31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 1466021 |
| 3 | 20240117 | 184500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240117 | 184400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240117 | 184300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240117 | 184200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240117 | 184100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240117 | 184000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240117 | 183900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240117 | 183800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240117 | 183700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240117 | 183600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240117 | 183500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240117 | 183400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240117 | 183300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240117 | 183200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240117 | 183100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240117 | 183000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240117 | 182900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240117 | 182800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240117 | 182700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240117 | 182600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240117 | 182500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240117 | 182400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240117 | 182300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240117 | 182200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240117 | 182100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240117 | 182000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240117 | 181900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240117 | 181800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240117 | 181700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240117 | 181600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 1466021 |
| 33 | 20240117 | 181500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240117 | 181400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240117 | 181300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240117 | 181200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240117 | 181100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240117 | 181000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240117 | 180900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240117 | 180800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240117 | 180700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240117 | 180600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240117 | 180500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240117 | 180400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240117 | 180300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240117 | 180200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240117 | 180100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240117 | 180000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240117 | 175900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240117 | 175800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240117 | 175700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240117 | 175600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240117 | 175500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240117 | 175400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240117 | 175300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240117 | 175200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240117 | 175100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240117 | 175000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240117 | 174900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240117 | 174800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240117 | 174700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240117 | 174600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 1466021 |
| 63 | 20240117 | 174500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240117 | 174400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240117 | 174300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240117 | 174200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240117 | 174100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240117 | 174000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240117 | 173900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240117 | 173800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240117 | 173700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240117 | 173600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240117 | 173500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240117 | 173400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240117 | 173300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240117 | 173200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240117 | 173100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240117 | 173000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240117 | 172900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240117 | 172800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240117 | 172700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240117 | 172600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240117 | 172500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240117 | 172400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240117 | 172300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240117 | 172200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240117 | 172100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240117 | 172000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240117 | 171900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240117 | 171800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240117 | 171700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240117 | 171600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 1466021 |
| 93 | 20240117 | 171500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240117 | 171400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240117 | 171300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240117 | 171200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240117 | 171100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240117 | 171000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240117 | 170900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240117 | 170800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240117 | 170700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240117 | 170600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240117 | 170500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240117 | 170400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240117 | 170300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240117 | 170200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240117 | 170100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240117 | 170000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240117 | 165900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240117 | 165800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240117 | 165700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240117 | 165600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240117 | 165500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240117 | 165400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240117 | 165300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240117 | 165200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240117 | 165100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240117 | 165000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240117 | 164900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240117 | 164800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240117 | 164700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240117 | 164600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 1466021 |
| 123 | 20240117 | 164500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240117 | 164400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240117 | 164300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240117 | 164200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240117 | 164100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240117 | 164000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240117 | 163900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240117 | 163800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240117 | 163700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240117 | 163600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240117 | 163500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240117 | 163400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240117 | 163300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240117 | 163200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240117 | 163100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240117 | 163000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240117 | 162900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240117 | 162800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240117 | 162700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240117 | 162600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240117 | 162500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240117 | 162400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240117 | 162300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240117 | 162200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240117 | 162100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240117 | 162000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240117 | 161900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240117 | 161800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240117 | 161700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240117 | 161600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 1466021 |
| 153 | 20240117 | 161500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240117 | 161400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240117 | 161300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240117 | 161200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240117 | 161100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240117 | 161000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240117 | 160900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240117 | 160800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240117 | 160700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240117 | 160600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240117 | 160500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240117 | 160400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240117 | 160300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240117 | 160200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240117 | 160100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240117 | 160000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240117 | 155900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240117 | 155800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240117 | 155700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240117 | 155600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240117 | 155500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240117 | 155400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240117 | 155300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240117 | 155200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240117 | 155100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240117 | 155000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240117 | 154900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240117 | 154800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240117 | 154700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240117 | 154600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 1466021 |
| 183 | 20240117 | 154500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240117 | 154400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240117 | 154300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240117 | 154200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240117 | 154100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240117 | 154000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240117 | 153900 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240117 | 153800 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240117 | 153700 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240117 | 153600 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240117 | 153500 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240117 | 153400 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240117 | 153300 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240117 | 153200 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240117 | 153100 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240117 | 153000 | 620366177935 | 2810 | 2810 | 2810 | 2810 | 1466021 |
| 199 | 20240117 | 152900 | 616246658925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240117 | 152800 | 616246658925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240117 | 152700 | 616246658925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240117 | 152600 | 616246658925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240117 | 152500 | 616246658925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240117 | 152400 | 616246658925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240117 | 152300 | 616246658925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240117 | 152200 | 616246658925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240117 | 152100 | 616246658925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240117 | 152000 | 616246658925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240117 | 151900 | 616246658925 | 2830 | 2805 | 2835 | 2795 | 1076991 |
| 210 | 20240117 | 151800 | 613218334695 | 2805 | 2790 | 2810 | 2785 | 420499 |
| 211 | 20240117 | 151700 | 612040768290 | 2790 | 2785 | 2800 | 2780 | 293033 |
| 212 | 20240117 | 151600 | 611223521205 | 2790 | 2805 | 2810 | 2780 | 334715 |
| 213 | 20240117 | 151500 | 610287734855 | 2805 | 2785 | 2805 | 2780 | 409163 |
| 214 | 20240117 | 151400 | 609145395290 | 2785 | 2790 | 2800 | 2775 | 366153 |
| 215 | 20240117 | 151300 | 608125338255 | 2795 | 2780 | 2795 | 2780 | 358375 |
| 216 | 20240117 | 151200 | 607126371290 | 2785 | 2800 | 2800 | 2775 | 481511 |
| 217 | 20240117 | 151100 | 605785629265 | 2800 | 2810 | 2815 | 2785 | 563176 |
| 218 | 20240117 | 151000 | 604209886545 | 2805 | 2835 | 2840 | 2800 | 439455 |
| 219 | 20240117 | 150900 | 602971952625 | 2835 | 2800 | 2845 | 2800 | 1504288 |
| 220 | 20240117 | 150800 | 598719950490 | 2805 | 2820 | 2830 | 2800 | 554704 |
| 221 | 20240117 | 150700 | 597158511190 | 2820 | 2815 | 2830 | 2805 | 1348289 |
| 222 | 20240117 | 150600 | 593356606255 | 2815 | 2810 | 2820 | 2795 | 1097975 |
| 223 | 20240117 | 150500 | 590273782700 | 2810 | 2790 | 2810 | 2775 | 1101456 |
| 224 | 20240117 | 150400 | 587194962780 | 2790 | 2785 | 2790 | 2775 | 789205 |
| 225 | 20240117 | 150300 | 584996216330 | 2785 | 2775 | 2785 | 2770 | 295238 |
| 226 | 20240117 | 150200 | 584175208070 | 2770 | 2770 | 2785 | 2760 | 777419 |
| 227 | 20240117 | 150100 | 582016581630 | 2770 | 2765 | 2770 | 2755 | 240772 |
| 228 | 20240117 | 150000 | 581351644965 | 2765 | 2765 | 2770 | 2760 | 100205 |
| 229 | 20240117 | 145900 | 581074454530 | 2765 | 2760 | 2765 | 2755 | 93535 |
| 230 | 20240117 | 145800 | 580816337615 | 2760 | 2770 | 2770 | 2755 | 133162 |
| 231 | 20240117 | 145700 | 580448720565 | 2770 | 2770 | 2770 | 2750 | 225665 |
| 232 | 20240117 | 145600 | 579825848020 | 2765 | 2770 | 2775 | 2765 | 108188 |
| 233 | 20240117 | 145500 | 579526195595 | 2770 | 2755 | 2770 | 2755 | 91116 |
| 234 | 20240117 | 145400 | 579274338310 | 2755 | 2770 | 2770 | 2755 | 123028 |
| 235 | 20240117 | 145300 | 578934394900 | 2770 | 2765 | 2775 | 2755 | 315467 |
| 236 | 20240117 | 145200 | 578061546765 | 2770 | 2770 | 2780 | 2765 | 416460 |
| 237 | 20240117 | 145100 | 576907551650 | 2775 | 2755 | 2775 | 2750 | 227954 |
| 238 | 20240117 | 145000 | 576277516245 | 2760 | 2760 | 2765 | 2750 | 179249 |
| 239 | 20240117 | 144900 | 575783850555 | 2760 | 2765 | 2770 | 2750 | 327263 |
| 240 | 20240117 | 144800 | 574880332345 | 2765 | 2750 | 2770 | 2740 | 701534 |
| 241 | 20240117 | 144700 | 572945208685 | 2745 | 2715 | 2750 | 2715 | 274180 |
| 242 | 20240117 | 144600 | 572195965025 | 2720 | 2740 | 2740 | 2715 | 250253 |
| 243 | 20240117 | 144500 | 571514078245 | 2740 | 2735 | 2740 | 2725 | 183684 |
| 244 | 20240117 | 144400 | 571012059115 | 2735 | 2740 | 2740 | 2730 | 79284 |
| 245 | 20240117 | 144300 | 570795195375 | 2735 | 2745 | 2745 | 2735 | 45596 |
| 246 | 20240117 | 144200 | 570670222620 | 2745 | 2735 | 2745 | 2735 | 156532 |
| 247 | 20240117 | 144100 | 570241253560 | 2735 | 2740 | 2750 | 2735 | 229607 |
| 248 | 20240117 | 144000 | 569611243580 | 2740 | 2730 | 2745 | 2725 | 237786 |
| 249 | 20240117 | 143900 | 568960763925 | 2735 | 2710 | 2740 | 2710 | 327373 |
| 250 | 20240117 | 143800 | 568068093595 | 2715 | 2740 | 2745 | 2710 | 810112 |
| 251 | 20240117 | 143700 | 565861436190 | 2740 | 2750 | 2750 | 2720 | 606426 |
| 252 | 20240117 | 143600 | 564203762275 | 2745 | 2760 | 2760 | 2740 | 162510 |
| 253 | 20240117 | 143500 | 563756945035 | 2760 | 2760 | 2760 | 2755 | 45612 |
| 254 | 20240117 | 143400 | 563631150835 | 2760 | 2755 | 2765 | 2755 | 176548 |
| 255 | 20240117 | 143300 | 563143846165 | 2755 | 2755 | 2755 | 2740 | 216501 |
| 256 | 20240117 | 143200 | 562548846725 | 2750 | 2755 | 2760 | 2740 | 225095 |
| 257 | 20240117 | 143100 | 561929831395 | 2760 | 2755 | 2765 | 2750 | 160863 |
| 258 | 20240117 | 143000 | 561486303770 | 2755 | 2775 | 2780 | 2740 | 466925 |
| 259 | 20240117 | 142900 | 560199658170 | 2775 | 2780 | 2785 | 2770 | 156698 |
| 260 | 20240117 | 142800 | 559764215080 | 2780 | 2775 | 2790 | 2770 | 294922 |
| 261 | 20240117 | 142700 | 558944459525 | 2775 | 2775 | 2785 | 2770 | 132422 |
| 262 | 20240117 | 142600 | 558576585815 | 2770 | 2785 | 2785 | 2765 | 150205 |
| 263 | 20240117 | 142500 | 558160007640 | 2785 | 2780 | 2790 | 2780 | 121351 |
| 264 | 20240117 | 142400 | 557822041335 | 2785 | 2780 | 2790 | 2775 | 155640 |
| 265 | 20240117 | 142300 | 557388736195 | 2780 | 2775 | 2785 | 2770 | 86430 |
| 266 | 20240117 | 142200 | 557148624865 | 2775 | 2765 | 2785 | 2765 | 201509 |
| 267 | 20240117 | 142100 | 556589568420 | 2765 | 2775 | 2780 | 2760 | 176136 |
| 268 | 20240117 | 142000 | 556101410580 | 2775 | 2765 | 2775 | 2760 | 272621 |
| 269 | 20240117 | 141900 | 555346903410 | 2765 | 2765 | 2770 | 2730 | 1213896 |
| 270 | 20240117 | 141800 | 552009053305 | 2765 | 2780 | 2780 | 2765 | 300519 |
| 271 | 20240117 | 141700 | 551176605060 | 2775 | 2790 | 2790 | 2775 | 173837 |
| 272 | 20240117 | 141600 | 550693121775 | 2790 | 2790 | 2805 | 2785 | 478833 |
| 273 | 20240117 | 141500 | 549354296225 | 2785 | 2780 | 2795 | 2780 | 184948 |
| 274 | 20240117 | 141400 | 548838971955 | 2780 | 2795 | 2795 | 2780 | 155185 |
| 275 | 20240117 | 141300 | 548406426970 | 2795 | 2790 | 2795 | 2785 | 135515 |
| 276 | 20240117 | 141200 | 548028485235 | 2790 | 2790 | 2795 | 2780 | 142472 |
| 277 | 20240117 | 141100 | 547631290730 | 2790 | 2800 | 2805 | 2790 | 304587 |
| 278 | 20240117 | 141000 | 546779355570 | 2800 | 2790 | 2805 | 2785 | 399043 |
| 279 | 20240117 | 140900 | 545663487165 | 2790 | 2785 | 2790 | 2780 | 129398 |
| 280 | 20240117 | 140800 | 545303008895 | 2785 | 2780 | 2790 | 2775 | 208288 |
| 281 | 20240117 | 140700 | 544723115430 | 2780 | 2775 | 2780 | 2770 | 142485 |
| 282 | 20240117 | 140600 | 544328011905 | 2775 | 2775 | 2775 | 2765 | 181322 |
| 283 | 20240117 | 140500 | 543825772030 | 2775 | 2765 | 2780 | 2755 | 349735 |
| 284 | 20240117 | 140400 | 542858557575 | 2765 | 2775 | 2780 | 2760 | 438743 |
| 285 | 20240117 | 140300 | 541643371925 | 2775 | 2800 | 2805 | 2765 | 513620 |
| 286 | 20240117 | 140200 | 540213175150 | 2800 | 2800 | 2810 | 2790 | 264815 |
| 287 | 20240117 | 140100 | 539471548810 | 2800 | 2795 | 2800 | 2790 | 108388 |
| 288 | 20240117 | 140000 | 539168349640 | 2795 | 2800 | 2800 | 2790 | 124881 |
| 289 | 20240117 | 135900 | 538819503970 | 2800 | 2790 | 2800 | 2785 | 286044 |
| 290 | 20240117 | 135800 | 538020171220 | 2795 | 2765 | 2800 | 2755 | 567499 |
| 291 | 20240117 | 135700 | 536442780890 | 2760 | 2790 | 2795 | 2760 | 844910 |
| 292 | 20240117 | 135600 | 534100732770 | 2795 | 2790 | 2795 | 2785 | 175110 |
| 293 | 20240117 | 135500 | 533612143905 | 2790 | 2775 | 2790 | 2760 | 351541 |
| 294 | 20240117 | 135400 | 532635608605 | 2775 | 2795 | 2800 | 2765 | 659944 |
| 295 | 20240117 | 135300 | 530797440020 | 2795 | 2775 | 2800 | 2770 | 1015533 |
| 296 | 20240117 | 135200 | 527967885690 | 2775 | 2805 | 2815 | 2775 | 804105 |
| 297 | 20240117 | 135100 | 525718326665 | 2795 | 2795 | 2795 | 2795 | 0 |
| 298 | 20240117 | 135000 | 525718326665 | 2795 | 2830 | 2840 | 2795 | 2151063 |
| 299 | 20240117 | 134900 | 519687814955 | 2830 | 2825 | 2840 | 2815 | 859293 |
| 300 | 20240117 | 134800 | 517258675005 | 2825 | 2895 | 2905 | 2820 | 1112218 |
| 301 | 20240117 | 134700 | 514080803795 | 2895 | 2885 | 2895 | 2880 | 87761 |
| 302 | 20240117 | 134600 | 513827311010 | 2885 | 2880 | 2890 | 2875 | 130837 |
| 303 | 20240117 | 134500 | 513450683525 | 2875 | 2880 | 2885 | 2870 | 196839 |
| 304 | 20240117 | 134400 | 512884610330 | 2880 | 2890 | 2895 | 2870 | 406966 |
| 305 | 20240117 | 134300 | 511711168495 | 2895 | 2900 | 2905 | 2890 | 59620 |
| 306 | 20240117 | 134200 | 511538456450 | 2900 | 2890 | 2905 | 2885 | 95043 |
| 307 | 20240117 | 134100 | 511263671715 | 2890 | 2905 | 2905 | 2885 | 115840 |
| 308 | 20240117 | 134000 | 510928321685 | 2900 | 2895 | 2910 | 2890 | 74969 |
| 309 | 20240117 | 133900 | 510710947785 | 2895 | 2910 | 2910 | 2885 | 280088 |
| 310 | 20240117 | 133800 | 509899932765 | 2910 | 2910 | 2910 | 2905 | 63488 |
| 311 | 20240117 | 133700 | 509715302205 | 2910 | 2915 | 2920 | 2905 | 104554 |
| 312 | 20240117 | 133600 | 509411035215 | 2915 | 2920 | 2925 | 2915 | 105160 |
| 313 | 20240117 | 133500 | 509104018755 | 2925 | 2915 | 2925 | 2910 | 96857 |
| 314 | 20240117 | 133400 | 508821288115 | 2915 | 2905 | 2915 | 2900 | 237792 |
| 315 | 20240117 | 133300 | 508131030105 | 2905 | 2910 | 2915 | 2905 | 52419 |
| 316 | 20240117 | 133200 | 507978454060 | 2915 | 2920 | 2925 | 2910 | 86279 |
| 317 | 20240117 | 133100 | 507726793245 | 2920 | 2915 | 2920 | 2910 | 70461 |
| 318 | 20240117 | 133000 | 507521335380 | 2915 | 2915 | 2915 | 2910 | 31742 |
| 319 | 20240117 | 132900 | 507428855140 | 2910 | 2920 | 2920 | 2910 | 59569 |
| 320 | 20240117 | 132800 | 507255147145 | 2915 | 2910 | 2925 | 2910 | 98981 |
| 321 | 20240117 | 132700 | 506966377005 | 2915 | 2920 | 2925 | 2910 | 156496 |
| 322 | 20240117 | 132600 | 506510326590 | 2925 | 2910 | 2925 | 2905 | 124855 |
| 323 | 20240117 | 132500 | 506146891485 | 2905 | 2915 | 2920 | 2905 | 164688 |
| 324 | 20240117 | 132400 | 505667607575 | 2915 | 2920 | 2925 | 2900 | 472416 |
| 325 | 20240117 | 132300 | 504291933670 | 2920 | 2925 | 2925 | 2915 | 104657 |
| 326 | 20240117 | 132200 | 503986390070 | 2915 | 2915 | 2925 | 2915 | 131379 |
| 327 | 20240117 | 132100 | 503602814265 | 2915 | 2910 | 2930 | 2910 | 129462 |
| 328 | 20240117 | 132000 | 503224769270 | 2915 | 2930 | 2935 | 2905 | 351559 |
| 329 | 20240117 | 131900 | 502199499635 | 2930 | 2940 | 2940 | 2915 | 274339 |
| 330 | 20240117 | 131800 | 501397243055 | 2935 | 2940 | 2955 | 2930 | 549748 |
| 331 | 20240117 | 131700 | 499778874375 | 2940 | 2945 | 2950 | 2935 | 782359 |
| 332 | 20240117 | 131600 | 497474421890 | 2945 | 2920 | 2945 | 2915 | 640149 |
| 333 | 20240117 | 131500 | 495596265145 | 2920 | 2900 | 2920 | 2900 | 126703 |
| 334 | 20240117 | 131400 | 495227772110 | 2905 | 2915 | 2920 | 2900 | 345066 |
| 335 | 20240117 | 131300 | 494225251235 | 2920 | 2910 | 2920 | 2910 | 107722 |
| 336 | 20240117 | 131200 | 493911146765 | 2910 | 2930 | 2930 | 2905 | 264773 |
| 337 | 20240117 | 131100 | 493137886890 | 2930 | 2920 | 2930 | 2910 | 412708 |
| 338 | 20240117 | 131000 | 491933334875 | 2925 | 2915 | 2925 | 2910 | 409482 |
| 339 | 20240117 | 130900 | 490739304855 | 2915 | 2910 | 2920 | 2905 | 483559 |
| 340 | 20240117 | 130800 | 489330175330 | 2910 | 2905 | 2915 | 2900 | 321564 |
| 341 | 20240117 | 130700 | 488394248035 | 2905 | 2910 | 2910 | 2895 | 291528 |
| 342 | 20240117 | 130600 | 487547039520 | 2910 | 2895 | 2910 | 2880 | 356425 |
| 343 | 20240117 | 130500 | 486514822590 | 2895 | 2895 | 2905 | 2890 | 317294 |
| 344 | 20240117 | 130400 | 485594799995 | 2895 | 2890 | 2900 | 2885 | 238773 |
| 345 | 20240117 | 130300 | 484903710850 | 2885 | 2895 | 2895 | 2885 | 126277 |
| 346 | 20240117 | 130200 | 484538848255 | 2895 | 2885 | 2895 | 2880 | 174755 |
| 347 | 20240117 | 130100 | 484034136190 | 2885 | 2880 | 2890 | 2870 | 212809 |
| 348 | 20240117 | 130000 | 483421040550 | 2880 | 2865 | 2880 | 2855 | 599866 |
| 349 | 20240117 | 125900 | 481703828960 | 2860 | 2870 | 2875 | 2860 | 216313 |
| 350 | 20240117 | 125800 | 481083488265 | 2870 | 2875 | 2880 | 2860 | 502987 |
| 351 | 20240117 | 125700 | 479640698505 | 2875 | 2875 | 2885 | 2870 | 214276 |
| 352 | 20240117 | 125600 | 479024434285 | 2875 | 2885 | 2885 | 2870 | 184705 |
| 353 | 20240117 | 125500 | 478493039020 | 2885 | 2885 | 2890 | 2870 | 430602 |
| 354 | 20240117 | 125400 | 477253306890 | 2885 | 2895 | 2895 | 2875 | 320298 |
| 355 | 20240117 | 125300 | 476329145190 | 2890 | 2885 | 2900 | 2880 | 224193 |
| 356 | 20240117 | 125200 | 475681367115 | 2890 | 2925 | 2930 | 2885 | 392349 |
| 357 | 20240117 | 125100 | 474542677465 | 2925 | 2910 | 2930 | 2910 | 321641 |
| 358 | 20240117 | 125000 | 473602610180 | 2915 | 2915 | 2920 | 2905 | 91456 |
| 359 | 20240117 | 124900 | 473335864330 | 2910 | 2905 | 2915 | 2900 | 96484 |
| 360 | 20240117 | 124800 | 473055560220 | 2905 | 2910 | 2920 | 2905 | 151737 |
| 361 | 20240117 | 124700 | 472614128665 | 2905 | 2920 | 2920 | 2905 | 94250 |
| 362 | 20240117 | 124600 | 472339758085 | 2920 | 2910 | 2920 | 2905 | 92651 |
| 363 | 20240117 | 124500 | 472069926945 | 2910 | 2920 | 2925 | 2905 | 234663 |
| 364 | 20240117 | 124400 | 471386556300 | 2915 | 2910 | 2920 | 2905 | 175625 |
| 365 | 20240117 | 124300 | 470874339775 | 2910 | 2915 | 2920 | 2905 | 331515 |
| 366 | 20240117 | 124200 | 469908484860 | 2910 | 2895 | 2915 | 2880 | 359463 |
| 367 | 20240117 | 124100 | 468866144635 | 2890 | 2890 | 2895 | 2880 | 301810 |
| 368 | 20240117 | 124000 | 467995102295 | 2885 | 2900 | 2905 | 2870 | 819930 |
| 369 | 20240117 | 123900 | 465630085520 | 2900 | 2895 | 2910 | 2895 | 123005 |
| 370 | 20240117 | 123800 | 465273293575 | 2895 | 2915 | 2920 | 2895 | 184012 |
| 371 | 20240117 | 123700 | 464738822770 | 2915 | 2915 | 2920 | 2910 | 119299 |
| 372 | 20240117 | 123600 | 464390896880 | 2910 | 2905 | 2925 | 2900 | 317909 |
| 373 | 20240117 | 123500 | 463464019825 | 2910 | 2900 | 2910 | 2890 | 144613 |
| 374 | 20240117 | 123400 | 463044843430 | 2905 | 2905 | 2910 | 2890 | 181443 |
| 375 | 20240117 | 123300 | 462519000950 | 2905 | 2915 | 2925 | 2895 | 307762 |
| 376 | 20240117 | 123200 | 461625005495 | 2920 | 2915 | 2920 | 2910 | 126068 |
| 377 | 20240117 | 123100 | 461257605490 | 2910 | 2910 | 2925 | 2905 | 196547 |
| 378 | 20240117 | 123000 | 460684912365 | 2910 | 2920 | 2925 | 2895 | 570805 |
| 379 | 20240117 | 122900 | 459026011920 | 2920 | 2930 | 2935 | 2920 | 124261 |
| 380 | 20240117 | 122800 | 458662424755 | 2925 | 2930 | 2935 | 2920 | 196103 |
| 381 | 20240117 | 122700 | 458088471925 | 2930 | 2920 | 2935 | 2920 | 143792 |
| 382 | 20240117 | 122600 | 457667400485 | 2920 | 2920 | 2935 | 2915 | 408656 |
| 383 | 20240117 | 122500 | 456471716805 | 2920 | 2910 | 2925 | 2890 | 520195 |
| 384 | 20240117 | 122400 | 454959673685 | 2910 | 2910 | 2915 | 2905 | 175668 |
| 385 | 20240117 | 122300 | 454448363850 | 2915 | 2910 | 2920 | 2900 | 271988 |
| 386 | 20240117 | 122200 | 453657234655 | 2905 | 2925 | 2940 | 2905 | 530763 |
| 387 | 20240117 | 122100 | 452105807550 | 2920 | 2925 | 2930 | 2890 | 1308679 |
| 388 | 20240117 | 122000 | 448299245285 | 2930 | 2960 | 2960 | 2900 | 1766733 |
| 389 | 20240117 | 121900 | 443130504430 | 2960 | 2975 | 2975 | 2960 | 149501 |
| 390 | 20240117 | 121800 | 442686881625 | 2975 | 2975 | 2980 | 2970 | 88718 |
| 391 | 20240117 | 121700 | 442422958840 | 2975 | 2970 | 2975 | 2965 | 74238 |
| 392 | 20240117 | 121600 | 442202425230 | 2975 | 2975 | 2980 | 2970 | 57381 |
| 393 | 20240117 | 121500 | 442031653050 | 2975 | 2975 | 2980 | 2965 | 145160 |
| 394 | 20240117 | 121400 | 441600147620 | 2975 | 2965 | 2980 | 2965 | 96553 |
| 395 | 20240117 | 121300 | 441313090490 | 2970 | 2965 | 2975 | 2960 | 100005 |
| 396 | 20240117 | 121200 | 441016190150 | 2965 | 2970 | 2975 | 2960 | 155835 |
| 397 | 20240117 | 121100 | 440553837530 | 2970 | 2965 | 2980 | 2960 | 252988 |
| 398 | 20240117 | 121000 | 439802023350 | 2965 | 2955 | 2965 | 2945 | 329283 |
| 399 | 20240117 | 120900 | 438829028605 | 2960 | 2965 | 2965 | 2955 | 96249 |
| 400 | 20240117 | 120800 | 438544076605 | 2965 | 2960 | 2970 | 2960 | 163316 |
| 401 | 20240117 | 120700 | 438059613990 | 2960 | 2960 | 2970 | 2945 | 793838 |
| 402 | 20240117 | 120600 | 435714005500 | 2960 | 2970 | 2975 | 2960 | 351464 |
| 403 | 20240117 | 120500 | 434671742920 | 2970 | 2990 | 2990 | 2965 | 263711 |
| 404 | 20240117 | 120400 | 433886928480 | 2985 | 2995 | 2995 | 2985 | 80662 |
| 405 | 20240117 | 120300 | 433645814845 | 2995 | 3000 | 3000 | 2985 | 108820 |
| 406 | 20240117 | 120200 | 433320165775 | 3000 | 3000 | 3000 | 2995 | 72582 |
| 407 | 20240117 | 120100 | 433102464580 | 2995 | 3000 | 3000 | 2990 | 113711 |
| 408 | 20240117 | 120000 | 432761877530 | 2995 | 2980 | 3005 | 2970 | 342678 |
| 409 | 20240117 | 115900 | 431738236215 | 2985 | 2990 | 2990 | 2980 | 109474 |
| 410 | 20240117 | 115800 | 431411670945 | 2990 | 2995 | 3000 | 2965 | 960499 |
| 411 | 20240117 | 115700 | 428546806895 | 3000 | 3005 | 3005 | 2990 | 197050 |
| 412 | 20240117 | 115600 | 427956334625 | 3005 | 2995 | 3010 | 2990 | 487341 |
| 413 | 20240117 | 115500 | 426496087590 | 3000 | 3000 | 3010 | 2990 | 357107 |
| 414 | 20240117 | 115400 | 425424826280 | 2995 | 3010 | 3020 | 2990 | 153681 |
| 415 | 20240117 | 115300 | 424963476715 | 3015 | 3030 | 3030 | 2990 | 1293172 |
| 416 | 20240117 | 115200 | 421077071275 | 3030 | 3025 | 3030 | 3025 | 50286 |
| 417 | 20240117 | 115100 | 420924769925 | 3025 | 3040 | 3040 | 3025 | 127223 |
| 418 | 20240117 | 115000 | 420539307205 | 3035 | 3025 | 3040 | 3025 | 128450 |
| 419 | 20240117 | 114900 | 420149903140 | 3025 | 3030 | 3030 | 3020 | 53390 |
| 420 | 20240117 | 114800 | 419988450595 | 3025 | 3025 | 3030 | 3025 | 74193 |
| 421 | 20240117 | 114700 | 419763996915 | 3030 | 3025 | 3030 | 3020 | 89950 |
| 422 | 20240117 | 114600 | 419491911495 | 3020 | 3025 | 3025 | 3020 | 14587 |
| 423 | 20240117 | 114500 | 419447815990 | 3025 | 3025 | 3030 | 3020 | 47857 |
| 424 | 20240117 | 114400 | 419303179985 | 3030 | 3025 | 3030 | 3025 | 45035 |
| 425 | 20240117 | 114300 | 419166923500 | 3030 | 3030 | 3030 | 3025 | 7104 |
| 426 | 20240117 | 114200 | 419145416815 | 3025 | 3025 | 3030 | 3020 | 92514 |
| 427 | 20240117 | 114100 | 418865944285 | 3025 | 3025 | 3030 | 3025 | 88843 |
| 428 | 20240117 | 114000 | 418597136935 | 3025 | 3040 | 3040 | 3025 | 88892 |
| 429 | 20240117 | 113900 | 418327611285 | 3040 | 3035 | 3040 | 3035 | 16082 |
| 430 | 20240117 | 113800 | 418278730320 | 3040 | 3035 | 3040 | 3030 | 87895 |
| 431 | 20240117 | 113700 | 418011914605 | 3035 | 3035 | 3035 | 3030 | 28571 |
| 432 | 20240117 | 113600 | 417925232390 | 3035 | 3040 | 3040 | 3030 | 28132 |
| 433 | 20240117 | 113500 | 417839855510 | 3035 | 3035 | 3040 | 3030 | 40624 |
| 434 | 20240117 | 113400 | 417716607115 | 3030 | 3045 | 3045 | 3030 | 138292 |
| 435 | 20240117 | 113300 | 417296526900 | 3040 | 3045 | 3045 | 3040 | 9656 |
| 436 | 20240117 | 113200 | 417267149085 | 3040 | 3040 | 3045 | 3040 | 21491 |
| 437 | 20240117 | 113100 | 417201765060 | 3045 | 3050 | 3050 | 3035 | 189393 |
| 438 | 20240117 | 113000 | 416625759225 | 3050 | 3050 | 3055 | 3045 | 150012 |
| 439 | 20240117 | 112900 | 416168229760 | 3050 | 3030 | 3050 | 3030 | 132481 |
| 440 | 20240117 | 112800 | 415765093860 | 3035 | 3035 | 3035 | 3030 | 14511 |
| 441 | 20240117 | 112700 | 415721109745 | 3035 | 3040 | 3040 | 3035 | 19121 |
| 442 | 20240117 | 112600 | 415663043465 | 3040 | 3040 | 3040 | 3035 | 19403 |
| 443 | 20240117 | 112500 | 415604098055 | 3045 | 3040 | 3045 | 3035 | 46997 |
| 444 | 20240117 | 112400 | 415461235295 | 3040 | 3040 | 3045 | 3040 | 18300 |
| 445 | 20240117 | 112300 | 415405574615 | 3040 | 3035 | 3050 | 3035 | 185696 |
| 446 | 20240117 | 112200 | 414840545900 | 3040 | 3025 | 3040 | 3025 | 63328 |
| 447 | 20240117 | 112100 | 414648514955 | 3030 | 3030 | 3035 | 3025 | 27205 |
| 448 | 20240117 | 112000 | 414566094975 | 3035 | 3025 | 3035 | 3025 | 71194 |
| 449 | 20240117 | 111900 | 414350579000 | 3025 | 3035 | 3035 | 3025 | 18811 |
| 450 | 20240117 | 111800 | 414293648605 | 3030 | 3035 | 3035 | 3025 | 42259 |
| 451 | 20240117 | 111700 | 414165620135 | 3035 | 3035 | 3040 | 3030 | 47204 |
| 452 | 20240117 | 111600 | 414022426580 | 3030 | 3025 | 3035 | 3020 | 107224 |
| 453 | 20240117 | 111500 | 413697746655 | 3030 | 3035 | 3040 | 3025 | 118593 |
| 454 | 20240117 | 111400 | 413338533605 | 3030 | 3030 | 3040 | 3030 | 39558 |
| 455 | 20240117 | 111300 | 413218478625 | 3035 | 3035 | 3045 | 3030 | 39290 |
| 456 | 20240117 | 111200 | 413099126610 | 3035 | 3045 | 3045 | 3035 | 51936 |
| 457 | 20240117 | 111100 | 412941241660 | 3040 | 3040 | 3045 | 3035 | 59031 |
| 458 | 20240117 | 111000 | 412761761215 | 3040 | 3035 | 3045 | 3030 | 79721 |
| 459 | 20240117 | 110900 | 412519586440 | 3035 | 3045 | 3045 | 3035 | 103440 |
| 460 | 20240117 | 110800 | 412205429890 | 3045 | 3035 | 3045 | 3030 | 137464 |
| 461 | 20240117 | 110700 | 411787571335 | 3040 | 3030 | 3045 | 3025 | 146879 |
| 462 | 20240117 | 110600 | 411342093890 | 3030 | 3030 | 3035 | 3025 | 49131 |
| 463 | 20240117 | 110500 | 411193232450 | 3030 | 3020 | 3030 | 3020 | 48841 |
| 464 | 20240117 | 110400 | 411045571905 | 3020 | 3025 | 3025 | 3020 | 48065 |
| 465 | 20240117 | 110300 | 410900270155 | 3020 | 3030 | 3030 | 3020 | 85927 |
| 466 | 20240117 | 110200 | 410640214310 | 3030 | 3025 | 3030 | 3020 | 113265 |
| 467 | 20240117 | 110100 | 410297590800 | 3020 | 3020 | 3025 | 3010 | 133896 |
| 468 | 20240117 | 110000 | 409893909635 | 3020 | 3020 | 3020 | 3010 | 61382 |
| 469 | 20240117 | 105900 | 409708829190 | 3020 | 3025 | 3025 | 3015 | 91818 |
| 470 | 20240117 | 105800 | 409431646620 | 3025 | 3015 | 3025 | 3010 | 264292 |
| 471 | 20240117 | 105700 | 408634928885 | 3020 | 3030 | 3030 | 3015 | 211488 |
| 472 | 20240117 | 105600 | 407996288880 | 3030 | 3035 | 3045 | 3025 | 169669 |
| 473 | 20240117 | 105500 | 407481349365 | 3030 | 3030 | 3035 | 3020 | 122558 |
| 474 | 20240117 | 105400 | 407110703600 | 3030 | 3030 | 3035 | 3025 | 85725 |
| 475 | 20240117 | 105300 | 406850984465 | 3030 | 3030 | 3035 | 3025 | 90726 |
| 476 | 20240117 | 105200 | 406576031185 | 3025 | 3040 | 3045 | 3015 | 370263 |
| 477 | 20240117 | 105100 | 405456057980 | 3040 | 3050 | 3050 | 3040 | 121730 |
| 478 | 20240117 | 105000 | 405085444610 | 3050 | 3050 | 3070 | 3040 | 406743 |
| 479 | 20240117 | 104900 | 403841708475 | 3045 | 3040 | 3050 | 3035 | 98277 |
| 480 | 20240117 | 104800 | 403542590755 | 3045 | 3045 | 3050 | 3040 | 34364 |
| 481 | 20240117 | 104700 | 403437938665 | 3050 | 3045 | 3050 | 3035 | 96538 |
| 482 | 20240117 | 104600 | 403144264525 | 3045 | 3040 | 3060 | 3035 | 222804 |
| 483 | 20240117 | 104500 | 402465152415 | 3035 | 3045 | 3045 | 3035 | 90582 |
| 484 | 20240117 | 104400 | 402189914715 | 3045 | 3050 | 3050 | 3040 | 40583 |
| 485 | 20240117 | 104300 | 402066397930 | 3045 | 3040 | 3055 | 3035 | 117870 |
| 486 | 20240117 | 104200 | 401707348750 | 3040 | 3050 | 3050 | 3040 | 67786 |
| 487 | 20240117 | 104100 | 401501144365 | 3050 | 3045 | 3050 | 3040 | 114734 |
| 488 | 20240117 | 104000 | 401151790410 | 3050 | 3055 | 3060 | 3045 | 131968 |
| 489 | 20240117 | 103900 | 400748670010 | 3055 | 3040 | 3055 | 3035 | 253719 |
| 490 | 20240117 | 103800 | 399976632225 | 3040 | 3050 | 3055 | 3040 | 130389 |
| 491 | 20240117 | 103700 | 399578858190 | 3050 | 3055 | 3060 | 3050 | 174393 |
| 492 | 20240117 | 103600 | 399046393695 | 3055 | 3060 | 3065 | 3055 | 134225 |
| 493 | 20240117 | 103500 | 398635733675 | 3060 | 3060 | 3060 | 3055 | 84168 |
| 494 | 20240117 | 103400 | 398378395045 | 3060 | 3060 | 3065 | 3055 | 80158 |
| 495 | 20240117 | 103300 | 398133148705 | 3060 | 3050 | 3060 | 3050 | 124952 |
| 496 | 20240117 | 103200 | 397751225330 | 3055 | 3060 | 3060 | 3045 | 238669 |
| 497 | 20240117 | 103100 | 397022775355 | 3060 | 3060 | 3065 | 3055 | 109552 |
| 498 | 20240117 | 103000 | 396687477830 | 3060 | 3065 | 3065 | 3055 | 145089 |
| 499 | 20240117 | 102900 | 396243585080 | 3065 | 3060 | 3070 | 3055 | 331530 |
| 500 | 20240117 | 102800 | 395228055765 | 3065 | 3040 | 3065 | 3035 | 394677 |
| 501 | 20240117 | 102700 | 394024140005 | 3045 | 3050 | 3050 | 3035 | 147653 |
| 502 | 20240117 | 102600 | 393574938545 | 3045 | 3025 | 3050 | 3020 | 288642 |
| 503 | 20240117 | 102500 | 392698570240 | 3030 | 3035 | 3040 | 3025 | 118472 |
| 504 | 20240117 | 102400 | 392339507465 | 3030 | 3035 | 3040 | 3025 | 165730 |
| 505 | 20240117 | 102300 | 391836608240 | 3035 | 3025 | 3045 | 3020 | 333272 |
| 506 | 20240117 | 102200 | 390825718980 | 3025 | 3005 | 3030 | 3005 | 487338 |
| 507 | 20240117 | 102100 | 389354857580 | 3010 | 2985 | 3020 | 2985 | 741477 |
| 508 | 20240117 | 102000 | 387128356565 | 2985 | 3045 | 3045 | 2985 | 1741299 |
| 509 | 20240117 | 101900 | 381882451325 | 3040 | 3045 | 3045 | 3040 | 64460 |
| 510 | 20240117 | 101800 | 381686410680 | 3045 | 3035 | 3045 | 3035 | 107869 |
| 511 | 20240117 | 101700 | 381358385260 | 3040 | 3040 | 3045 | 3035 | 93531 |
| 512 | 20240117 | 101600 | 381074237575 | 3040 | 3055 | 3055 | 3040 | 116154 |
| 513 | 20240117 | 101500 | 380720442985 | 3055 | 3065 | 3065 | 3045 | 158049 |
| 514 | 20240117 | 101400 | 380237555950 | 3065 | 3035 | 3070 | 3030 | 697327 |
| 515 | 20240117 | 101300 | 378107078770 | 3035 | 3035 | 3045 | 3030 | 249720 |
| 516 | 20240117 | 101200 | 377349472025 | 3035 | 3040 | 3045 | 3030 | 244943 |
| 517 | 20240117 | 101100 | 376606203820 | 3040 | 3040 | 3045 | 3040 | 88976 |
| 518 | 20240117 | 101000 | 376335607860 | 3040 | 3050 | 3055 | 3035 | 280105 |
| 519 | 20240117 | 100900 | 375482718635 | 3055 | 3055 | 3065 | 3045 | 654597 |
| 520 | 20240117 | 100800 | 373483214775 | 3055 | 3040 | 3060 | 3035 | 572833 |
| 521 | 20240117 | 100700 | 371737752305 | 3035 | 3030 | 3045 | 3025 | 532452 |
| 522 | 20240117 | 100600 | 370121588450 | 3035 | 3025 | 3040 | 3025 | 742755 |
| 523 | 20240117 | 100500 | 367869400135 | 3025 | 3045 | 3050 | 3015 | 971720 |
| 524 | 20240117 | 100400 | 364926946270 | 3050 | 3035 | 3050 | 3030 | 713749 |
| 525 | 20240117 | 100300 | 362757775255 | 3035 | 3080 | 3085 | 3030 | 1664022 |
| 526 | 20240117 | 100200 | 357680489595 | 3080 | 3100 | 3100 | 3065 | 2048459 |
| 527 | 20240117 | 100100 | 351337988045 | 3100 | 3100 | 3100 | 3100 | 234459 |
| 528 | 20240117 | 100000 | 350611165145 | 3100 | 3100 | 3100 | 3100 | 129775 |
| 529 | 20240117 | 095900 | 350208862645 | 3100 | 3100 | 3100 | 3100 | 101997 |
| 530 | 20240117 | 095800 | 349892671945 | 3100 | 3100 | 3100 | 3100 | 300744 |
| 531 | 20240117 | 095700 | 348960365545 | 3100 | 3095 | 3100 | 3090 | 3592991 |
| 532 | 20240117 | 095600 | 337823507660 | 3095 | 3090 | 3100 | 3085 | 487660 |
| 533 | 20240117 | 095500 | 336314882390 | 3090 | 3080 | 3095 | 3075 | 344306 |
| 534 | 20240117 | 095400 | 335252483310 | 3080 | 3095 | 3100 | 3065 | 681123 |
| 535 | 20240117 | 095300 | 333154147010 | 3095 | 3090 | 3100 | 3080 | 1086033 |
| 536 | 20240117 | 095200 | 329793128710 | 3090 | 3085 | 3100 | 3080 | 1068400 |
| 537 | 20240117 | 095100 | 326489135215 | 3090 | 3085 | 3095 | 3075 | 926968 |
| 538 | 20240117 | 095000 | 323627319480 | 3090 | 3085 | 3090 | 3070 | 847056 |
| 539 | 20240117 | 094900 | 321017250255 | 3085 | 3080 | 3090 | 3065 | 796064 |
| 540 | 20240117 | 094800 | 318567890365 | 3075 | 3090 | 3095 | 3055 | 1649524 |
| 541 | 20240117 | 094700 | 313496082780 | 3085 | 3100 | 3100 | 3060 | 12983183 |
| 542 | 20240117 | 094600 | 273270955650 | 3095 | 3095 | 3095 | 3095 | 0 |
| 543 | 20240117 | 094500 | 273270955650 | 3095 | 3085 | 3095 | 3080 | 1817587 |
| 544 | 20240117 | 094400 | 267649471870 | 3080 | 3045 | 3085 | 3030 | 2769435 |
| 545 | 20240117 | 094300 | 259179449400 | 3045 | 3000 | 3050 | 2995 | 2356947 |
| 546 | 20240117 | 094200 | 252038271265 | 3005 | 2965 | 3025 | 2965 | 2105352 |
| 547 | 20240117 | 094100 | 245714988885 | 2965 | 2955 | 2975 | 2950 | 852207 |
| 548 | 20240117 | 094000 | 243190294805 | 2960 | 2975 | 2980 | 2955 | 1403805 |
| 549 | 20240117 | 093900 | 239025391755 | 2975 | 2995 | 2995 | 2975 | 788133 |
| 550 | 20240117 | 093800 | 236675750210 | 2990 | 3005 | 3005 | 2985 | 732414 |
| 551 | 20240117 | 093700 | 234481261620 | 3005 | 2990 | 3010 | 2990 | 1355520 |
| 552 | 20240117 | 093600 | 230410721730 | 2990 | 2985 | 3000 | 2975 | 929724 |
| 553 | 20240117 | 093500 | 227635538970 | 2980 | 2995 | 3000 | 2980 | 648693 |
| 554 | 20240117 | 093400 | 225697091455 | 2995 | 3010 | 3015 | 2980 | 1209610 |
| 555 | 20240117 | 093300 | 222074369805 | 3015 | 3010 | 3020 | 2995 | 1104800 |
| 556 | 20240117 | 093200 | 218752212980 | 3015 | 2975 | 3030 | 2970 | 3405880 |
| 557 | 20240117 | 093100 | 208510018855 | 2975 | 2950 | 2990 | 2940 | 1792395 |
| 558 | 20240117 | 093000 | 203180011905 | 2950 | 2960 | 2970 | 2935 | 1067315 |
| 559 | 20240117 | 092900 | 200030396340 | 2955 | 2975 | 2980 | 2950 | 1072600 |
| 560 | 20240117 | 092800 | 196852502195 | 2975 | 2980 | 2995 | 2960 | 1628356 |
| 561 | 20240117 | 092700 | 191995107395 | 2985 | 2935 | 2985 | 2925 | 1852467 |
| 562 | 20240117 | 092600 | 186502776705 | 2935 | 2965 | 2975 | 2930 | 1646836 |
| 563 | 20240117 | 092500 | 181638830510 | 2970 | 2955 | 2980 | 2955 | 1706466 |
| 564 | 20240117 | 092400 | 176568936660 | 2955 | 2940 | 2975 | 2935 | 2329637 |
| 565 | 20240117 | 092300 | 169676513135 | 2940 | 2935 | 2960 | 2920 | 2153713 |
| 566 | 20240117 | 092200 | 163346244605 | 2935 | 2870 | 2950 | 2870 | 4116981 |
| 567 | 20240117 | 092100 | 151306543240 | 2875 | 2840 | 2895 | 2840 | 2215204 |
| 568 | 20240117 | 092000 | 144930404930 | 2845 | 2865 | 2870 | 2840 | 1113434 |
| 569 | 20240117 | 091900 | 141755097035 | 2870 | 2885 | 2895 | 2845 | 1935512 |
| 570 | 20240117 | 091800 | 136206222385 | 2880 | 2870 | 2885 | 2845 | 1378694 |
| 571 | 20240117 | 091700 | 132261474715 | 2865 | 2850 | 2900 | 2850 | 2390018 |
| 572 | 20240117 | 091600 | 125385011150 | 2855 | 2895 | 2930 | 2840 | 3687910 |
| 573 | 20240117 | 091500 | 114718949380 | 2890 | 2835 | 2915 | 2815 | 5049083 |
| 574 | 20240117 | 091400 | 100152806830 | 2840 | 2815 | 2850 | 2805 | 4250956 |
| 575 | 20240117 | 091300 | 88104848980 | 2830 | 2830 | 2830 | 2830 | 0 |
| 576 | 20240117 | 091200 | 88104848980 | 2830 | 2830 | 2830 | 2830 | 0 |
| 577 | 20240117 | 091100 | 88104848980 | 2830 | 2815 | 2830 | 2775 | 2627248 |
| 578 | 20240117 | 091000 | 80706303950 | 2815 | 2750 | 2820 | 2740 | 2539651 |
| 579 | 20240117 | 090900 | 73624166195 | 2750 | 2805 | 2805 | 2750 | 2352691 |
| 580 | 20240117 | 090800 | 67104425360 | 2800 | 2820 | 2820 | 2785 | 1662405 |
| 581 | 20240117 | 090700 | 62446304590 | 2820 | 2810 | 2825 | 2780 | 2649780 |
| 582 | 20240117 | 090600 | 55009534475 | 2815 | 2765 | 2815 | 2760 | 3388376 |
| 583 | 20240117 | 090500 | 45540053705 | 2760 | 2725 | 2790 | 2700 | 4121073 |
| 584 | 20240117 | 090400 | 34181550945 | 2725 | 2665 | 2725 | 2655 | 2073054 |
| 585 | 20240117 | 090300 | 28590638890 | 2670 | 2645 | 2695 | 2640 | 2212610 |
| 586 | 20240117 | 090200 | 22668595995 | 2645 | 2625 | 2680 | 2620 | 2491239 |
| 587 | 20240117 | 090100 | 16042598140 | 2620 | 2630 | 2655 | 2600 | 2141828 |
| 588 | 20240117 | 090000 | 10411565105 | 2635 | 2575 | 2655 | 2570 | 3991757 |