KissMeData/005880/min/candle-20240415.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240415	184300	12898577569	1887	1887	1887	1887	52793
3	20240415	184200	12898577569	1887	1887	1887	1887	0
4	20240415	184100	12898577569	1887	1887	1887	1887	0
5	20240415	184000	12898577569	1887	1887	1887	1887	0
6	20240415	183900	12898577569	1887	1887	1887	1887	0
7	20240415	183800	12898577569	1887	1887	1887	1887	0
8	20240415	183700	12898577569	1887	1887	1887	1887	0
9	20240415	183600	12898577569	1887	1887	1887	1887	0
10	20240415	183500	12898577569	1887	1887	1887	1887	0
11	20240415	183400	12898577569	1887	1887	1887	1887	0
12	20240415	183300	12898577569	1887	1887	1887	1887	0
13	20240415	183200	12898577569	1887	1887	1887	1887	0
14	20240415	183100	12898577569	1887	1887	1887	1887	0
15	20240415	183000	12898577569	1887	1887	1887	1887	0
16	20240415	182900	12898577569	1887	1887	1887	1887	0
17	20240415	182800	12898577569	1887	1887	1887	1887	0
18	20240415	182700	12898577569	1887	1887	1887	1887	0
19	20240415	182600	12898577569	1887	1887	1887	1887	0
20	20240415	182500	12898577569	1887	1887	1887	1887	0
21	20240415	182400	12898577569	1887	1887	1887	1887	0
22	20240415	182300	12898577569	1887	1887	1887	1887	0
23	20240415	182200	12898577569	1887	1887	1887	1887	0
24	20240415	182100	12898577569	1887	1887	1887	1887	0
25	20240415	182000	12898577569	1887	1887	1887	1887	0
26	20240415	181900	12898577569	1887	1887	1887	1887	0
27	20240415	181800	12898577569	1887	1887	1887	1887	0
28	20240415	181700	12898577569	1887	1887	1887	1887	0
29	20240415	181600	12898577569	1887	1887	1887	1887	0
30	20240415	181500	12898577569	1887	1887	1887	1887	0
31	20240415	181400	12898577569	1887	1887	1887	1887	0
32	20240415	181300	12898577569	1887	1887	1887	1887	52793
33	20240415	181200	12898577569	1887	1887	1887	1887	0
34	20240415	181100	12898577569	1887	1887	1887	1887	0
35	20240415	181000	12898577569	1887	1887	1887	1887	0
36	20240415	180900	12898577569	1887	1887	1887	1887	0
37	20240415	180800	12898577569	1887	1887	1887	1887	0
38	20240415	180700	12898577569	1887	1887	1887	1887	0
39	20240415	180600	12898577569	1887	1887	1887	1887	0
40	20240415	180500	12898577569	1887	1887	1887	1887	0
41	20240415	180400	12898577569	1887	1887	1887	1887	0
42	20240415	180300	12898577569	1887	1887	1887	1887	0
43	20240415	180200	12898577569	1887	1887	1887	1887	0
44	20240415	180100	12898577569	1887	1887	1887	1887	0
45	20240415	180000	12898577569	1887	1887	1887	1887	0
46	20240415	175900	12898577569	1887	1887	1887	1887	0
47	20240415	175800	12898577569	1887	1887	1887	1887	0
48	20240415	175700	12898577569	1887	1887	1887	1887	0
49	20240415	175600	12898577569	1887	1887	1887	1887	0
50	20240415	175500	12898577569	1887	1887	1887	1887	0
51	20240415	175400	12898577569	1887	1887	1887	1887	0
52	20240415	175300	12898577569	1887	1887	1887	1887	0
53	20240415	175200	12898577569	1887	1887	1887	1887	0
54	20240415	175100	12898577569	1887	1887	1887	1887	0
55	20240415	175000	12898577569	1887	1887	1887	1887	0
56	20240415	174900	12898577569	1887	1887	1887	1887	0
57	20240415	174800	12898577569	1887	1887	1887	1887	0
58	20240415	174700	12898577569	1887	1887	1887	1887	0
59	20240415	174600	12898577569	1887	1887	1887	1887	0
60	20240415	174500	12898577569	1887	1887	1887	1887	0
61	20240415	174400	12898577569	1887	1887	1887	1887	0
62	20240415	174300	12898577569	1887	1887	1887	1887	52793
63	20240415	174200	12898577569	1887	1887	1887	1887	0
64	20240415	174100	12898577569	1887	1887	1887	1887	0
65	20240415	174000	12898577569	1887	1887	1887	1887	0
66	20240415	173900	12898577569	1887	1887	1887	1887	0
67	20240415	173800	12898577569	1887	1887	1887	1887	0
68	20240415	173700	12898577569	1887	1887	1887	1887	0
69	20240415	173600	12898577569	1887	1887	1887	1887	0
70	20240415	173500	12898577569	1887	1887	1887	1887	0
71	20240415	173400	12898577569	1887	1887	1887	1887	0
72	20240415	173300	12898577569	1887	1887	1887	1887	0
73	20240415	173200	12898577569	1887	1887	1887	1887	0
74	20240415	173100	12898577569	1887	1887	1887	1887	0
75	20240415	173000	12898577569	1887	1887	1887	1887	0
76	20240415	172900	12898577569	1887	1887	1887	1887	0
77	20240415	172800	12898577569	1887	1887	1887	1887	0
78	20240415	172700	12898577569	1887	1887	1887	1887	0
79	20240415	172600	12898577569	1887	1887	1887	1887	0
80	20240415	172500	12898577569	1887	1887	1887	1887	0
81	20240415	172400	12898577569	1887	1887	1887	1887	0
82	20240415	172300	12898577569	1887	1887	1887	1887	0
83	20240415	172200	12898577569	1887	1887	1887	1887	0
84	20240415	172100	12898577569	1887	1887	1887	1887	0
85	20240415	172000	12898577569	1887	1887	1887	1887	0
86	20240415	171900	12898577569	1887	1887	1887	1887	0
87	20240415	171800	12898577569	1887	1887	1887	1887	0
88	20240415	171700	12898577569	1887	1887	1887	1887	0
89	20240415	171600	12898577569	1887	1887	1887	1887	0
90	20240415	171500	12898577569	1887	1887	1887	1887	0
91	20240415	171400	12898577569	1887	1887	1887	1887	0
92	20240415	171300	12898577569	1887	1887	1887	1887	52793
93	20240415	171200	12898577569	1887	1887	1887	1887	0
94	20240415	171100	12898577569	1887	1887	1887	1887	0
95	20240415	171000	12898577569	1887	1887	1887	1887	0
96	20240415	170900	12898577569	1887	1887	1887	1887	0
97	20240415	170800	12898577569	1887	1887	1887	1887	0
98	20240415	170700	12898577569	1887	1887	1887	1887	0
99	20240415	170600	12898577569	1887	1887	1887	1887	0
100	20240415	170500	12898577569	1887	1887	1887	1887	0
101	20240415	170400	12898577569	1887	1887	1887	1887	0
102	20240415	170300	12898577569	1887	1887	1887	1887	0
103	20240415	170200	12898577569	1887	1887	1887	1887	0
104	20240415	170100	12898577569	1887	1887	1887	1887	0
105	20240415	170000	12898577569	1887	1887	1887	1887	0
106	20240415	165900	12898577569	1887	1887	1887	1887	0
107	20240415	165800	12898577569	1887	1887	1887	1887	0
108	20240415	165700	12898577569	1887	1887	1887	1887	0
109	20240415	165600	12898577569	1887	1887	1887	1887	0
110	20240415	165500	12898577569	1887	1887	1887	1887	0
111	20240415	165400	12898577569	1887	1887	1887	1887	0
112	20240415	165300	12898577569	1887	1887	1887	1887	0
113	20240415	165200	12898577569	1887	1887	1887	1887	0
114	20240415	165100	12898577569	1887	1887	1887	1887	0
115	20240415	165000	12898577569	1887	1887	1887	1887	0
116	20240415	164900	12898577569	1887	1887	1887	1887	0
117	20240415	164800	12898577569	1887	1887	1887	1887	0
118	20240415	164700	12898577569	1887	1887	1887	1887	0
119	20240415	164600	12898577569	1887	1887	1887	1887	0
120	20240415	164500	12898577569	1887	1887	1887	1887	0
121	20240415	164400	12898577569	1887	1887	1887	1887	0
122	20240415	164300	12898577569	1887	1887	1887	1887	52793
123	20240415	164200	12898577569	1887	1887	1887	1887	0
124	20240415	164100	12898577569	1887	1887	1887	1887	0
125	20240415	164000	12898577569	1887	1887	1887	1887	0
126	20240415	163900	12898577569	1887	1887	1887	1887	0
127	20240415	163800	12898577569	1887	1887	1887	1887	0
128	20240415	163700	12898577569	1887	1887	1887	1887	0
129	20240415	163600	12898577569	1887	1887	1887	1887	0
130	20240415	163500	12898577569	1887	1887	1887	1887	0
131	20240415	163400	12898577569	1887	1887	1887	1887	0
132	20240415	163300	12898577569	1887	1887	1887	1887	0
133	20240415	163200	12898577569	1887	1887	1887	1887	0
134	20240415	163100	12898577569	1887	1887	1887	1887	0
135	20240415	163000	12898577569	1887	1887	1887	1887	0
136	20240415	162900	12898577569	1887	1887	1887	1887	0
137	20240415	162800	12898577569	1887	1887	1887	1887	0
138	20240415	162700	12898577569	1887	1887	1887	1887	0
139	20240415	162600	12898577569	1887	1887	1887	1887	0
140	20240415	162500	12898577569	1887	1887	1887	1887	0
141	20240415	162400	12898577569	1887	1887	1887	1887	0
142	20240415	162300	12898577569	1887	1887	1887	1887	0
143	20240415	162200	12898577569	1887	1887	1887	1887	0
144	20240415	162100	12898577569	1887	1887	1887	1887	0
145	20240415	162000	12898577569	1887	1887	1887	1887	0
146	20240415	161900	12898577569	1887	1887	1887	1887	0
147	20240415	161800	12898577569	1887	1887	1887	1887	0
148	20240415	161700	12898577569	1887	1887	1887	1887	0
149	20240415	161600	12898577569	1887	1887	1887	1887	0
150	20240415	161500	12898577569	1887	1887	1887	1887	0
151	20240415	161400	12898577569	1887	1887	1887	1887	0
152	20240415	161300	12898577569	1887	1887	1887	1887	52793
153	20240415	161200	12898577569	1887	1887	1887	1887	0
154	20240415	161100	12898577569	1887	1887	1887	1887	0
155	20240415	161000	12898577569	1887	1887	1887	1887	0
156	20240415	160900	12898577569	1887	1887	1887	1887	0
157	20240415	160800	12898577569	1887	1887	1887	1887	0
158	20240415	160700	12898577569	1887	1887	1887	1887	0
159	20240415	160600	12898577569	1887	1887	1887	1887	0
160	20240415	160500	12898577569	1887	1887	1887	1887	0
161	20240415	160400	12898577569	1887	1887	1887	1887	0
162	20240415	160300	12898577569	1887	1887	1887	1887	0
163	20240415	160200	12898577569	1887	1887	1887	1887	0
164	20240415	160100	12898577569	1887	1887	1887	1887	0
165	20240415	160000	12898577569	1887	1887	1887	1887	0
166	20240415	155900	12898577569	1887	1887	1887	1887	0
167	20240415	155800	12898577569	1887	1887	1887	1887	0
168	20240415	155700	12898577569	1887	1887	1887	1887	0
169	20240415	155600	12898577569	1887	1887	1887	1887	0
170	20240415	155500	12898577569	1887	1887	1887	1887	0
171	20240415	155400	12898577569	1887	1887	1887	1887	0
172	20240415	155300	12898577569	1887	1887	1887	1887	0
173	20240415	155200	12898577569	1887	1887	1887	1887	0
174	20240415	155100	12898577569	1887	1887	1887	1887	0
175	20240415	155000	12898577569	1887	1887	1887	1887	0
176	20240415	154900	12898577569	1887	1887	1887	1887	0
177	20240415	154800	12898577569	1887	1887	1887	1887	0
178	20240415	154700	12898577569	1887	1887	1887	1887	0
179	20240415	154600	12898577569	1887	1887	1887	1887	0
180	20240415	154500	12898577569	1887	1887	1887	1887	0
181	20240415	154400	12898577569	1887	1887	1887	1887	0
182	20240415	154300	12898577569	1887	1887	1887	1887	52793
183	20240415	154200	12898577569	1887	1887	1887	1887	0
184	20240415	154100	12898577569	1887	1887	1887	1887	0
185	20240415	154000	12898577569	1887	1887	1887	1887	0
186	20240415	153900	12898577569	1887	1887	1887	1887	0
187	20240415	153800	12898577569	1887	1887	1887	1887	0
188	20240415	153700	12898577569	1887	1887	1887	1887	0
189	20240415	153600	12898577569	1887	1887	1887	1887	0
190	20240415	153500	12898577569	1887	1887	1887	1887	0
191	20240415	153400	12898577569	1887	1887	1887	1887	0
192	20240415	153300	12898577569	1887	1887	1887	1887	0
193	20240415	153200	12898577569	1887	1887	1887	1887	0
194	20240415	153100	12898577569	1887	1887	1887	1887	0
195	20240415	153000	12898577569	1887	1887	1887	1887	52793
196	20240415	152900	12798957178	1889	1889	1889	1889	0
197	20240415	152800	12798957178	1889	1889	1889	1889	0
198	20240415	152700	12798957178	1889	1889	1889	1889	0
199	20240415	152600	12798957178	1889	1889	1889	1889	0
200	20240415	152500	12798957178	1889	1889	1889	1889	0
201	20240415	152400	12798957178	1889	1889	1889	1889	0
202	20240415	152300	12798957178	1889	1889	1889	1889	0
203	20240415	152200	12798957178	1889	1889	1889	1889	0
204	20240415	152100	12798957178	1889	1889	1889	1889	0
205	20240415	152000	12798957178	1889	1889	1889	1889	0
206	20240415	151900	12798957178	1889	1885	1889	1884	41285
207	20240415	151800	12721077531	1885	1885	1886	1883	14252
208	20240415	151700	12694220110	1885	1885	1885	1884	4179
209	20240415	151600	12686344770	1884	1878	1885	1878	32521
210	20240415	151500	12625184478	1879	1879	1880	1878	29017
211	20240415	151400	12570661030	1879	1878	1879	1878	5187
212	20240415	151300	12560919107	1878	1879	1881	1877	18349
213	20240415	151200	12526438822	1879	1881	1881	1878	14467
214	20240415	151100	12499241112	1881	1884	1884	1880	60244
215	20240415	151000	12385932977	1884	1883	1884	1882	7087
216	20240415	150900	12372589738	1883	1885	1885	1883	19415
217	20240415	150800	12336015855	1885	1886	1886	1884	51115
218	20240415	150700	12239669484	1886	1887	1887	1886	15773
219	20240415	150600	12209921234	1887	1888	1889	1886	29633
220	20240415	150500	12153991250	1889	1889	1889	1888	15000
221	20240415	150400	12125671162	1889	1890	1890	1888	12000
222	20240415	150300	12103006993	1890	1892	1892	1890	21119
223	20240415	150200	12063081917	1892	1892	1893	1891	7365
224	20240415	150100	12049148292	1892	1893	1893	1892	5418
225	20240415	150000	12038892116	1893	1893	1893	1892	14079
226	20240415	145900	12012244751	1893	1892	1893	1891	1719
227	20240415	145800	12008992898	1892	1892	1893	1891	4881
228	20240415	145700	11999759173	1893	1892	1893	1892	2093
229	20240415	145600	11995798912	1893	1893	1893	1892	6374
230	20240415	145500	11983738318	1893	1894	1894	1893	814
231	20240415	145400	11982197407	1894	1894	1894	1892	1623
232	20240415	145300	11979125297	1894	1893	1894	1893	3800
233	20240415	145200	11971929424	1893	1892	1893	1892	6039
234	20240415	145100	11960500687	1893	1893	1893	1892	1488
235	20240415	145000	11957684278	1893	1893	1894	1892	7323
236	20240415	144900	11943826265	1894	1895	1895	1893	30018
237	20240415	144800	11886986040	1896	1896	1896	1895	620
238	20240415	144700	11885810521	1896	1896	1896	1895	5788
239	20240415	144600	11874842106	1896	1895	1896	1894	6453
240	20240415	144500	11862615379	1895	1896	1896	1895	470
241	20240415	144400	11861724719	1896	1897	1897	1896	11087
242	20240415	144300	11840703340	1897	1897	1897	1896	4879
243	20240415	144200	11831448941	1896	1896	1897	1896	1120
244	20240415	144100	11829325154	1896	1897	1897	1896	4207
245	20240415	144000	11821348676	1896	1897	1897	1896	2763
246	20240415	143900	11816109934	1896	1895	1897	1895	5451
247	20240415	143800	11805779362	1896	1896	1897	1895	3120
248	20240415	143700	11799864065	1897	1896	1897	1896	1378
249	20240415	143600	11797251316	1896	1895	1896	1895	9026
250	20240415	143500	11780138512	1896	1894	1896	1894	3492
251	20240415	143400	11773521182	1896	1894	1896	1894	1797
252	20240415	143300	11770116552	1896	1895	1896	1894	8019
253	20240415	143200	11754922856	1895	1895	1895	1894	1034
254	20240415	143100	11752963442	1895	1893	1895	1893	2180
255	20240415	143000	11748834970	1894	1894	1894	1893	515
256	20240415	142900	11747859563	1894	1894	1894	1893	236
257	20240415	142800	11747412679	1893	1895	1895	1893	2355
258	20240415	142700	11742953299	1895	1895	1895	1894	229
259	20240415	142600	11742519362	1895	1894	1895	1894	816
260	20240415	142500	11740973820	1894	1896	1896	1894	4001
261	20240415	142400	11733392325	1896	1896	1896	1895	33
262	20240415	142300	11733329760	1895	1895	1895	1895	1474
263	20240415	142200	11730536530	1894	1895	1895	1894	392
264	20240415	142100	11729794067	1895	1896	1896	1894	1837
265	20240415	142000	11726313042	1896	1896	1896	1895	1246
266	20240415	141900	11723951791	1896	1895	1896	1895	1498
267	20240415	141800	11721112768	1895	1894	1895	1894	4877
268	20240415	141700	11711875574	1894	1894	1895	1894	1171
269	20240415	141600	11709657699	1894	1895	1895	1893	8041
270	20240415	141500	11694428373	1895	1897	1897	1895	2642
271	20240415	141400	11689420905	1897	1896	1897	1895	1426
272	20240415	141300	11686715963	1897	1894	1897	1894	15668
273	20240415	141200	11657019828	1894	1894	1894	1893	6695
274	20240415	141100	11644344180	1894	1895	1895	1894	2358
275	20240415	141000	11639878108	1895	1895	1895	1894	1098
276	20240415	140900	11637798398	1895	1895	1895	1895	305
277	20240415	140800	11637220423	1895	1896	1896	1895	1081
278	20240415	140700	11635171838	1896	1894	1896	1893	9880
279	20240415	140600	11616452794	1894	1894	1894	1893	5329
280	20240415	140500	11606359672	1892	1893	1893	1892	7306
281	20240415	140400	11592535762	1893	1894	1894	1893	6744
282	20240415	140300	11579768412	1894	1896	1896	1894	54402
283	20240415	140200	11476679799	1895	1896	1897	1895	29274
284	20240415	140100	11421183887	1897	1898	1898	1897	10189
285	20240415	140000	11401855284	1898	1898	1898	1898	9826
286	20240415	135900	11383205536	1898	1900	1900	1898	1910
287	20240415	135800	11379578878	1899	1900	1900	1899	2382
288	20240415	135700	11375055359	1900	1899	1900	1899	147
289	20240415	135600	11374776165	1900	1900	1901	1900	882
290	20240415	135500	11373100306	1901	1900	1901	1900	4754
291	20240415	135400	11364066506	1900	1900	1900	1900	3525
292	20240415	135300	11357369006	1900	1901	1901	1900	24397
293	20240415	135200	11311011973	1901	1900	1901	1900	664
294	20240415	135100	11309749990	1901	1901	1901	1900	11167
295	20240415	135000	11288523073	1901	1902	1902	1900	9964
296	20240415	134900	11269581812	1902	1901	1902	1901	7752
297	20240415	134800	11254842910	1901	1900	1901	1900	26238
298	20240415	134700	11204981219	1900	1900	1900	1899	1780
299	20240415	134600	11201600870	1900	1900	1900	1899	3065
300	20240415	134500	11195778071	1900	1899	1900	1899	2981
301	20240415	134400	11190114172	1900	1897	1900	1897	11439
302	20240415	134300	11168402393	1897	1898	1898	1897	1307
303	20240415	134200	11165921981	1897	1897	1898	1896	2382
304	20240415	134100	11161405019	1897	1897	1897	1895	43178
305	20240415	134000	11079545485	1897	1898	1898	1896	14053
306	20240415	133900	11052887820	1898	1899	1899	1897	22128
307	20240415	133800	11010885165	1900	1900	1900	1899	8230
308	20240415	133700	10995250231	1901	1901	1901	1900	1538
309	20240415	133600	10992326508	1901	1900	1901	1900	10806
310	20240415	133500	10971791440	1900	1901	1901	1899	11813
311	20240415	133400	10949348438	1901	1901	1903	1899	44238
312	20240415	133300	10865291203	1901	1903	1903	1901	39988
313	20240415	133200	10789239317	1904	1904	1904	1903	9484
314	20240415	133100	10771181884	1904	1904	1904	1903	2071
315	20240415	133000	10767239730	1904	1904	1904	1904	511
316	20240415	132900	10766266786	1903	1904	1904	1903	6511
317	20240415	132800	10753871753	1904	1905	1905	1904	4977
318	20240415	132700	10744394930	1905	1905	1905	1904	3161
319	20240415	132600	10738373259	1904	1905	1906	1904	2631
320	20240415	132500	10733361449	1906	1905	1906	1905	2399
321	20240415	132400	10728791336	1906	1906	1906	1905	687
322	20240415	132300	10727481994	1906	1906	1906	1905	5670
323	20240415	132200	10716678775	1906	1907	1907	1905	1410
324	20240415	132100	10713991264	1906	1905	1906	1905	1071
325	20240415	132000	10711950130	1906	1907	1907	1906	268
326	20240415	131900	10711439312	1906	1906	1907	1906	325
327	20240415	131800	10710819860	1906	1906	1906	1906	4569
328	20240415	131700	10702111346	1907	1907	1907	1906	826
329	20240415	131600	10700536230	1906	1907	1907	1906	660
330	20240415	131500	10699278248	1906	1906	1907	1906	8137
331	20240415	131400	10683767569	1905	1905	1906	1904	11371
332	20240415	131300	10662095809	1905	1905	1905	1904	6295
333	20240415	131200	10650109785	1905	1905	1906	1903	8456
334	20240415	131100	10634005913	1905	1906	1907	1905	5370
335	20240415	131000	10623773836	1906	1906	1907	1906	1821
336	20240415	130900	10620302751	1907	1907	1907	1906	425
337	20240415	130800	10619492311	1908	1908	1908	1907	1577
338	20240415	130700	10616484831	1908	1905	1908	1905	2570
339	20240415	130600	10611586578	1905	1904	1906	1904	1951
340	20240415	130500	10607869523	1905	1905	1905	1903	12372
341	20240415	130400	10584312005	1905	1904	1905	1904	1613
342	20240415	130300	10581240223	1904	1905	1906	1903	12596
343	20240415	130200	10557262387	1905	1904	1905	1904	18636
344	20240415	130100	10521768199	1905	1908	1908	1905	89444
345	20240415	130000	10351306768	1908	1909	1909	1908	3082
346	20240415	125900	10345426094	1909	1910	1910	1909	14376
347	20240415	125800	10317969717	1911	1913	1913	1911	22199
348	20240415	125700	10275524557	1912	1913	1913	1912	116
349	20240415	125600	10275302749	1912	1912	1912	1912	784
350	20240415	125500	10273803741	1912	1912	1913	1912	3428
351	20240415	125400	10267249105	1912	1910	1912	1910	7134
352	20240415	125300	10253617235	1911	1909	1911	1908	7295
353	20240415	125200	10239688469	1909	1910	1910	1909	8816
354	20240415	125100	10222855721	1910	1911	1911	1910	2698
355	20240415	125000	10217702287	1910	1912	1912	1909	14388
356	20240415	124900	10190220566	1912	1910	1912	1910	5625
357	20240415	124800	10179471584	1910	1914	1914	1909	63182
358	20240415	124700	10058773721	1914	1916	1916	1913	4214
359	20240415	124600	10050701540	1916	1913	1916	1912	18383
360	20240415	124500	10015503291	1912	1912	1912	1911	1412
361	20240415	124400	10012803598	1912	1911	1912	1911	3034
362	20240415	124300	10007005163	1911	1912	1912	1910	46107
363	20240415	124200	9918921333	1912	1912	1912	1911	16355
364	20240415	124100	9887651024	1912	1913	1913	1912	3478
365	20240415	124000	9881000580	1913	1917	1917	1912	60993
366	20240415	123900	9764195204	1917	1919	1920	1917	12085
367	20240415	123800	9741022563	1919	1922	1923	1919	15015
368	20240415	123700	9712186455	1923	1920	1925	1920	9295
369	20240415	123600	9694314101	1920	1920	1921	1920	13588
370	20240415	123500	9668213630	1920	1921	1921	1919	2236
371	20240415	123400	9663920491	1921	1921	1921	1920	657
372	20240415	123300	9662658561	1921	1921	1922	1921	1701
373	20240415	123200	9659390930	1922	1921	1922	1921	4800
374	20240415	123100	9650167399	1921	1921	1921	1919	3308
375	20240415	123000	9643816110	1919	1924	1924	1919	15736
376	20240415	122900	9613593861	1924	1924	1924	1924	743
377	20240415	122800	9612164329	1923	1923	1923	1922	849
378	20240415	122700	9610531707	1923	1924	1925	1923	2411
379	20240415	122600	9605893725	1925	1926	1926	1925	3892
380	20240415	122500	9598400255	1926	1927	1927	1926	7070
381	20240415	122400	9584783282	1927	1927	1927	1926	5020
382	20240415	122300	9575110822	1927	1925	1927	1925	11392
383	20240415	122200	9553161835	1925	1926	1926	1924	1632
384	20240415	122100	9550018946	1926	1926	1926	1926	3772
385	20240415	122000	9542754074	1926	1927	1927	1925	2755
386	20240415	121900	9537447977	1926	1925	1927	1925	3274
387	20240415	121800	9531141693	1925	1925	1925	1924	3432
388	20240415	121700	9524535113	1925	1923	1925	1923	8793
389	20240415	121600	9507618543	1923	1923	1923	1922	4891
390	20240415	121500	9498213600	1923	1923	1924	1923	1345
391	20240415	121400	9495627014	1922	1921	1924	1921	4384
392	20240415	121300	9487198744	1921	1924	1924	1921	14076
393	20240415	121200	9460152181	1924	1922	1924	1922	5120
394	20240415	121100	9450305810	1922	1923	1923	1922	600
395	20240415	121000	9449152609	1923	1920	1923	1920	7109
396	20240415	120900	9435489359	1921	1920	1921	1917	7509
397	20240415	120800	9421079563	1922	1921	1922	1921	26
398	20240415	120700	9421029595	1920	1921	1922	1920	3396
399	20240415	120600	9414504827	1921	1920	1921	1920	758
400	20240415	120500	9413049454	1919	1918	1919	1918	990
401	20240415	120400	9411149675	1918	1918	1919	1917	21484
402	20240415	120300	9369958247	1917	1923	1923	1917	73988
403	20240415	120200	9227861785	1923	1924	1924	1923	13372
404	20240415	120100	9202146228	1924	1925	1925	1924	7039
405	20240415	120000	9188597064	1925	1925	1925	1925	91
406	20240415	115900	9188421889	1926	1927	1927	1926	5184
407	20240415	115800	9178437446	1927	1927	1927	1926	49
408	20240415	115700	9178343069	1926	1925	1926	1925	421
409	20240415	115600	9177532419	1925	1926	1926	1925	1201
410	20240415	115500	9175219974	1926	1926	1926	1925	4633
411	20240415	115400	9166300435	1926	1926	1926	1926	2111
412	20240415	115300	9162234649	1926	1923	1926	1923	7743
413	20240415	115200	9147325430	1922	1923	1923	1922	595
414	20240415	115100	9146181549	1922	1925	1925	1922	5733
415	20240415	115000	9135160315	1924	1925	1926	1924	4282
416	20240415	114900	9126917926	1924	1923	1925	1922	24553
417	20240415	114800	9079704677	1922	1922	1923	1922	2395
418	20240415	114700	9075099800	1923	1921	1923	1921	3032
419	20240415	114600	9069273591	1921	1921	1922	1921	133
420	20240415	114500	9069018097	1921	1920	1921	1920	8361
421	20240415	114400	9052957716	1920	1923	1923	1920	24092
422	20240415	114300	9006672494	1923	1923	1923	1922	4478
423	20240415	114200	8998065302	1923	1923	1923	1923	1154
424	20240415	114100	8995846160	1923	1922	1923	1922	6314
425	20240415	114000	8983708235	1923	1923	1923	1922	3596
426	20240415	113900	8976793327	1923	1923	1923	1923	3759
427	20240415	113800	8969564770	1923	1924	1924	1923	11196
428	20240415	113700	8948034816	1924	1924	1924	1923	4545
429	20240415	113600	8939291241	1923	1922	1923	1922	2844
430	20240415	113500	8933823585	1922	1924	1924	1922	7061
431	20240415	113400	8920247946	1923	1924	1925	1923	9463
432	20240415	113300	8902040973	1924	1927	1927	1924	6533
433	20240415	113200	8889461364	1928	1929	1929	1927	5926
434	20240415	113100	8878035962	1929	1929	1930	1929	2601
435	20240415	113000	8873018632	1929	1929	1929	1928	7303
436	20240415	112900	8858931246	1929	1929	1930	1929	8351
437	20240415	112800	8842817742	1930	1929	1930	1929	33971
438	20240415	112700	8777262159	1928	1928	1929	1928	1164
439	20240415	112600	8775017537	1928	1929	1930	1926	1198
440	20240415	112500	8772707560	1929	1926	1929	1925	12238
441	20240415	112400	8749120784	1926	1926	1927	1926	3709
442	20240415	112300	8741975873	1926	1926	1926	1926	4768
443	20240415	112200	8732792705	1927	1928	1928	1926	1036
444	20240415	112100	8730796871	1927	1929	1929	1927	7565
445	20240415	112000	8716211567	1928	1928	1929	1927	10393
446	20240415	111900	8696168682	1928	1928	1928	1927	2634
447	20240415	111800	8691090334	1928	1927	1928	1925	14491
448	20240415	111700	8663184081	1927	1927	1928	1927	2842
449	20240415	111600	8657707546	1928	1928	1929	1928	2970
450	20240415	111500	8651981197	1929	1928	1930	1928	3342
451	20240415	111400	8645534335	1929	1928	1929	1928	3069
452	20240415	111300	8639616085	1927	1927	1930	1927	15419
453	20240415	111200	8609872504	1927	1925	1927	1925	4771
454	20240415	111100	8600680639	1926	1922	1926	1922	10853
455	20240415	111000	8579805319	1922	1922	1924	1922	3271
456	20240415	110900	8573517813	1923	1922	1923	1921	2560
457	20240415	110800	8568596379	1922	1921	1922	1921	2282
458	20240415	110700	8564211269	1921	1923	1923	1921	6065
459	20240415	110600	8552548806	1924	1924	1924	1923	4646
460	20240415	110500	8543613418	1924	1920	1924	1920	16050
461	20240415	110400	8512765243	1921	1923	1923	1918	38948
462	20240415	110300	8437983780	1923	1924	1924	1923	4529
463	20240415	110200	8429274195	1924	1924	1924	1924	2163
464	20240415	110100	8425112583	1924	1923	1926	1923	2111
465	20240415	110000	8421049307	1924	1928	1928	1924	10522
466	20240415	105900	8400795155	1928	1927	1928	1926	6455
467	20240415	105800	8388354576	1926	1925	1928	1924	1969
468	20240415	105700	8384560710	1924	1928	1928	1924	20223
469	20240415	105600	8345628680	1928	1931	1931	1928	7360
470	20240415	105500	8331424848	1930	1930	1931	1930	3645
471	20240415	105400	8324389375	1931	1930	1932	1930	8902
472	20240415	105300	8307203890	1930	1929	1930	1926	9482
473	20240415	105200	8288933416	1928	1930	1931	1927	21532
474	20240415	105100	8247415347	1931	1932	1933	1931	19244
475	20240415	105000	8210226638	1932	1930	1934	1930	44317
476	20240415	104900	8124617083	1931	1929	1931	1929	8913
477	20240415	104800	8107414486	1930	1930	1930	1929	3075
478	20240415	104700	8101481138	1930	1928	1930	1928	20123
479	20240415	104600	8062658308	1929	1928	1929	1927	6863
480	20240415	104500	8049426680	1928	1927	1929	1927	9931
481	20240415	104400	8030282075	1927	1929	1929	1927	16233
482	20240415	104300	7998982145	1930	1928	1930	1928	9361
483	20240415	104200	7980924949	1929	1929	1930	1928	15792
484	20240415	104100	7950462152	1930	1931	1931	1930	4147
485	20240415	104000	7942458231	1930	1931	1932	1930	11275
486	20240415	103900	7920684806	1932	1930	1932	1929	35739
487	20240415	103800	7851680545	1931	1926	1931	1925	55143
488	20240415	103700	7745319649	1926	1922	1926	1921	41866
489	20240415	103600	7664752631	1922	1921	1922	1920	8470
490	20240415	103500	7648476835	1921	1921	1922	1920	7695
491	20240415	103400	7633694739	1921	1920	1921	1920	3162
492	20240415	103300	7627622696	1921	1922	1923	1920	7693
493	20240415	103200	7612846363	1922	1920	1922	1920	1058
494	20240415	103100	7610814163	1920	1919	1921	1919	6791
495	20240415	103000	7597777732	1918	1918	1919	1918	1449
496	20240415	102900	7594998541	1918	1918	1919	1918	8610
497	20240415	102800	7578484046	1918	1918	1919	1918	1345
498	20240415	102700	7575904294	1919	1918	1920	1918	941
499	20240415	102600	7574098725	1918	1918	1920	1917	11716
500	20240415	102500	7551622983	1918	1917	1919	1916	1652
501	20240415	102400	7548455950	1919	1921	1921	1913	31998
502	20240415	102300	7487106695	1921	1920	1921	1920	5489
503	20240415	102200	7476567594	1919	1921	1922	1918	11729
504	20240415	102100	7454044077	1922	1922	1922	1921	9050
505	20240415	102000	7436656084	1921	1924	1924	1921	6594
506	20240415	101900	7423981754	1924	1925	1926	1924	44917
507	20240415	101800	7337509708	1924	1916	1924	1916	40946
508	20240415	101700	7258907085	1915	1916	1916	1915	313
509	20240415	101600	7258307470	1915	1914	1915	1914	11896
510	20240415	101500	7235536160	1913	1914	1914	1913	3090
511	20240415	101400	7229623209	1914	1913	1914	1913	1490
512	20240415	101300	7226772566	1913	1914	1914	1913	12614
513	20240415	101200	7202641347	1914	1913	1915	1913	2565
514	20240415	101100	7197732899	1912	1912	1913	1911	17108
515	20240415	101000	7165031909	1911	1911	1912	1910	22841
516	20240415	100900	7121384999	1911	1913	1913	1911	9644
517	20240415	100800	7102948686	1912	1914	1914	1912	13195
518	20240415	100700	7077709446	1914	1916	1916	1912	26587
519	20240415	100600	7026836362	1916	1916	1916	1916	1745
520	20240415	100500	7023492942	1916	1918	1918	1916	6752
521	20240415	100400	7010550957	1918	1919	1920	1917	17932
522	20240415	100300	6976154584	1919	1919	1919	1918	4726
523	20240415	100200	6967085728	1919	1918	1920	1918	8411
524	20240415	100100	6950950018	1919	1920	1920	1918	4756
525	20240415	100000	6941823464	1920	1920	1921	1920	4416
526	20240415	095900	6933343875	1920	1920	1921	1920	6416
527	20240415	095800	6921025153	1921	1923	1923	1920	7552
528	20240415	095700	6906513779	1923	1923	1924	1922	10951
529	20240415	095600	6885455164	1923	1920	1923	1919	11437
530	20240415	095500	6863485058	1920	1920	1921	1919	12768
531	20240415	095400	6838973244	1920	1919	1920	1919	12035
532	20240415	095300	6815866857	1918	1921	1921	1918	29265
533	20240415	095200	6759695427	1921	1924	1924	1921	14542
534	20240415	095100	6731745018	1924	1924	1924	1923	1303
535	20240415	095000	6729238881	1924	1923	1924	1921	5375
536	20240415	094900	6718904909	1923	1923	1924	1921	7434
537	20240415	094800	6704614023	1923	1920	1925	1920	18644
538	20240415	094700	6668779400	1920	1919	1920	1918	12596
539	20240415	094600	6644609125	1920	1919	1920	1918	3831
540	20240415	094500	6637257461	1919	1919	1920	1918	8631
541	20240415	094400	6620697479	1919	1923	1923	1919	12791
542	20240415	094300	6596126026	1923	1925	1925	1923	9750
543	20240415	094200	6577363235	1925	1923	1927	1922	32503
544	20240415	094100	6514790162	1922	1919	1924	1918	13540
545	20240415	094000	6488777164	1919	1921	1921	1917	15487
546	20240415	093900	6459056036	1921	1918	1921	1918	8845
547	20240415	093800	6442074120	1919	1917	1919	1917	8430
548	20240415	093700	6425909498	1917	1915	1918	1915	20228
549	20240415	093600	6387149014	1916	1915	1916	1914	13462
550	20240415	093500	6361369410	1915	1913	1916	1913	15082
551	20240415	093400	6332489662	1914	1910	1914	1909	42056
552	20240415	093300	6252163339	1910	1911	1912	1910	38201
553	20240415	093200	6179188591	1911	1910	1913	1910	23698
554	20240415	093100	6133915046	1909	1916	1916	1909	49692
555	20240415	093000	6038899003	1916	1914	1916	1911	17322
556	20240415	092900	6005758526	1913	1913	1915	1910	48638
557	20240415	092800	5912738622	1912	1914	1915	1905	80257
558	20240415	092700	5759465085	1914	1922	1922	1914	64135
559	20240415	092600	5636385595	1922	1921	1924	1921	8138
560	20240415	092500	5620738030	1920	1924	1927	1919	45518
561	20240415	092400	5533224183	1924	1927	1928	1922	30030
562	20240415	092300	5475431645	1928	1922	1928	1922	24212
563	20240415	092200	5428803623	1921	1921	1929	1917	75222
564	20240415	092100	5284391446	1922	1927	1932	1922	47566
565	20240415	092000	5192734871	1926	1933	1934	1926	67649
566	20240415	091900	5062093178	1933	1934	1935	1930	37071
567	20240415	091800	4990470386	1933	1930	1933	1929	69437
568	20240415	091700	4856366209	1930	1936	1937	1925	127714
569	20240415	091600	4609702878	1935	1938	1945	1934	348014
570	20240415	091500	3934801970	1938	1930	1938	1930	155701
571	20240415	091400	3633542598	1930	1929	1932	1929	74064
572	20240415	091300	3490576163	1930	1930	1930	1927	61067
573	20240415	091200	3372788684	1929	1921	1930	1921	143633
574	20240415	091100	3096196836	1921	1921	1922	1919	26780
575	20240415	091000	3044772114	1921	1913	1924	1913	77201
576	20240415	090900	2896556099	1913	1909	1914	1903	63678
577	20240415	090800	2774998901	1908	1913	1916	1908	63098
578	20240415	090700	2654373160	1914	1916	1917	1912	53138
579	20240415	090600	2552668995	1916	1916	1924	1915	75519
580	20240415	090500	2407859055	1916	1914	1922	1910	98990
581	20240415	090400	2218367021	1910	1932	1932	1910	94635
582	20240415	090300	2036233997	1932	1927	1940	1926	233084
583	20240415	090200	1585652971	1926	1936	1939	1926	132828
584	20240415	090100	1329093537	1936	1931	1936	1930	230776
585	20240415	090000	883283168	1931	1937	1940	1931	447032