | 101100 | 1332351360 | 2110 | 2110 | 2115 | 2110 | 7160 |
| 518 | 20231213 | 101000 | 1317240755 | 2110 | 2110 | 2110 | 2110 | 920 |
| 519 | 20231213 | 100900 | 1315299555 | 2110 | 2115 | 2120 | 2110 | 3087 |
| 520 | 20231213 | 100800 | 1308769950 | 2120 | 2115 | 2120 | 2115 | 5045 |
| 521 | 20231213 | 100700 | 1298095275 | 2115 | 2120 | 2120 | 2115 | 1619 |
| 522 | 20231213 | 100600 | 1294670965 | 2115 | 2115 | 2120 | 2115 | 2622 |
| 523 | 20231213 | 100500 | 1289114625 | 2120 | 2115 | 2120 | 2115 | 1105 |
| 524 | 20231213 | 100400 | 1286776550 | 2115 | 2115 | 2115 | 2115 | 650 |
| 525 | 20231213 | 100300 | 1285401800 | 2115 | 2115 | 2115 | 2115 | 306 |
| 526 | 20231213 | 100200 | 1284754610 | 2115 | 2120 | 2120 | 2115 | 180 |
| 527 | 20231213 | 100100 | 1284373225 | 2120 | 2120 | 2120 | 2120 | 6438 |
| 528 | 20231213 | 100000 | 1270724665 | 2120 | 2120 | 2125 | 2120 | 1336 |
| 529 | 20231213 | 095900 | 1267891535 | 2125 | 2120 | 2125 | 2120 | 597 |
| 530 | 20231213 | 095800 | 1266624155 | 2120 | 2120 | 2120 | 2120 | 712 |
| 531 | 20231213 | 095700 | 1265114715 | 2120 | 2120 | 2120 | 2120 | 7287 |
| 532 | 20231213 | 095600 | 1249666275 | 2120 | 2125 | 2125 | 2120 | 1231 |
| 533 | 20231213 | 095500 | 1247055805 | 2120 | 2125 | 2125 | 2120 | 146 |
| 534 | 20231213 | 095400 | 1246745775 | 2125 | 2120 | 2125 | 2120 | 431 |
| 535 | 20231213 | 095300 | 1245832045 | 2120 | 2120 | 2120 | 2120 | 571 |
| 536 | 20231213 | 095200 | 1244621525 | 2120 | 2120 | 2125 | 2120 | 1104 |
| 537 | 20231213 | 095100 | 1242280740 | 2120 | 2125 | 2125 | 2120 | 1270 |
| 538 | 20231213 | 095000 | 1239587605 | 2125 | 2125 | 2130 | 2125 | 15240 |
| 539 | 20231213 | 094900 | 1207201450 | 2125 | 2120 | 2125 | 2115 | 7714 |
| 540 | 20231213 | 094800 | 1190819745 | 2120 | 2125 | 2125 | 2120 | 11231 |
| 541 | 20231213 | 094700 | 1167009525 | 2125 | 2125 | 2125 | 2125 | 534 |
| 542 | 20231213 | 094600 | 1165874775 | 2125 | 2130 | 2130 | 2125 | 2415 |
| 543 | 20231213 | 094500 | 1160739350 | 2130 | 2130 | 2130 | 2125 | 5664 |
| 544 | 20231213 | 094400 | 1148689070 | 2130 | 2130 | 2130 | 2125 | 1731 |
| 545 | 20231213 | 094300 | 1145002055 | 2130 | 2120 | 2130 | 2120 | 31457 |
| 546 | 20231213 | 094200 | 1078208345 | 2115 | 2115 | 2115 | 2115 | 3200 |
| 547 | 20231213 | 094100 | 1071440345 | 2110 | 2115 | 2120 | 2110 | 12492 |
| 548 | 20231213 | 094000 | 1045066460 | 2115 | 2110 | 2115 | 2110 | 13394 |
| 549 | 20231213 | 093900 | 1016747265 | 2110 | 2105 | 2115 | 2105 | 224 |
| 550 | 20231213 | 093800 | 1016274650 | 2105 | 2110 | 2115 | 2105 | 636 |
| 551 | 20231213 | 093700 | 1014930985 | 2110 | 2110 | 2110 | 2110 | 11079 |
| 552 | 20231213 | 093600 | 991554295 | 2110 | 2105 | 2110 | 2105 | 612 |
| 553 | 20231213 | 093500 | 990264075 | 2105 | 2110 | 2110 | 2105 | 152 |
| 554 | 20231213 | 093400 | 989943505 | 2110 | 2105 | 2110 | 2105 | 1903 |
| 555 | 20231213 | 093300 | 985934690 | 2100 | 2105 | 2110 | 2100 | 7903 |
| 556 | 20231213 | 093200 | 969313255 | 2105 | 2115 | 2115 | 2105 | 10477 |
| 557 | 20231213 | 093100 | 947212990 | 2115 | 2115 | 2115 | 2110 | 56 |
| 558 | 20231213 | 093000 | 947094600 | 2115 | 2115 | 2115 | 2110 | 196 |
| 559 | 20231213 | 092900 | 946680365 | 2110 | 2115 | 2115 | 2110 | 11582 |
| 560 | 20231213 | 092800 | 922241845 | 2115 | 2115 | 2115 | 2110 | 11797 |
| 561 | 20231213 | 092700 | 897291240 | 2120 | 2120 | 2120 | 2120 | 123 |
| 562 | 20231213 | 092600 | 897030480 | 2115 | 2115 | 2115 | 2115 | 278 |
| 563 | 20231213 | 092500 | 896442510 | 2115 | 2115 | 2120 | 2115 | 12455 |
| 564 | 20231213 | 092400 | 870072120 | 2115 | 2115 | 2120 | 2115 | 112 |
| 565 | 20231213 | 092300 | 869835235 | 2115 | 2120 | 2120 | 2115 | 7146 |
| 566 | 20231213 | 092200 | 854720945 | 2120 | 2115 | 2120 | 2115 | 6821 |
| 567 | 20231213 | 092100 | 840280925 | 2115 | 2115 | 2120 | 2115 | 1487 |
| 568 | 20231213 | 092000 | 837131120 | 2120 | 2115 | 2120 | 2115 | 118 |
| 569 | 20231213 | 091900 | 836881485 | 2115 | 2115 | 2120 | 2110 | 1761 |
| 570 | 20231213 | 091800 | 833161830 | 2115 | 2115 | 2115 | 2115 | 2469 |
| 571 | 20231213 | 091700 | 827939895 | 2115 | 2110 | 2115 | 2110 | 4411 |
| 572 | 20231213 | 091600 | 818610635 | 2115 | 2110 | 2115 | 2105 | 5058 |
| 573 | 20231213 | 091500 | 807927635 | 2110 | 2105 | 2110 | 2105 | 1587 |
| 574 | 20231213 | 091400 | 804585665 | 2110 | 2105 | 2110 | 2105 | 381 |
| 575 | 20231213 | 091300 | 803783160 | 2115 | 2100 | 2115 | 2100 | 1009 |
| 576 | 20231213 | 091200 | 801661125 | 2100 | 2105 | 2105 | 2100 | 5397 |
| 577 | 20231213 | 091100 | 790300455 | 2105 | 2110 | 2115 | 2105 | 5307 |
| 578 | 20231213 | 091000 | 779104170 | 2110 | 2105 | 2115 | 2105 | 5835 |
| 579 | 20231213 | 090900 | 766813315 | 2105 | 2120 | 2120 | 2105 | 195480 |
| 580 | 20231213 | 090800 | 355163590 | 2125 | 2125 | 2125 | 2125 | 450 |
| 581 | 20231213 | 090700 | 354207340 | 2125 | 2125 | 2130 | 2125 | 5840 |
| 582 | 20231213 | 090600 | 341796465 | 2125 | 2125 | 2135 | 2125 | 3045 |
| 583 | 20231213 | 090500 | 335310950 | 2120 | 2110 | 2135 | 2110 | 10099 |
| 584 | 20231213 | 090400 | 313844270 | 2105 | 2115 | 2120 | 2105 | 67844 |
| 585 | 20231213 | 090300 | 170827360 | 2110 | 2115 | 2115 | 2110 | 8644 |
| 586 | 20231213 | 090200 | 152570425 | 2115 | 2120 | 2120 | 2115 | 2980 |
| 587 | 20231213 | 090100 | 146260230 | 2120 | 2115 | 2125 | 2115 | 6119 |
| 588 | 20231213 | 090000 | 133296275 | 2120 | 2125 | 2125 | 2110 | 62048 |