30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 116103 |
| 3 | 20240516 | 184400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240516 | 184300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240516 | 184200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240516 | 184100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240516 | 184000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240516 | 183900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240516 | 183800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240516 | 183700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240516 | 183600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240516 | 183500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240516 | 183400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240516 | 183300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240516 | 183200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240516 | 183100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240516 | 183000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240516 | 182900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240516 | 182800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240516 | 182700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240516 | 182600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240516 | 182500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240516 | 182400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240516 | 182300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240516 | 182200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240516 | 182100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240516 | 182000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240516 | 181900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240516 | 181800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240516 | 181700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240516 | 181600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240516 | 181500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 116103 |
| 33 | 20240516 | 181400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240516 | 181300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240516 | 181200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240516 | 181100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240516 | 181000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240516 | 180900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240516 | 180800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240516 | 180700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240516 | 180600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240516 | 180500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240516 | 180400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240516 | 180300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240516 | 180200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240516 | 180100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240516 | 180000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240516 | 175900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240516 | 175800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240516 | 175700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240516 | 175600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240516 | 175500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240516 | 175400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240516 | 175300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240516 | 175200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240516 | 175100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240516 | 175000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240516 | 174900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240516 | 174800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240516 | 174700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240516 | 174600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240516 | 174500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 116103 |
| 63 | 20240516 | 174400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240516 | 174300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240516 | 174200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240516 | 174100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240516 | 174000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240516 | 173900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240516 | 173800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240516 | 173700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240516 | 173600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240516 | 173500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240516 | 173400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240516 | 173300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240516 | 173200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240516 | 173100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240516 | 173000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240516 | 172900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240516 | 172800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240516 | 172700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240516 | 172600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240516 | 172500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240516 | 172400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240516 | 172300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240516 | 172200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240516 | 172100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240516 | 172000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240516 | 171900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240516 | 171800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240516 | 171700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240516 | 171600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240516 | 171500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 116103 |
| 93 | 20240516 | 171400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240516 | 171300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240516 | 171200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240516 | 171100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240516 | 171000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240516 | 170900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240516 | 170800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240516 | 170700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240516 | 170600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240516 | 170500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240516 | 170400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240516 | 170300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240516 | 170200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240516 | 170100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240516 | 170000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240516 | 165900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240516 | 165800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240516 | 165700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240516 | 165600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240516 | 165500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240516 | 165400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240516 | 165300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240516 | 165200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240516 | 165100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240516 | 165000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240516 | 164900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240516 | 164800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240516 | 164700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240516 | 164600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240516 | 164500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 116103 |
| 123 | 20240516 | 164400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240516 | 164300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240516 | 164200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240516 | 164100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240516 | 164000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240516 | 163900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240516 | 163800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240516 | 163700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240516 | 163600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240516 | 163500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240516 | 163400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240516 | 163300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240516 | 163200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240516 | 163100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240516 | 163000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240516 | 162900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240516 | 162800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240516 | 162700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240516 | 162600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240516 | 162500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240516 | 162400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240516 | 162300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240516 | 162200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240516 | 162100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240516 | 162000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240516 | 161900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240516 | 161800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240516 | 161700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240516 | 161600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240516 | 161500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 116103 |
| 153 | 20240516 | 161400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240516 | 161300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240516 | 161200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240516 | 161100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240516 | 161000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240516 | 160900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240516 | 160800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240516 | 160700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240516 | 160600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240516 | 160500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240516 | 160400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240516 | 160300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240516 | 160200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240516 | 160100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240516 | 160000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240516 | 155900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240516 | 155800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240516 | 155700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240516 | 155600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240516 | 155500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240516 | 155400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240516 | 155300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240516 | 155200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240516 | 155100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240516 | 155000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240516 | 154900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240516 | 154800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240516 | 154700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240516 | 154600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240516 | 154500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 116103 |
| 183 | 20240516 | 154400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240516 | 154300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240516 | 154200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240516 | 154100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240516 | 154000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240516 | 153900 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240516 | 153800 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240516 | 153700 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240516 | 153600 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240516 | 153500 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240516 | 153400 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240516 | 153300 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240516 | 153200 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240516 | 153100 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240516 | 153000 | 13045190615 | 2105 | 2105 | 2105 | 2105 | 116103 |
| 198 | 20240516 | 152900 | 12800793800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20240516 | 152800 | 12800793800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20240516 | 152700 | 12800793800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20240516 | 152600 | 12800793800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20240516 | 152500 | 12800793800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20240516 | 152400 | 12800793800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20240516 | 152300 | 12800793800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20240516 | 152200 | 12800793800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20240516 | 152100 | 12800793800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20240516 | 152000 | 12800793800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20240516 | 151900 | 12800793800 | 2110 | 2100 | 2110 | 2100 | 33188 |
| 209 | 20240516 | 151800 | 12730905840 | 2110 | 2105 | 2110 | 2100 | 58685 |
| 210 | 20240516 | 151700 | 12607373185 | 2110 | 2110 | 2110 | 2105 | 2457 |
| 211 | 20240516 | 151600 | 12602194550 | 2110 | 2110 | 2115 | 2105 | 89337 |
| 212 | 20240516 | 151500 | 12414103625 | 2105 | 2115 | 2115 | 2105 | 38593 |
| 213 | 20240516 | 151400 | 12332672650 | 2110 | 2115 | 2115 | 2110 | 12578 |
| 214 | 20240516 | 151300 | 12306113095 | 2115 | 2115 | 2115 | 2110 | 2802 |
| 215 | 20240516 | 151200 | 12300198675 | 2115 | 2120 | 2120 | 2110 | 14283 |
| 216 | 20240516 | 151100 | 12269990120 | 2115 | 2110 | 2115 | 2110 | 24220 |
| 217 | 20240516 | 151000 | 12218797900 | 2115 | 2110 | 2115 | 2110 | 7502 |
| 218 | 20240516 | 150900 | 12202949150 | 2115 | 2115 | 2115 | 2110 | 9509 |
| 219 | 20240516 | 150800 | 12182854250 | 2115 | 2120 | 2120 | 2115 | 6307 |
| 220 | 20240516 | 150700 | 12169501645 | 2110 | 2110 | 2115 | 2110 | 14552 |
| 221 | 20240516 | 150600 | 12138784975 | 2110 | 2115 | 2115 | 2110 | 25948 |
| 222 | 20240516 | 150500 | 12083991885 | 2110 | 2115 | 2115 | 2110 | 13145 |
| 223 | 20240516 | 150400 | 12056231115 | 2115 | 2115 | 2115 | 2110 | 4461 |
| 224 | 20240516 | 150300 | 12046798665 | 2115 | 2115 | 2115 | 2110 | 11165 |
| 225 | 20240516 | 150200 | 12023225055 | 2115 | 2120 | 2120 | 2110 | 9227 |
| 226 | 20240516 | 150100 | 12003709975 | 2115 | 2115 | 2115 | 2115 | 13708 |
| 227 | 20240516 | 150000 | 11974717555 | 2115 | 2115 | 2120 | 2115 | 21115 |
| 228 | 20240516 | 145900 | 11930059325 | 2115 | 2115 | 2120 | 2115 | 8665 |
| 229 | 20240516 | 145800 | 11911700545 | 2115 | 2115 | 2115 | 2115 | 4657 |
| 230 | 20240516 | 145700 | 11901850990 | 2115 | 2115 | 2120 | 2115 | 4410 |
| 231 | 20240516 | 145600 | 11892523765 | 2115 | 2120 | 2120 | 2115 | 5482 |
| 232 | 20240516 | 145500 | 11880928505 | 2115 | 2115 | 2115 | 2115 | 11622 |
| 233 | 20240516 | 145400 | 11856347975 | 2115 | 2120 | 2120 | 2115 | 6983 |
| 234 | 20240516 | 145300 | 11841578925 | 2120 | 2120 | 2120 | 2115 | 2593 |
| 235 | 20240516 | 145200 | 11836093845 | 2120 | 2120 | 2120 | 2115 | 12809 |
| 236 | 20240516 | 145100 | 11808961595 | 2120 | 2120 | 2120 | 2115 | 8077 |
| 237 | 20240516 | 145000 | 11791865590 | 2115 | 2120 | 2125 | 2115 | 18746 |
| 238 | 20240516 | 144900 | 11752158900 | 2120 | 2115 | 2120 | 2115 | 11232 |
| 239 | 20240516 | 144800 | 11728395575 | 2115 | 2120 | 2120 | 2115 | 6207 |
| 240 | 20240516 | 144700 | 11715252825 | 2120 | 2120 | 2125 | 2120 | 8822 |
| 241 | 20240516 | 144600 | 11696550160 | 2120 | 2120 | 2120 | 2120 | 5833 |
| 242 | 20240516 | 144500 | 11684184200 | 2120 | 2120 | 2120 | 2120 | 2596 |
| 243 | 20240516 | 144400 | 11678680680 | 2125 | 2120 | 2125 | 2120 | 2608 |
| 244 | 20240516 | 144300 | 11673151470 | 2120 | 2120 | 2125 | 2120 | 37949 |
| 245 | 20240516 | 144200 | 11592684690 | 2120 | 2120 | 2120 | 2120 | 1507 |
| 246 | 20240516 | 144100 | 11589489850 | 2120 | 2120 | 2125 | 2120 | 2192 |
| 247 | 20240516 | 144000 | 11584836130 | 2120 | 2120 | 2125 | 2120 | 2688 |
| 248 | 20240516 | 143900 | 11579137020 | 2120 | 2125 | 2125 | 2120 | 6555 |
| 249 | 20240516 | 143800 | 11565239880 | 2120 | 2125 | 2125 | 2120 | 496 |
| 250 | 20240516 | 143700 | 11564187755 | 2125 | 2125 | 2125 | 2120 | 509 |
| 251 | 20240516 | 143600 | 11563106135 | 2120 | 2120 | 2120 | 2120 | 19 |
| 252 | 20240516 | 143500 | 11563065855 | 2120 | 2125 | 2125 | 2120 | 19353 |
| 253 | 20240516 | 143400 | 11521989790 | 2125 | 2125 | 2125 | 2125 | 4013 |
| 254 | 20240516 | 143300 | 11513462165 | 2125 | 2125 | 2125 | 2120 | 23195 |
| 255 | 20240516 | 143200 | 11464177250 | 2125 | 2125 | 2125 | 2125 | 9635 |
| 256 | 20240516 | 143100 | 11443702875 | 2125 | 2125 | 2130 | 2125 | 1057 |
| 257 | 20240516 | 143000 | 11441456690 | 2130 | 2125 | 2130 | 2125 | 607 |
| 258 | 20240516 | 142900 | 11440166805 | 2130 | 2130 | 2130 | 2130 | 6821 |
| 259 | 20240516 | 142800 | 11425638075 | 2130 | 2120 | 2130 | 2120 | 1414 |
| 260 | 20240516 | 142700 | 11422633585 | 2120 | 2125 | 2130 | 2120 | 19814 |
| 261 | 20240516 | 142600 | 11380529385 | 2125 | 2125 | 2125 | 2125 | 14694 |
| 262 | 20240516 | 142500 | 11349304635 | 2130 | 2130 | 2130 | 2125 | 9264 |
| 263 | 20240516 | 142400 | 11329613430 | 2130 | 2125 | 2130 | 2125 | 8043 |
| 264 | 20240516 | 142300 | 11312521955 | 2125 | 2125 | 2125 | 2125 | 424 |
| 265 | 20240516 | 142200 | 11311620955 | 2125 | 2125 | 2125 | 2125 | 5316 |
| 266 | 20240516 | 142100 | 11300324455 | 2125 | 2125 | 2130 | 2125 | 816 |
| 267 | 20240516 | 142000 | 11298589405 | 2130 | 2125 | 2130 | 2125 | 1223 |
| 268 | 20240516 | 141900 | 11295985275 | 2130 | 2125 | 2130 | 2125 | 16252 |
| 269 | 20240516 | 141800 | 11261449750 | 2125 | 2120 | 2130 | 2120 | 9288 |
| 270 | 20240516 | 141700 | 11241725680 | 2125 | 2130 | 2130 | 2120 | 32881 |
| 271 | 20240516 | 141600 | 11171859930 | 2125 | 2125 | 2125 | 2125 | 4528 |
| 272 | 20240516 | 141500 | 11162237930 | 2130 | 2130 | 2130 | 2125 | 30623 |
| 273 | 20240516 | 141400 | 11097141715 | 2125 | 2130 | 2130 | 2125 | 1266 |
| 274 | 20240516 | 141300 | 11094451460 | 2125 | 2130 | 2130 | 2125 | 31 |
| 275 | 20240516 | 141200 | 11094385435 | 2130 | 2125 | 2130 | 2125 | 6946 |
| 276 | 20240516 | 141100 | 11079600825 | 2125 | 2130 | 2130 | 2125 | 771 |
| 277 | 20240516 | 141000 | 11077962440 | 2125 | 2125 | 2125 | 2125 | 312 |
| 278 | 20240516 | 140900 | 11077299440 | 2125 | 2130 | 2130 | 2125 | 954 |
| 279 | 20240516 | 140800 | 11075271525 | 2130 | 2130 | 2130 | 2130 | 12397 |
| 280 | 20240516 | 140700 | 11048865915 | 2130 | 2125 | 2130 | 2125 | 2023 |
| 281 | 20240516 | 140600 | 11044564925 | 2130 | 2130 | 2130 | 2125 | 4788 |
| 282 | 20240516 | 140500 | 11034366530 | 2130 | 2125 | 2130 | 2125 | 2215 |
| 283 | 20240516 | 140400 | 11029653565 | 2125 | 2125 | 2130 | 2125 | 7661 |
| 284 | 20240516 | 140300 | 11013373935 | 2125 | 2130 | 2130 | 2125 | 1019 |
| 285 | 20240516 | 140200 | 11011207830 | 2130 | 2130 | 2130 | 2130 | 20 |
| 286 | 20240516 | 140100 | 11011165230 | 2125 | 2130 | 2130 | 2125 | 25621 |
| 287 | 20240516 | 140000 | 10956718695 | 2130 | 2135 | 2135 | 2125 | 53776 |
| 288 | 20240516 | 135900 | 10842180110 | 2135 | 2135 | 2135 | 2130 | 37330 |
| 289 | 20240516 | 135800 | 10762514060 | 2140 | 2140 | 2140 | 2135 | 205 |
| 290 | 20240516 | 135700 | 10762076360 | 2135 | 2140 | 2140 | 2135 | 13654 |
| 291 | 20240516 | 135600 | 10732918990 | 2140 | 2135 | 2140 | 2135 | 124 |
| 292 | 20240516 | 135500 | 10732654210 | 2140 | 2135 | 2140 | 2135 | 1292 |
| 293 | 20240516 | 135400 | 10729889620 | 2140 | 2140 | 2140 | 2135 | 428 |
| 294 | 20240516 | 135300 | 10728973960 | 2140 | 2140 | 2140 | 2140 | 1560 |
| 295 | 20240516 | 135200 | 10725635560 | 2140 | 2140 | 2140 | 2140 | 1200 |
| 296 | 20240516 | 135100 | 10723067560 | 2140 | 2135 | 2140 | 2135 | 800 |
| 297 | 20240516 | 135000 | 10721357060 | 2140 | 2135 | 2140 | 2130 | 13004 |
| 298 | 20240516 | 134900 | 10693593545 | 2135 | 2135 | 2135 | 2135 | 6869 |
| 299 | 20240516 | 134800 | 10678928230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 300 | 20240516 | 134700 | 10678928230 | 2140 | 2140 | 2140 | 2135 | 933 |
| 301 | 20240516 | 134600 | 10676932865 | 2140 | 2135 | 2140 | 2135 | 11288 |
| 302 | 20240516 | 134500 | 10652830690 | 2135 | 2140 | 2140 | 2135 | 10230 |
| 303 | 20240516 | 134400 | 10630989140 | 2140 | 2140 | 2140 | 2135 | 703 |
| 304 | 20240516 | 134300 | 10629484725 | 2140 | 2135 | 2140 | 2135 | 3340 |
| 305 | 20240516 | 134200 | 10622340635 | 2135 | 2140 | 2140 | 2135 | 45857 |
| 306 | 20240516 | 134100 | 10524433785 | 2140 | 2140 | 2145 | 2135 | 42798 |
| 307 | 20240516 | 134000 | 10432868870 | 2145 | 2140 | 2145 | 2140 | 1004 |
| 308 | 20240516 | 133900 | 10430720290 | 2140 | 2140 | 2145 | 2140 | 20405 |
| 309 | 20240516 | 133800 | 10387053570 | 2140 | 2140 | 2140 | 2140 | 51 |
| 310 | 20240516 | 133700 | 10386944430 | 2140 | 2135 | 2140 | 2135 | 521 |
| 311 | 20240516 | 133600 | 10385830240 | 2140 | 2140 | 2140 | 2140 | 350 |
| 312 | 20240516 | 133500 | 10385081240 | 2140 | 2135 | 2140 | 2135 | 7742 |
| 313 | 20240516 | 133400 | 10368518360 | 2140 | 2140 | 2140 | 2135 | 113 |
| 314 | 20240516 | 133300 | 10368276550 | 2135 | 2135 | 2140 | 2135 | 678 |
| 315 | 20240516 | 133200 | 10366828820 | 2135 | 2135 | 2140 | 2135 | 4452 |
| 316 | 20240516 | 133100 | 10357321185 | 2140 | 2140 | 2140 | 2135 | 2337 |
| 317 | 20240516 | 133000 | 10352328715 | 2140 | 2140 | 2140 | 2135 | 3075 |
| 318 | 20240516 | 132900 | 10345762300 | 2140 | 2140 | 2140 | 2140 | 0 |
| 319 | 20240516 | 132800 | 10345762300 | 2140 | 2140 | 2140 | 2135 | 2116 |
| 320 | 20240516 | 132700 | 10341241585 | 2135 | 2135 | 2135 | 2135 | 434 |
| 321 | 20240516 | 132600 | 10340314995 | 2140 | 2135 | 2140 | 2135 | 1133 |
| 322 | 20240516 | 132500 | 10337895420 | 2140 | 2140 | 2140 | 2140 | 1474 |
| 323 | 20240516 | 132400 | 10334741060 | 2140 | 2135 | 2140 | 2135 | 819 |
| 324 | 20240516 | 132300 | 10332992490 | 2140 | 2135 | 2140 | 2135 | 2382 |
| 325 | 20240516 | 132200 | 10327906900 | 2140 | 2140 | 2140 | 2135 | 5407 |
| 326 | 20240516 | 132100 | 10316362765 | 2135 | 2140 | 2140 | 2130 | 13154 |
| 327 | 20240516 | 132000 | 10288273845 | 2140 | 2135 | 2140 | 2135 | 1291 |
| 328 | 20240516 | 131900 | 10285511705 | 2140 | 2140 | 2140 | 2135 | 1537 |
| 329 | 20240516 | 131800 | 10282223180 | 2140 | 2140 | 2140 | 2140 | 19928 |
| 330 | 20240516 | 131700 | 10239577260 | 2135 | 2135 | 2140 | 2135 | 3822 |
| 331 | 20240516 | 131600 | 10231417225 | 2140 | 2140 | 2140 | 2140 | 1 |
| 332 | 20240516 | 131500 | 10231415085 | 2135 | 2135 | 2135 | 2130 | 15446 |
| 333 | 20240516 | 131400 | 10198438120 | 2135 | 2130 | 2135 | 2130 | 4871 |
| 334 | 20240516 | 131300 | 10188050135 | 2135 | 2135 | 2135 | 2130 | 142 |
| 335 | 20240516 | 131200 | 10187747665 | 2130 | 2130 | 2135 | 2130 | 3915 |
| 336 | 20240516 | 131100 | 10179408705 | 2135 | 2135 | 2140 | 2130 | 7713 |
| 337 | 20240516 | 131000 | 10162944760 | 2135 | 2135 | 2140 | 2135 | 26464 |
| 338 | 20240516 | 130900 | 10106444115 | 2140 | 2140 | 2140 | 2135 | 3793 |
| 339 | 20240516 | 130800 | 10098332095 | 2140 | 2135 | 2140 | 2135 | 1239 |
| 340 | 20240516 | 130700 | 10095686820 | 2135 | 2140 | 2140 | 2135 | 861 |
| 341 | 20240516 | 130600 | 10093848395 | 2135 | 2140 | 2140 | 2135 | 3067 |
| 342 | 20240516 | 130500 | 10087285555 | 2140 | 2140 | 2140 | 2135 | 4540 |
| 343 | 20240516 | 130400 | 10077592360 | 2140 | 2135 | 2140 | 2135 | 7283 |
| 344 | 20240516 | 130300 | 10062043100 | 2135 | 2135 | 2135 | 2135 | 1331 |
| 345 | 20240516 | 130200 | 10059201415 | 2135 | 2135 | 2135 | 2135 | 1051 |
| 346 | 20240516 | 130100 | 10056957530 | 2135 | 2135 | 2135 | 2135 | 561 |
| 347 | 20240516 | 130000 | 10055759795 | 2135 | 2130 | 2135 | 2130 | 1527 |
| 348 | 20240516 | 125900 | 10052507255 | 2130 | 2135 | 2135 | 2130 | 3923 |
| 349 | 20240516 | 125800 | 10044135425 | 2130 | 2130 | 2130 | 2125 | 20887 |
| 350 | 20240516 | 125700 | 9999647630 | 2130 | 2130 | 2130 | 2130 | 20646 |
| 351 | 20240516 | 125600 | 9955671650 | 2130 | 2135 | 2135 | 2130 | 4527 |
| 352 | 20240516 | 125500 | 9946024030 | 2135 | 2130 | 2135 | 2130 | 528 |
| 353 | 20240516 | 125400 | 9944896760 | 2130 | 2135 | 2135 | 2130 | 22012 |
| 354 | 20240516 | 125300 | 9897904145 | 2135 | 2135 | 2135 | 2135 | 3480 |
| 355 | 20240516 | 125200 | 9890474345 | 2130 | 2130 | 2130 | 2130 | 89 |
| 356 | 20240516 | 125100 | 9890284775 | 2135 | 2130 | 2135 | 2130 | 336 |
| 357 | 20240516 | 125000 | 9889567595 | 2130 | 2135 | 2135 | 2130 | 3355 |
| 358 | 20240516 | 124900 | 9882421425 | 2135 | 2135 | 2135 | 2130 | 28192 |
| 359 | 20240516 | 124800 | 9822234930 | 2140 | 2140 | 2140 | 2140 | 303 |
| 360 | 20240516 | 124700 | 9821586510 | 2140 | 2135 | 2140 | 2135 | 2295 |
| 361 | 20240516 | 124600 | 9816685935 | 2135 | 2140 | 2140 | 2135 | 616 |
| 362 | 20240516 | 124500 | 9815367700 | 2140 | 2135 | 2140 | 2135 | 2121 |
| 363 | 20240516 | 124400 | 9810831860 | 2135 | 2140 | 2140 | 2135 | 6365 |
| 364 | 20240516 | 124300 | 9797220765 | 2140 | 2140 | 2140 | 2135 | 9046 |
| 365 | 20240516 | 124200 | 9777881525 | 2140 | 2145 | 2150 | 2135 | 58081 |
| 366 | 20240516 | 124100 | 9653592310 | 2145 | 2145 | 2145 | 2145 | 5871 |
| 367 | 20240516 | 124000 | 9640999015 | 2145 | 2150 | 2150 | 2140 | 27482 |
| 368 | 20240516 | 123900 | 9582048950 | 2150 | 2145 | 2150 | 2145 | 17622 |
| 369 | 20240516 | 123800 | 9544222430 | 2150 | 2140 | 2150 | 2135 | 242183 |
| 370 | 20240516 | 123700 | 9025761685 | 2135 | 2140 | 2140 | 2135 | 3376 |
| 371 | 20240516 | 123600 | 9018553880 | 2140 | 2135 | 2140 | 2135 | 445 |
| 372 | 20240516 | 123500 | 9017601590 | 2135 | 2135 | 2135 | 2135 | 2653 |
| 373 | 20240516 | 123400 | 9011937435 | 2140 | 2135 | 2140 | 2135 | 403 |
| 374 | 20240516 | 123300 | 9011075530 | 2135 | 2140 | 2140 | 2135 | 28218 |
| 375 | 20240516 | 123200 | 8950806240 | 2135 | 2140 | 2140 | 2135 | 1398 |
| 376 | 20240516 | 123100 | 8947821505 | 2135 | 2135 | 2135 | 2135 | 3 |
| 377 | 20240516 | 123000 | 8947815100 | 2135 | 2135 | 2135 | 2135 | 3429 |
| 378 | 20240516 | 122900 | 8940494185 | 2140 | 2135 | 2140 | 2135 | 3186 |
| 379 | 20240516 | 122800 | 8933687815 | 2135 | 2140 | 2140 | 2135 | 9131 |
| 380 | 20240516 | 122700 | 8914168715 | 2135 | 2130 | 2140 | 2130 | 26102 |
| 381 | 20240516 | 122600 | 8858455210 | 2135 | 2135 | 2135 | 2130 | 9079 |
| 382 | 20240516 | 122500 | 8839099435 | 2130 | 2135 | 2135 | 2130 | 4256 |
| 383 | 20240516 | 122400 | 8830020000 | 2135 | 2140 | 2140 | 2130 | 20471 |
| 384 | 20240516 | 122300 | 8786309410 | 2135 | 2140 | 2140 | 2135 | 1636 |
| 385 | 20240516 | 122200 | 8782808550 | 2140 | 2140 | 2140 | 2140 | 61 |
| 386 | 20240516 | 122100 | 8782678010 | 2140 | 2135 | 2140 | 2135 | 5150 |
| 387 | 20240516 | 122000 | 8771668900 | 2135 | 2135 | 2140 | 2135 | 6264 |
| 388 | 20240516 | 121900 | 8758295255 | 2140 | 2140 | 2140 | 2135 | 1600 |
| 389 | 20240516 | 121800 | 8754878205 | 2140 | 2135 | 2140 | 2135 | 7469 |
| 390 | 20240516 | 121700 | 8738899545 | 2135 | 2140 | 2140 | 2135 | 144 |
| 391 | 20240516 | 121600 | 8738591390 | 2140 | 2140 | 2140 | 2140 | 11 |
| 392 | 20240516 | 121500 | 8738567850 | 2140 | 2140 | 2140 | 2135 | 1724 |
| 393 | 20240516 | 121400 | 8734886085 | 2140 | 2140 | 2140 | 2135 | 4838 |
| 394 | 20240516 | 121300 | 8724556270 | 2140 | 2140 | 2140 | 2140 | 1071 |
| 395 | 20240516 | 121200 | 8722264330 | 2140 | 2135 | 2140 | 2135 | 1091 |
| 396 | 20240516 | 121100 | 8719934590 | 2140 | 2135 | 2140 | 2135 | 50180 |
| 397 | 20240516 | 121000 | 8612800275 | 2130 | 2135 | 2135 | 2130 | 730 |
| 398 | 20240516 | 120900 | 8611243320 | 2135 | 2130 | 2135 | 2130 | 59 |
| 399 | 20240516 | 120800 | 8611117440 | 2135 | 2135 | 2135 | 2130 | 5015 |
| 400 | 20240516 | 120700 | 8600417985 | 2130 | 2130 | 2130 | 2130 | 750 |
| 401 | 20240516 | 120600 | 8598820485 | 2130 | 2130 | 2135 | 2130 | 933 |
| 402 | 20240516 | 120500 | 8596833160 | 2135 | 2130 | 2135 | 2125 | 2064 |
| 403 | 20240516 | 120400 | 8592432800 | 2130 | 2125 | 2130 | 2125 | 6426 |
| 404 | 20240516 | 120300 | 8578745575 | 2130 | 2130 | 2130 | 2130 | 4709 |
| 405 | 20240516 | 120200 | 8568715405 | 2130 | 2130 | 2130 | 2130 | 6483 |
| 406 | 20240516 | 120100 | 8554906615 | 2130 | 2125 | 2130 | 2125 | 3437 |
| 407 | 20240516 | 120000 | 8547596805 | 2130 | 2130 | 2130 | 2125 | 4199 |
| 408 | 20240516 | 115900 | 8538673880 | 2130 | 2130 | 2130 | 2130 | 2245 |
| 409 | 20240516 | 115800 | 8533892030 | 2130 | 2130 | 2130 | 2125 | 473 |
| 410 | 20240516 | 115700 | 8532886645 | 2130 | 2130 | 2130 | 2125 | 2614 |
| 411 | 20240516 | 115600 | 8527328825 | 2130 | 2130 | 2130 | 2125 | 644 |
| 412 | 20240516 | 115500 | 8525957110 | 2125 | 2130 | 2130 | 2125 | 409 |
| 413 | 20240516 | 115400 | 8525087825 | 2130 | 2130 | 2130 | 2130 | 1002 |
| 414 | 20240516 | 115300 | 8522953565 | 2130 | 2130 | 2130 | 2130 | 100 |
| 415 | 20240516 | 115200 | 8522740565 | 2125 | 2130 | 2130 | 2125 | 2184 |
| 416 | 20240516 | 115100 | 8518089140 | 2130 | 2130 | 2130 | 2130 | 102 |
| 417 | 20240516 | 115000 | 8517871880 | 2125 | 2130 | 2130 | 2125 | 6497 |
| 418 | 20240516 | 114900 | 8504043730 | 2130 | 2130 | 2130 | 2130 | 755 |
| 419 | 20240516 | 114800 | 8502435580 | 2130 | 2130 | 2130 | 2125 | 74 |
| 420 | 20240516 | 114700 | 8502277990 | 2130 | 2125 | 2130 | 2125 | 104 |
| 421 | 20240516 | 114600 | 8502056485 | 2125 | 2135 | 2135 | 2125 | 43409 |
| 422 | 20240516 | 114500 | 8409656540 | 2135 | 2130 | 2135 | 2130 | 2928 |
| 423 | 20240516 | 114400 | 8403419895 | 2135 | 2130 | 2135 | 2130 | 9844 |
| 424 | 20240516 | 114300 | 8382447655 | 2130 | 2130 | 2135 | 2130 | 14883 |
| 425 | 20240516 | 114200 | 8350746855 | 2130 | 2130 | 2135 | 2130 | 5021 |
| 426 | 20240516 | 114100 | 8340052105 | 2135 | 2130 | 2135 | 2130 | 4146 |
| 427 | 20240516 | 114000 | 8331220900 | 2135 | 2135 | 2135 | 2130 | 3990 |
| 428 | 20240516 | 113900 | 8322702750 | 2135 | 2130 | 2135 | 2130 | 14400 |
| 429 | 20240516 | 113800 | 8291968750 | 2135 | 2135 | 2135 | 2130 | 1164 |
| 430 | 20240516 | 113700 | 8289489270 | 2135 | 2135 | 2135 | 2135 | 738 |
| 431 | 20240516 | 113600 | 8287913640 | 2135 | 2135 | 2135 | 2130 | 147 |
| 432 | 20240516 | 113500 | 8287600515 | 2130 | 2130 | 2135 | 2130 | 1720 |
| 433 | 20240516 | 113400 | 8283936910 | 2130 | 2130 | 2130 | 2130 | 11045 |
| 434 | 20240516 | 113300 | 8260411060 | 2135 | 2135 | 2135 | 2130 | 4490 |
| 435 | 20240516 | 113200 | 8250846845 | 2135 | 2135 | 2135 | 2135 | 649 |
| 436 | 20240516 | 113100 | 8249461230 | 2130 | 2130 | 2130 | 2130 | 3 |
| 437 | 20240516 | 113000 | 8249454840 | 2130 | 2135 | 2135 | 2130 | 1259 |
| 438 | 20240516 | 112900 | 8246771710 | 2135 | 2135 | 2135 | 2135 | 1070 |
| 439 | 20240516 | 112800 | 8244487260 | 2135 | 2130 | 2135 | 2130 | 3713 |
| 440 | 20240516 | 112700 | 8236576330 | 2135 | 2135 | 2135 | 2130 | 28565 |
| 441 | 20240516 | 112600 | 8175726525 | 2135 | 2135 | 2135 | 2135 | 1161 |
| 442 | 20240516 | 112500 | 8173247790 | 2135 | 2135 | 2140 | 2130 | 43335 |
| 443 | 20240516 | 112400 | 8080722570 | 2140 | 2140 | 2140 | 2140 | 38770 |
| 444 | 20240516 | 112300 | 7997754770 | 2140 | 2140 | 2145 | 2140 | 1286 |
| 445 | 20240516 | 112200 | 7995001985 | 2140 | 2145 | 2145 | 2140 | 7236 |
| 446 | 20240516 | 112100 | 7979492345 | 2145 | 2145 | 2145 | 2140 | 10494 |
| 447 | 20240516 | 112000 | 7956982720 | 2145 | 2140 | 2150 | 2140 | 65783 |
| 448 | 20240516 | 111900 | 7815782260 | 2145 | 2145 | 2145 | 2140 | 408 |
| 449 | 20240516 | 111800 | 7814907390 | 2140 | 2135 | 2140 | 2135 | 43407 |
| 450 | 20240516 | 111700 | 7722018975 | 2140 | 2135 | 2140 | 2135 | 907 |
| 451 | 20240516 | 111600 | 7720082015 | 2135 | 2140 | 2140 | 2135 | 379 |
| 452 | 20240516 | 111500 | 7719272050 | 2140 | 2140 | 2140 | 2135 | 2959 |
| 453 | 20240516 | 111400 | 7712951300 | 2140 | 2140 | 2140 | 2135 | 591 |
| 454 | 20240516 | 111300 | 7711687005 | 2135 | 2135 | 2140 | 2135 | 1006 |
| 455 | 20240516 | 111200 | 7709534515 | 2135 | 2140 | 2140 | 2135 | 2240 |
| 456 | 20240516 | 111100 | 7704745915 | 2135 | 2140 | 2140 | 2135 | 168 |
| 457 | 20240516 | 111000 | 7704387225 | 2140 | 2140 | 2140 | 2135 | 1430 |
| 458 | 20240516 | 110900 | 7701327675 | 2140 | 2130 | 2140 | 2130 | 22896 |
| 459 | 20240516 | 110800 | 7652458420 | 2135 | 2130 | 2135 | 2130 | 3962 |
| 460 | 20240516 | 110700 | 7644019325 | 2130 | 2135 | 2135 | 2130 | 6346 |
| 461 | 20240516 | 110600 | 7630502330 | 2130 | 2135 | 2135 | 2130 | 1735 |
| 462 | 20240516 | 110500 | 7626806710 | 2135 | 2130 | 2135 | 2130 | 5811 |
| 463 | 20240516 | 110400 | 7614429265 | 2130 | 2135 | 2135 | 2130 | 1956 |
| 464 | 20240516 | 110300 | 7610262715 | 2135 | 2130 | 2135 | 2130 | 12874 |
| 465 | 20240516 | 110200 | 7582840995 | 2130 | 2130 | 2135 | 2130 | 8025 |
| 466 | 20240516 | 110100 | 7565747740 | 2130 | 2135 | 2135 | 2130 | 4071 |
| 467 | 20240516 | 110000 | 7557072480 | 2130 | 2130 | 2135 | 2130 | 7698 |
| 468 | 20240516 | 105900 | 7540641490 | 2130 | 2130 | 2135 | 2130 | 2063 |
| 469 | 20240516 | 105800 | 7536247250 | 2135 | 2135 | 2135 | 2130 | 123 |
| 470 | 20240516 | 105700 | 7535984745 | 2135 | 2130 | 2135 | 2130 | 2078 |
| 471 | 20240516 | 105600 | 7531558225 | 2130 | 2135 | 2135 | 2130 | 10931 |
| 472 | 20240516 | 105500 | 7508275065 | 2135 | 2135 | 2135 | 2130 | 1633 |
| 473 | 20240516 | 105400 | 7504792570 | 2135 | 2135 | 2135 | 2130 | 1423 |
| 474 | 20240516 | 105300 | 7501761570 | 2135 | 2135 | 2135 | 2130 | 418 |
| 475 | 20240516 | 105200 | 7500870910 | 2135 | 2130 | 2135 | 2130 | 12229 |
| 476 | 20240516 | 105100 | 7474813075 | 2130 | 2130 | 2135 | 2130 | 11653 |
| 477 | 20240516 | 105000 | 7449991680 | 2135 | 2135 | 2140 | 2130 | 18342 |
| 478 | 20240516 | 104900 | 7410834920 | 2135 | 2135 | 2140 | 2135 | 3250 |
| 479 | 20240516 | 104800 | 7403895915 | 2140 | 2140 | 2140 | 2135 | 4560 |
| 480 | 20240516 | 104700 | 7394159765 | 2135 | 2140 | 2140 | 2135 | 2126 |
| 481 | 20240516 | 104600 | 7389620385 | 2135 | 2135 | 2140 | 2135 | 24405 |
| 482 | 20240516 | 104500 | 7337515685 | 2130 | 2135 | 2135 | 2130 | 3102 |
| 483 | 20240516 | 104400 | 7330894245 | 2135 | 2135 | 2135 | 2135 | 2005 |
| 484 | 20240516 | 104300 | 7326613570 | 2130 | 2135 | 2135 | 2130 | 2392 |
| 485 | 20240516 | 104200 | 7321509145 | 2135 | 2130 | 2135 | 2130 | 4132 |
| 486 | 20240516 | 104100 | 7312692425 | 2135 | 2135 | 2135 | 2130 | 1247 |
| 487 | 20240516 | 104000 | 7310034110 | 2135 | 2130 | 2135 | 2130 | 1243 |
| 488 | 20240516 | 103900 | 7307386430 | 2135 | 2130 | 2135 | 2130 | 5983 |
| 489 | 20240516 | 103800 | 7294641755 | 2130 | 2130 | 2135 | 2130 | 9031 |
| 490 | 20240516 | 103700 | 7275403370 | 2130 | 2130 | 2130 | 2125 | 3046 |
| 491 | 20240516 | 103600 | 7268915425 | 2130 | 2130 | 2135 | 2125 | 2627 |
| 492 | 20240516 | 103500 | 7263320545 | 2125 | 2130 | 2135 | 2125 | 12519 |
| 493 | 20240516 | 103400 | 7236655015 | 2130 | 2130 | 2130 | 2130 | 3912 |
| 494 | 20240516 | 103300 | 7228322455 | 2130 | 2130 | 2135 | 2130 | 526 |
| 495 | 20240516 | 103200 | 7227202050 | 2130 | 2140 | 2140 | 2130 | 6420 |
| 496 | 20240516 | 103100 | 7213495555 | 2140 | 2135 | 2140 | 2135 | 151 |
| 497 | 20240516 | 103000 | 7213173015 | 2140 | 2140 | 2140 | 2135 | 40310 |
| 498 | 20240516 | 102900 | 7127063315 | 2140 | 2140 | 2145 | 2135 | 31783 |
| 499 | 20240516 | 102800 | 7059060335 | 2140 | 2135 | 2140 | 2135 | 1477 |
| 500 | 20240516 | 102700 | 7055906395 | 2140 | 2140 | 2140 | 2135 | 2852 |
| 501 | 20240516 | 102600 | 7049812650 | 2140 | 2135 | 2140 | 2135 | 22252 |
| 502 | 20240516 | 102500 | 7002304110 | 2135 | 2130 | 2135 | 2130 | 1527 |
| 503 | 20240516 | 102400 | 6999046545 | 2130 | 2135 | 2135 | 2130 | 3762 |
| 504 | 20240516 | 102300 | 6991033475 | 2130 | 2130 | 2135 | 2130 | 5160 |
| 505 | 20240516 | 102200 | 6980037985 | 2135 | 2135 | 2135 | 2130 | 8498 |
| 506 | 20240516 | 102100 | 6961937215 | 2135 | 2135 | 2135 | 2130 | 4137 |
| 507 | 20240516 | 102000 | 6953108120 | 2130 | 2125 | 2130 | 2125 | 37725 |
| 508 | 20240516 | 101900 | 6872803965 | 2130 | 2130 | 2130 | 2125 | 5841 |
| 509 | 20240516 | 101800 | 6860388705 | 2130 | 2130 | 2135 | 2130 | 8813 |
| 510 | 20240516 | 101700 | 6841615815 | 2130 | 2130 | 2135 | 2130 | 10240 |
| 511 | 20240516 | 101600 | 6819796390 | 2135 | 2135 | 2135 | 2130 | 929 |
| 512 | 20240516 | 101500 | 6817816920 | 2135 | 2135 | 2135 | 2135 | 2108 |
| 513 | 20240516 | 101400 | 6813316340 | 2135 | 2130 | 2135 | 2130 | 3696 |
| 514 | 20240516 | 101300 | 6805440095 | 2130 | 2130 | 2135 | 2130 | 17945 |
| 515 | 20240516 | 101200 | 6767216755 | 2130 | 2130 | 2135 | 2130 | 6203 |
| 516 | 20240516 | 101100 | 6754001480 | 2130 | 2130 | 2135 | 2130 | 7812 |
| 517 | 20240516 | 101000 | 6737360910 | 2130 | 2130 | 2135 | 2130 | 8259 |
| 518 | 20240516 | 100900 | 6719749590 | 2135 | 2135 | 2135 | 2130 | 2500 |
| 519 | 20240516 | 100800 | 6714413440 | 2135 | 2130 | 2135 | 2130 | 28421 |
| 520 | 20240516 | 100700 | 6653876070 | 2125 | 2125 | 2130 | 2125 | 24615 |
| 521 | 20240516 | 100600 | 6601544690 | 2125 | 2125 | 2130 | 2125 | 15296 |
| 522 | 20240516 | 100500 | 6569040440 | 2125 | 2130 | 2130 | 2125 | 1575 |
| 523 | 20240516 | 100400 | 6565688445 | 2130 | 2130 | 2135 | 2125 | 12864 |
| 524 | 20240516 | 100300 | 6538325820 | 2130 | 2135 | 2135 | 2130 | 26557 |
| 525 | 20240516 | 100200 | 6481747675 | 2135 | 2130 | 2135 | 2130 | 20265 |
| 526 | 20240516 | 100100 | 6438493245 | 2130 | 2135 | 2135 | 2130 | 1269 |
| 527 | 20240516 | 100000 | 6435789625 | 2135 | 2135 | 2135 | 2130 | 888 |
| 528 | 20240516 | 095900 | 6433895465 | 2130 | 2130 | 2135 | 2125 | 35826 |
| 529 | 20240516 | 095800 | 6357637360 | 2125 | 2125 | 2130 | 2125 | 10259 |
| 530 | 20240516 | 095700 | 6335834650 | 2125 | 2130 | 2130 | 2125 | 22999 |
| 531 | 20240516 | 095600 | 6286958890 | 2125 | 2130 | 2130 | 2125 | 12012 |
| 532 | 20240516 | 095500 | 6261420885 | 2130 | 2125 | 2130 | 2125 | 18916 |
| 533 | 20240516 | 095400 | 6221223230 | 2125 | 2120 | 2125 | 2115 | 22693 |
| 534 | 20240516 | 095300 | 6173116040 | 2120 | 2115 | 2120 | 2115 | 6378 |
| 535 | 20240516 | 095200 | 6159625535 | 2115 | 2120 | 2120 | 2115 | 8296 |
| 536 | 20240516 | 095100 | 6142079415 | 2120 | 2115 | 2120 | 2115 | 26473 |
| 537 | 20240516 | 095000 | 6086088735 | 2115 | 2120 | 2120 | 2115 | 10910 |
| 538 | 20240516 | 094900 | 6063001145 | 2120 | 2115 | 2120 | 2115 | 5035 |
| 539 | 20240516 | 094800 | 6052350415 | 2120 | 2115 | 2120 | 2115 | 16830 |
| 540 | 20240516 | 094700 | 6016751690 | 2115 | 2120 | 2120 | 2115 | 2392 |
| 541 | 20240516 | 094600 | 6011690980 | 2115 | 2120 | 2120 | 2115 | 9645 |
| 542 | 20240516 | 094500 | 5991252790 | 2125 | 2125 | 2125 | 2120 | 3732 |
| 543 | 20240516 | 094400 | 5983340220 | 2125 | 2125 | 2125 | 2120 | 2368 |
| 544 | 20240516 | 094300 | 5978316270 | 2125 | 2120 | 2125 | 2115 | 22677 |
| 545 | 20240516 | 094200 | 5930244160 | 2120 | 2120 | 2120 | 2115 | 10914 |
| 546 | 20240516 | 094100 | 5907160240 | 2115 | 2120 | 2120 | 2110 | 14728 |
| 547 | 20240516 | 094000 | 5876010600 | 2120 | 2120 | 2120 | 2115 | 17558 |
| 548 | 20240516 | 093900 | 5838872750 | 2120 | 2115 | 2120 | 2115 | 50043 |
| 549 | 20240516 | 093800 | 5733004625 | 2115 | 2120 | 2120 | 2115 | 11447 |
| 550 | 20240516 | 093700 | 5708793665 | 2120 | 2115 | 2120 | 2110 | 8836 |
| 551 | 20240516 | 093600 | 5690106565 | 2120 | 2125 | 2125 | 2110 | 24643 |
| 552 | 20240516 | 093500 | 5638003495 | 2125 | 2115 | 2125 | 2115 | 13931 |
| 553 | 20240516 | 093400 | 5608535490 | 2115 | 2115 | 2125 | 2115 | 34344 |
| 554 | 20240516 | 093300 | 5535871330 | 2120 | 2120 | 2120 | 2110 | 21755 |
| 555 | 20240516 | 093200 | 5489861710 | 2120 | 2130 | 2130 | 2120 | 28065 |
| 556 | 20240516 | 093100 | 5430316825 | 2130 | 2135 | 2135 | 2125 | 34917 |
| 557 | 20240516 | 093000 | 5356014850 | 2135 | 2130 | 2135 | 2130 | 3825 |
| 558 | 20240516 | 092900 | 5347859220 | 2130 | 2125 | 2135 | 2125 | 17154 |
| 559 | 20240516 | 092800 | 5311328070 | 2130 | 2130 | 2135 | 2120 | 10674 |
| 560 | 20240516 | 092700 | 5288613165 | 2130 | 2120 | 2130 | 2120 | 26590 |
| 561 | 20240516 | 092600 | 5232118195 | 2120 | 2125 | 2125 | 2120 | 15798 |
| 562 | 20240516 | 092500 | 5198625970 | 2125 | 2130 | 2130 | 2120 | 9989 |
| 563 | 20240516 | 092400 | 5177407595 | 2130 | 2130 | 2130 | 2125 | 15550 |
| 564 | 20240516 | 092300 | 5144343755 | 2130 | 2130 | 2145 | 2125 | 46728 |
| 565 | 20240516 | 092200 | 5044602440 | 2130 | 2120 | 2130 | 2115 | 45701 |
| 566 | 20240516 | 092100 | 4947704565 | 2125 | 2125 | 2130 | 2120 | 23623 |
| 567 | 20240516 | 092000 | 4897510995 | 2130 | 2125 | 2130 | 2120 | 16532 |
| 568 | 20240516 | 091900 | 4862378745 | 2125 | 2125 | 2125 | 2115 | 21499 |
| 569 | 20240516 | 091800 | 4816789890 | 2125 | 2115 | 2135 | 2115 | 97911 |
| 570 | 20240516 | 091700 | 4608828620 | 2120 | 2120 | 2120 | 2115 | 37661 |
| 571 | 20240516 | 091600 | 4529156610 | 2120 | 2115 | 2120 | 2110 | 32461 |
| 572 | 20240516 | 091500 | 4460484295 | 2115 | 2105 | 2115 | 2100 | 56755 |
| 573 | 20240516 | 091400 | 4340947360 | 2110 | 2105 | 2110 | 2100 | 35190 |
| 574 | 20240516 | 091300 | 4266878850 | 2105 | 2110 | 2110 | 2095 | 57334 |
| 575 | 20240516 | 091200 | 4146429305 | 2105 | 2100 | 2110 | 2100 | 53017 |
| 576 | 20240516 | 091100 | 4034813515 | 2100 | 2105 | 2115 | 2100 | 127067 |
| 577 | 20240516 | 091000 | 3767349770 | 2105 | 2105 | 2110 | 2100 | 135631 |
| 578 | 20240516 | 090900 | 3481953605 | 2110 | 2115 | 2120 | 2105 | 214397 |
| 579 | 20240516 | 090800 | 3029533180 | 2115 | 2120 | 2130 | 2115 | 123272 |
| 580 | 20240516 | 090700 | 2768546310 | 2115 | 2135 | 2135 | 2110 | 239252 |
| 581 | 20240516 | 090600 | 2261242260 | 2135 | 2125 | 2140 | 2125 | 60460 |
| 582 | 20240516 | 090500 | 2132246915 | 2125 | 2125 | 2135 | 2120 | 116626 |
| 583 | 20240516 | 090400 | 1884421470 | 2120 | 2125 | 2130 | 2120 | 65325 |
| 584 | 20240516 | 090300 | 1745683450 | 2120 | 2130 | 2135 | 2120 | 88937 |
| 585 | 20240516 | 090200 | 1556578160 | 2130 | 2130 | 2140 | 2120 | 174668 |
| 586 | 20240516 | 090100 | 1185357010 | 2130 | 2170 | 2170 | 2130 | 264604 |
| 587 | 20240516 | 090000 | 617209900 | 2165 | 2180 | 2200 | 2165 | 232108 |