29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 184600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 91195 |
| 3 | 20240523 | 184500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20240523 | 184400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20240523 | 184300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20240523 | 184200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20240523 | 184100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20240523 | 184000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20240523 | 183900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20240523 | 183800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20240523 | 183700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20240523 | 183600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20240523 | 183500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20240523 | 183400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20240523 | 183300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20240523 | 183200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20240523 | 183100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20240523 | 183000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20240523 | 182900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20240523 | 182800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20240523 | 182700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20240523 | 182600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20240523 | 182500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20240523 | 182400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20240523 | 182300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20240523 | 182200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20240523 | 182100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20240523 | 182000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20240523 | 181900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20240523 | 181800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20240523 | 181700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20240523 | 181600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 91195 |
| 33 | 20240523 | 181500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20240523 | 181400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20240523 | 181300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20240523 | 181200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20240523 | 181100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20240523 | 181000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20240523 | 180900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20240523 | 180800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20240523 | 180700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20240523 | 180600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20240523 | 180500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20240523 | 180400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20240523 | 180300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20240523 | 180200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20240523 | 180100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20240523 | 180000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20240523 | 175900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20240523 | 175800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20240523 | 175700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20240523 | 175600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20240523 | 175500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20240523 | 175400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20240523 | 175300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20240523 | 175200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20240523 | 175100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20240523 | 175000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20240523 | 174900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20240523 | 174800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20240523 | 174700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20240523 | 174600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 91195 |
| 63 | 20240523 | 174500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20240523 | 174400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20240523 | 174300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20240523 | 174200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20240523 | 174100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20240523 | 174000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20240523 | 173900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20240523 | 173800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20240523 | 173700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20240523 | 173600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20240523 | 173500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20240523 | 173400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20240523 | 173300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20240523 | 173200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20240523 | 173100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20240523 | 173000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20240523 | 172900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20240523 | 172800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20240523 | 172700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20240523 | 172600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20240523 | 172500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20240523 | 172400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20240523 | 172300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20240523 | 172200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20240523 | 172100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20240523 | 172000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20240523 | 171900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20240523 | 171800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20240523 | 171700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20240523 | 171600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 91195 |
| 93 | 20240523 | 171500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20240523 | 171400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20240523 | 171300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20240523 | 171200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20240523 | 171100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20240523 | 171000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20240523 | 170900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20240523 | 170800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20240523 | 170700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20240523 | 170600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20240523 | 170500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20240523 | 170400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20240523 | 170300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20240523 | 170200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20240523 | 170100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20240523 | 170000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20240523 | 165900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20240523 | 165800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20240523 | 165700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20240523 | 165600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20240523 | 165500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20240523 | 165400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20240523 | 165300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20240523 | 165200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20240523 | 165100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20240523 | 165000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20240523 | 164900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20240523 | 164800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20240523 | 164700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20240523 | 164600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 91195 |
| 123 | 20240523 | 164500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20240523 | 164400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20240523 | 164300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20240523 | 164200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20240523 | 164100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20240523 | 164000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20240523 | 163900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20240523 | 163800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20240523 | 163700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20240523 | 163600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20240523 | 163500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20240523 | 163400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20240523 | 163300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20240523 | 163200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20240523 | 163100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20240523 | 163000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20240523 | 162900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20240523 | 162800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20240523 | 162700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20240523 | 162600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20240523 | 162500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20240523 | 162400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20240523 | 162300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20240523 | 162200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20240523 | 162100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20240523 | 162000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20240523 | 161900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20240523 | 161800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20240523 | 161700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20240523 | 161600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 91195 |
| 153 | 20240523 | 161500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20240523 | 161400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20240523 | 161300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20240523 | 161200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20240523 | 161100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20240523 | 161000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20240523 | 160900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20240523 | 160800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20240523 | 160700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20240523 | 160600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20240523 | 160500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20240523 | 160400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20240523 | 160300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20240523 | 160200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20240523 | 160100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20240523 | 160000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20240523 | 155900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20240523 | 155800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20240523 | 155700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20240523 | 155600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20240523 | 155500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20240523 | 155400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20240523 | 155300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20240523 | 155200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20240523 | 155100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20240523 | 155000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20240523 | 154900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20240523 | 154800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20240523 | 154700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20240523 | 154600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 91195 |
| 183 | 20240523 | 154500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20240523 | 154400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20240523 | 154300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20240523 | 154200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20240523 | 154100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20240523 | 154000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20240523 | 153900 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20240523 | 153800 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20240523 | 153700 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20240523 | 153600 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20240523 | 153500 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20240523 | 153400 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20240523 | 153300 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20240523 | 153200 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20240523 | 153100 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20240523 | 153000 | 7658821835 | 2160 | 2160 | 2160 | 2160 | 91195 |
| 199 | 20240523 | 152900 | 7461840635 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20240523 | 152800 | 7461840635 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20240523 | 152700 | 7461840635 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20240523 | 152600 | 7461840635 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20240523 | 152500 | 7461840635 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20240523 | 152400 | 7461840635 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20240523 | 152300 | 7461840635 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20240523 | 152200 | 7461840635 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20240523 | 152100 | 7461840635 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20240523 | 152000 | 7461840635 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20240523 | 151900 | 7461840635 | 2155 | 2150 | 2160 | 2150 | 33075 |
| 210 | 20240523 | 151800 | 7390601250 | 2155 | 2160 | 2160 | 2155 | 7796 |
| 211 | 20240523 | 151700 | 7373789610 | 2160 | 2160 | 2160 | 2155 | 2822 |
| 212 | 20240523 | 151600 | 7367707855 | 2155 | 2155 | 2160 | 2155 | 14548 |
| 213 | 20240523 | 151500 | 7336354635 | 2160 | 2160 | 2160 | 2155 | 6408 |
| 214 | 20240523 | 151400 | 7322540480 | 2160 | 2160 | 2160 | 2155 | 552 |
| 215 | 20240523 | 151300 | 7321348670 | 2160 | 2160 | 2160 | 2155 | 756 |
| 216 | 20240523 | 151200 | 7319717640 | 2160 | 2160 | 2160 | 2155 | 6650 |
| 217 | 20240523 | 151100 | 7305376840 | 2160 | 2160 | 2160 | 2155 | 5419 |
| 218 | 20240523 | 151000 | 7293688785 | 2160 | 2160 | 2160 | 2155 | 15705 |
| 219 | 20240523 | 150900 | 7259838995 | 2160 | 2165 | 2165 | 2155 | 4740 |
| 220 | 20240523 | 150800 | 7249600140 | 2165 | 2165 | 2165 | 2160 | 4773 |
| 221 | 20240523 | 150700 | 7239286890 | 2160 | 2160 | 2160 | 2155 | 7909 |
| 222 | 20240523 | 150600 | 7222207600 | 2160 | 2155 | 2160 | 2155 | 4663 |
| 223 | 20240523 | 150500 | 7212145955 | 2160 | 2160 | 2160 | 2155 | 430 |
| 224 | 20240523 | 150400 | 7211217195 | 2160 | 2160 | 2160 | 2155 | 4298 |
| 225 | 20240523 | 150300 | 7201945290 | 2160 | 2160 | 2160 | 2155 | 3055 |
| 226 | 20240523 | 150200 | 7195357200 | 2160 | 2165 | 2165 | 2155 | 367 |
| 227 | 20240523 | 150100 | 7194564545 | 2165 | 2165 | 2165 | 2160 | 5782 |
| 228 | 20240523 | 150000 | 7182072800 | 2165 | 2160 | 2165 | 2160 | 5359 |
| 229 | 20240523 | 145900 | 7170494180 | 2165 | 2160 | 2170 | 2160 | 23381 |
| 230 | 20240523 | 145800 | 7119874915 | 2165 | 2165 | 2165 | 2160 | 4565 |
| 231 | 20240523 | 145700 | 7110009195 | 2165 | 2160 | 2165 | 2155 | 20989 |
| 232 | 20240523 | 145600 | 7064669980 | 2165 | 2165 | 2165 | 2160 | 25093 |
| 233 | 20240523 | 145500 | 7010344935 | 2165 | 2155 | 2170 | 2155 | 68255 |
| 234 | 20240523 | 145400 | 6862748990 | 2160 | 2150 | 2160 | 2150 | 15310 |
| 235 | 20240523 | 145300 | 6829755915 | 2155 | 2145 | 2155 | 2145 | 11628 |
| 236 | 20240523 | 145200 | 6804748470 | 2150 | 2150 | 2150 | 2145 | 329 |
| 237 | 20240523 | 145100 | 6804042710 | 2150 | 2150 | 2150 | 2145 | 13513 |
| 238 | 20240523 | 145000 | 6775056775 | 2150 | 2150 | 2150 | 2145 | 385 |
| 239 | 20240523 | 144900 | 6774229150 | 2150 | 2150 | 2150 | 2145 | 90 |
| 240 | 20240523 | 144800 | 6774036065 | 2150 | 2150 | 2150 | 2150 | 257 |
| 241 | 20240523 | 144700 | 6773483515 | 2150 | 2150 | 2150 | 2145 | 3315 |
| 242 | 20240523 | 144600 | 6766367240 | 2150 | 2150 | 2150 | 2145 | 11323 |
| 243 | 20240523 | 144500 | 6742058230 | 2150 | 2145 | 2155 | 2145 | 6360 |
| 244 | 20240523 | 144400 | 6728385165 | 2150 | 2155 | 2155 | 2145 | 18842 |
| 245 | 20240523 | 144300 | 6687875820 | 2155 | 2155 | 2155 | 2155 | 1653 |
| 246 | 20240523 | 144200 | 6684313605 | 2150 | 2150 | 2155 | 2150 | 127 |
| 247 | 20240523 | 144100 | 6684040395 | 2150 | 2155 | 2155 | 2150 | 2434 |
| 248 | 20240523 | 144000 | 6678804220 | 2155 | 2150 | 2155 | 2145 | 18662 |
| 249 | 20240523 | 143900 | 6638702445 | 2150 | 2155 | 2155 | 2150 | 18 |
| 250 | 20240523 | 143800 | 6638663700 | 2155 | 2150 | 2155 | 2150 | 2765 |
| 251 | 20240523 | 143700 | 6632718635 | 2150 | 2155 | 2155 | 2150 | 1850 |
| 252 | 20240523 | 143600 | 6628737120 | 2155 | 2150 | 2155 | 2150 | 891 |
| 253 | 20240523 | 143500 | 6626817120 | 2155 | 2155 | 2155 | 2155 | 1014 |
| 254 | 20240523 | 143400 | 6624631950 | 2155 | 2155 | 2155 | 2150 | 1506 |
| 255 | 20240523 | 143300 | 6621392010 | 2155 | 2155 | 2155 | 2150 | 2129 |
| 256 | 20240523 | 143200 | 6616811640 | 2155 | 2150 | 2155 | 2150 | 865 |
| 257 | 20240523 | 143100 | 6614950565 | 2155 | 2150 | 2155 | 2150 | 577 |
| 258 | 20240523 | 143000 | 6613708130 | 2150 | 2155 | 2155 | 2150 | 5027 |
| 259 | 20240523 | 142900 | 6602900000 | 2155 | 2155 | 2155 | 2150 | 7250 |
| 260 | 20240523 | 142800 | 6587308440 | 2150 | 2155 | 2155 | 2150 | 1058 |
| 261 | 20240523 | 142700 | 6585029600 | 2155 | 2150 | 2155 | 2150 | 1146 |
| 262 | 20240523 | 142600 | 6582560320 | 2155 | 2155 | 2155 | 2155 | 825 |
| 263 | 20240523 | 142500 | 6580782445 | 2155 | 2155 | 2155 | 2155 | 15 |
| 264 | 20240523 | 142400 | 6580750120 | 2155 | 2155 | 2155 | 2150 | 3127 |
| 265 | 20240523 | 142300 | 6574024610 | 2150 | 2155 | 2155 | 2150 | 1380 |
| 266 | 20240523 | 142200 | 6571055705 | 2155 | 2155 | 2155 | 2150 | 3906 |
| 267 | 20240523 | 142100 | 6562643285 | 2155 | 2155 | 2155 | 2150 | 1111 |
| 268 | 20240523 | 142000 | 6560249635 | 2155 | 2150 | 2155 | 2145 | 23772 |
| 269 | 20240523 | 141900 | 6509139775 | 2150 | 2150 | 2150 | 2145 | 710 |
| 270 | 20240523 | 141800 | 6507616775 | 2150 | 2145 | 2150 | 2145 | 121 |
| 271 | 20240523 | 141700 | 6507357175 | 2150 | 2150 | 2150 | 2145 | 1053 |
| 272 | 20240523 | 141600 | 6505098430 | 2150 | 2145 | 2150 | 2145 | 27 |
| 273 | 20240523 | 141500 | 6505040485 | 2150 | 2145 | 2150 | 2145 | 2096 |
| 274 | 20240523 | 141400 | 6500538540 | 2150 | 2145 | 2150 | 2140 | 4328 |
| 275 | 20240523 | 141300 | 6491255590 | 2140 | 2145 | 2145 | 2140 | 6236 |
| 276 | 20240523 | 141200 | 6477900455 | 2150 | 2150 | 2150 | 2145 | 912 |
| 277 | 20240523 | 141100 | 6475943215 | 2145 | 2145 | 2150 | 2140 | 3046 |
| 278 | 20240523 | 141000 | 6469416210 | 2150 | 2145 | 2150 | 2145 | 711 |
| 279 | 20240523 | 140900 | 6467889120 | 2150 | 2140 | 2150 | 2140 | 506 |
| 280 | 20240523 | 140800 | 6466803550 | 2140 | 2150 | 2150 | 2140 | 20950 |
| 281 | 20240523 | 140700 | 6421960475 | 2150 | 2150 | 2150 | 2145 | 8462 |
| 282 | 20240523 | 140600 | 6403805175 | 2145 | 2150 | 2150 | 2145 | 318 |
| 283 | 20240523 | 140500 | 6403121765 | 2150 | 2155 | 2155 | 2150 | 4907 |
| 284 | 20240523 | 140400 | 6392571690 | 2150 | 2145 | 2155 | 2145 | 25292 |
| 285 | 20240523 | 140300 | 6338150500 | 2140 | 2145 | 2145 | 2140 | 120 |
| 286 | 20240523 | 140200 | 6337893600 | 2145 | 2150 | 2150 | 2145 | 973 |
| 287 | 20240523 | 140100 | 6335806510 | 2150 | 2150 | 2150 | 2150 | 7 |
| 288 | 20240523 | 140000 | 6335791460 | 2150 | 2140 | 2150 | 2140 | 2269 |
| 289 | 20240523 | 135900 | 6330919270 | 2140 | 2145 | 2145 | 2140 | 11340 |
| 290 | 20240523 | 135800 | 6306644605 | 2150 | 2145 | 2150 | 2140 | 2658 |
| 291 | 20240523 | 135700 | 6300948895 | 2150 | 2150 | 2150 | 2145 | 207 |
| 292 | 20240523 | 135600 | 6300503865 | 2150 | 2145 | 2150 | 2145 | 252 |
| 293 | 20240523 | 135500 | 6299963295 | 2145 | 2140 | 2145 | 2140 | 575 |
| 294 | 20240523 | 135400 | 6298731045 | 2145 | 2140 | 2145 | 2140 | 6228 |
| 295 | 20240523 | 135300 | 6285403105 | 2145 | 2145 | 2150 | 2140 | 1538 |
| 296 | 20240523 | 135200 | 6282104115 | 2145 | 2150 | 2150 | 2140 | 12221 |
| 297 | 20240523 | 135100 | 6255941685 | 2150 | 2145 | 2150 | 2145 | 2951 |
| 298 | 20240523 | 135000 | 6249606775 | 2150 | 2150 | 2150 | 2145 | 4097 |
| 299 | 20240523 | 134900 | 6240809670 | 2145 | 2150 | 2150 | 2145 | 2106 |
| 300 | 20240523 | 134800 | 6236286800 | 2150 | 2150 | 2150 | 2145 | 2540 |
| 301 | 20240523 | 134700 | 6230827800 | 2150 | 2145 | 2150 | 2145 | 4013 |
| 302 | 20240523 | 134600 | 6222203400 | 2145 | 2140 | 2145 | 2140 | 4285 |
| 303 | 20240523 | 134500 | 6213012825 | 2140 | 2145 | 2145 | 2140 | 356 |
| 304 | 20240523 | 134400 | 6212249230 | 2145 | 2145 | 2145 | 2145 | 535 |
| 305 | 20240523 | 134300 | 6211101655 | 2145 | 2145 | 2145 | 2145 | 5182 |
| 306 | 20240523 | 134200 | 6199986265 | 2145 | 2145 | 2145 | 2140 | 1420 |
| 307 | 20240523 | 134100 | 6196940450 | 2140 | 2140 | 2145 | 2140 | 1040 |
| 308 | 20240523 | 134000 | 6194714705 | 2140 | 2145 | 2145 | 2140 | 11090 |
| 309 | 20240523 | 133900 | 6170977600 | 2140 | 2140 | 2140 | 2140 | 1250 |
| 310 | 20240523 | 133800 | 6168302600 | 2145 | 2145 | 2145 | 2145 | 0 |
| 311 | 20240523 | 133700 | 6168302600 | 2145 | 2145 | 2145 | 2140 | 10246 |
| 312 | 20240523 | 133600 | 6146375590 | 2145 | 2145 | 2145 | 2140 | 891 |
| 313 | 20240523 | 133500 | 6144465275 | 2145 | 2140 | 2145 | 2140 | 186 |
| 314 | 20240523 | 133400 | 6144067180 | 2140 | 2145 | 2145 | 2140 | 1066 |
| 315 | 20240523 | 133300 | 6141785610 | 2145 | 2140 | 2145 | 2140 | 2503 |
| 316 | 20240523 | 133200 | 6136429175 | 2140 | 2145 | 2145 | 2140 | 3274 |
| 317 | 20240523 | 133100 | 6129408550 | 2150 | 2150 | 2150 | 2150 | 503 |
| 318 | 20240523 | 133000 | 6128327100 | 2145 | 2150 | 2150 | 2145 | 31 |
| 319 | 20240523 | 132900 | 6128260455 | 2150 | 2145 | 2150 | 2145 | 11005 |
| 320 | 20240523 | 132800 | 6104648885 | 2140 | 2140 | 2140 | 2140 | 26255 |
| 321 | 20240523 | 132700 | 6048463185 | 2145 | 2145 | 2145 | 2145 | 720 |
| 322 | 20240523 | 132600 | 6046918785 | 2150 | 2145 | 2150 | 2140 | 79 |
| 323 | 20240523 | 132500 | 6046749315 | 2145 | 2145 | 2145 | 2145 | 1118 |
| 324 | 20240523 | 132400 | 6044351205 | 2145 | 2145 | 2145 | 2140 | 4905 |
| 325 | 20240523 | 132300 | 6033832980 | 2145 | 2150 | 2150 | 2145 | 11506 |
| 326 | 20240523 | 132200 | 6009152415 | 2145 | 2145 | 2145 | 2145 | 4532 |
| 327 | 20240523 | 132100 | 5999431275 | 2145 | 2145 | 2145 | 2145 | 1745 |
| 328 | 20240523 | 132000 | 5995688250 | 2145 | 2145 | 2145 | 2145 | 1954 |
| 329 | 20240523 | 131900 | 5991496920 | 2145 | 2150 | 2150 | 2145 | 2907 |
| 330 | 20240523 | 131800 | 5985261400 | 2150 | 2145 | 2150 | 2140 | 1769 |
| 331 | 20240523 | 131700 | 5981466845 | 2145 | 2145 | 2145 | 2140 | 807 |
| 332 | 20240523 | 131600 | 5979736330 | 2145 | 2140 | 2145 | 2140 | 2219 |
| 333 | 20240523 | 131500 | 5974985825 | 2145 | 2145 | 2145 | 2145 | 58 |
| 334 | 20240523 | 131400 | 5974861415 | 2145 | 2150 | 2150 | 2145 | 2437 |
| 335 | 20240523 | 131300 | 5969631470 | 2150 | 2150 | 2150 | 2150 | 320 |
| 336 | 20240523 | 131200 | 5968943470 | 2150 | 2150 | 2150 | 2145 | 621 |
| 337 | 20240523 | 131100 | 5967611405 | 2150 | 2145 | 2150 | 2145 | 9266 |
| 338 | 20240523 | 131000 | 5947722895 | 2140 | 2145 | 2145 | 2140 | 3823 |
| 339 | 20240523 | 130900 | 5939522565 | 2145 | 2145 | 2145 | 2145 | 13323 |
| 340 | 20240523 | 130800 | 5910944730 | 2145 | 2145 | 2145 | 2140 | 716 |
| 341 | 20240523 | 130700 | 5909411485 | 2145 | 2145 | 2145 | 2140 | 228 |
| 342 | 20240523 | 130600 | 5908923425 | 2140 | 2145 | 2145 | 2140 | 5731 |
| 343 | 20240523 | 130500 | 5896655870 | 2145 | 2140 | 2145 | 2140 | 15169 |
| 344 | 20240523 | 130400 | 5864191690 | 2145 | 2145 | 2145 | 2145 | 127 |
| 345 | 20240523 | 130300 | 5863919275 | 2145 | 2140 | 2145 | 2140 | 3862 |
| 346 | 20240523 | 130200 | 5855637430 | 2145 | 2145 | 2145 | 2140 | 1332 |
| 347 | 20240523 | 130100 | 5852785490 | 2140 | 2145 | 2145 | 2140 | 605 |
| 348 | 20240523 | 130000 | 5851487785 | 2145 | 2140 | 2145 | 2140 | 6027 |
| 349 | 20240523 | 125900 | 5838589995 | 2140 | 2140 | 2145 | 2140 | 2430 |
| 350 | 20240523 | 125800 | 5833389770 | 2140 | 2145 | 2145 | 2135 | 1236 |
| 351 | 20240523 | 125700 | 5830744385 | 2145 | 2140 | 2145 | 2140 | 3868 |
| 352 | 20240523 | 125600 | 5822465025 | 2140 | 2140 | 2140 | 2140 | 1130 |
| 353 | 20240523 | 125500 | 5820046825 | 2145 | 2140 | 2145 | 2140 | 2814 |
| 354 | 20240523 | 125400 | 5814018060 | 2140 | 2135 | 2140 | 2135 | 358 |
| 355 | 20240523 | 125300 | 5813252215 | 2135 | 2135 | 2135 | 2135 | 10 |
| 356 | 20240523 | 125200 | 5813230865 | 2135 | 2140 | 2140 | 2135 | 1004 |
| 357 | 20240523 | 125100 | 5811087305 | 2135 | 2140 | 2140 | 2135 | 752 |
| 358 | 20240523 | 125000 | 5809481670 | 2140 | 2135 | 2140 | 2135 | 650 |
| 359 | 20240523 | 124900 | 5808093855 | 2135 | 2135 | 2140 | 2135 | 48706 |
| 360 | 20240523 | 124800 | 5704106540 | 2135 | 2145 | 2145 | 2135 | 1713 |
| 361 | 20240523 | 124700 | 5700443875 | 2135 | 2135 | 2135 | 2135 | 1979 |
| 362 | 20240523 | 124600 | 5696218710 | 2140 | 2145 | 2145 | 2140 | 2004 |
| 363 | 20240523 | 124500 | 5691921375 | 2140 | 2140 | 2145 | 2140 | 12614 |
| 364 | 20240523 | 124400 | 5664927405 | 2145 | 2140 | 2145 | 2140 | 1962 |
| 365 | 20240523 | 124300 | 5660728715 | 2140 | 2145 | 2145 | 2140 | 725 |
| 366 | 20240523 | 124200 | 5659177110 | 2145 | 2140 | 2145 | 2140 | 3346 |
| 367 | 20240523 | 124100 | 5652014805 | 2145 | 2145 | 2145 | 2145 | 85 |
| 368 | 20240523 | 124000 | 5651832480 | 2140 | 2140 | 2145 | 2140 | 1809 |
| 369 | 20240523 | 123900 | 5647958025 | 2145 | 2145 | 2145 | 2145 | 525 |
| 370 | 20240523 | 123800 | 5646831900 | 2145 | 2145 | 2145 | 2140 | 916 |
| 371 | 20240523 | 123700 | 5644869105 | 2145 | 2145 | 2145 | 2145 | 3129 |
| 372 | 20240523 | 123600 | 5638157400 | 2150 | 2150 | 2150 | 2150 | 15 |
| 373 | 20240523 | 123500 | 5638125150 | 2150 | 2150 | 2150 | 2145 | 559 |
| 374 | 20240523 | 123400 | 5636925800 | 2150 | 2145 | 2150 | 2145 | 2206 |
| 375 | 20240523 | 123300 | 5632193800 | 2145 | 2145 | 2145 | 2145 | 315 |
| 376 | 20240523 | 123200 | 5631518125 | 2145 | 2140 | 2145 | 2140 | 310 |
| 377 | 20240523 | 123100 | 5630854675 | 2140 | 2145 | 2145 | 2140 | 448 |
| 378 | 20240523 | 123000 | 5629895265 | 2145 | 2145 | 2150 | 2145 | 1136 |
| 379 | 20240523 | 122900 | 5627455400 | 2145 | 2140 | 2145 | 2140 | 1819 |
| 380 | 20240523 | 122800 | 5623553705 | 2140 | 2140 | 2145 | 2140 | 555 |
| 381 | 20240523 | 122700 | 5622365995 | 2140 | 2145 | 2145 | 2140 | 1744 |
| 382 | 20240523 | 122600 | 5618628255 | 2145 | 2145 | 2145 | 2140 | 969 |
| 383 | 20240523 | 122500 | 5616550000 | 2145 | 2145 | 2145 | 2135 | 42655 |
| 384 | 20240523 | 122400 | 5525208440 | 2150 | 2150 | 2150 | 2145 | 225 |
| 385 | 20240523 | 122300 | 5524725550 | 2150 | 2150 | 2150 | 2150 | 0 |
| 386 | 20240523 | 122200 | 5524725550 | 2150 | 2150 | 2150 | 2150 | 210 |
| 387 | 20240523 | 122100 | 5524274050 | 2150 | 2150 | 2150 | 2145 | 202 |
| 388 | 20240523 | 122000 | 5523839900 | 2150 | 2150 | 2150 | 2145 | 418 |
| 389 | 20240523 | 121900 | 5522941450 | 2150 | 2150 | 2150 | 2145 | 1323 |
| 390 | 20240523 | 121800 | 5520103290 | 2150 | 2150 | 2150 | 2150 | 53 |
| 391 | 20240523 | 121700 | 5519989340 | 2150 | 2150 | 2150 | 2145 | 2436 |
| 392 | 20240523 | 121600 | 5514752115 | 2150 | 2150 | 2150 | 2145 | 154 |
| 393 | 20240523 | 121500 | 5514421620 | 2150 | 2150 | 2150 | 2150 | 2 |
| 394 | 20240523 | 121400 | 5514417320 | 2150 | 2150 | 2150 | 2150 | 4777 |
| 395 | 20240523 | 121300 | 5504146770 | 2150 | 2145 | 2150 | 2145 | 1610 |
| 396 | 20240523 | 121200 | 5500689790 | 2150 | 2150 | 2150 | 2145 | 1102 |
| 397 | 20240523 | 121100 | 5498320990 | 2150 | 2150 | 2150 | 2145 | 78 |
| 398 | 20240523 | 121000 | 5498153540 | 2145 | 2150 | 2150 | 2145 | 95 |
| 399 | 20240523 | 120900 | 5497949735 | 2150 | 2150 | 2150 | 2150 | 800 |
| 400 | 20240523 | 120800 | 5496229735 | 2145 | 2140 | 2150 | 2140 | 2665 |
| 401 | 20240523 | 120700 | 5490515430 | 2140 | 2140 | 2145 | 2140 | 5252 |
| 402 | 20240523 | 120600 | 5479276000 | 2140 | 2145 | 2145 | 2140 | 13978 |
| 403 | 20240523 | 120500 | 5449362915 | 2145 | 2145 | 2145 | 2140 | 9631 |
| 404 | 20240523 | 120400 | 5428750380 | 2145 | 2150 | 2150 | 2145 | 264 |
| 405 | 20240523 | 120300 | 5428184085 | 2140 | 2145 | 2150 | 2140 | 1945 |
| 406 | 20240523 | 120200 | 5424012075 | 2150 | 2150 | 2150 | 2150 | 1 |
| 407 | 20240523 | 120100 | 5424009925 | 2150 | 2145 | 2150 | 2145 | 1150 |
| 408 | 20240523 | 120000 | 5421543170 | 2150 | 2145 | 2150 | 2140 | 5603 |
| 409 | 20240523 | 115900 | 5409549515 | 2150 | 2145 | 2150 | 2145 | 426 |
| 410 | 20240523 | 115800 | 5408635735 | 2145 | 2145 | 2145 | 2145 | 7976 |
| 411 | 20240523 | 115700 | 5391527215 | 2145 | 2155 | 2155 | 2145 | 11263 |
| 412 | 20240523 | 115600 | 5367353365 | 2155 | 2155 | 2155 | 2155 | 1001 |
| 413 | 20240523 | 115500 | 5365196210 | 2155 | 2155 | 2155 | 2150 | 1504 |
| 414 | 20240523 | 115400 | 5361962590 | 2155 | 2150 | 2155 | 2145 | 913 |
| 415 | 20240523 | 115300 | 5360000950 | 2150 | 2155 | 2155 | 2150 | 9912 |
| 416 | 20240523 | 115200 | 5338677175 | 2155 | 2155 | 2155 | 2150 | 412 |
| 417 | 20240523 | 115100 | 5337790615 | 2155 | 2155 | 2155 | 2155 | 143 |
| 418 | 20240523 | 115000 | 5337482450 | 2150 | 2155 | 2155 | 2150 | 3846 |
| 419 | 20240523 | 114900 | 5329200775 | 2155 | 2155 | 2155 | 2150 | 188 |
| 420 | 20240523 | 114800 | 5328795640 | 2150 | 2155 | 2155 | 2150 | 209 |
| 421 | 20240523 | 114700 | 5328345500 | 2150 | 2150 | 2150 | 2150 | 98 |
| 422 | 20240523 | 114600 | 5328134800 | 2155 | 2155 | 2155 | 2150 | 519 |
| 423 | 20240523 | 114500 | 5327018855 | 2155 | 2155 | 2155 | 2155 | 0 |
| 424 | 20240523 | 114400 | 5327018855 | 2155 | 2150 | 2155 | 2150 | 328 |
| 425 | 20240523 | 114300 | 5326313635 | 2155 | 2150 | 2155 | 2150 | 864 |
| 426 | 20240523 | 114200 | 5324451805 | 2150 | 2155 | 2155 | 2150 | 4740 |
| 427 | 20240523 | 114100 | 5314237625 | 2150 | 2150 | 2150 | 2150 | 3843 |
| 428 | 20240523 | 114000 | 5305975175 | 2155 | 2155 | 2155 | 2150 | 614 |
| 429 | 20240523 | 113900 | 5304654820 | 2150 | 2155 | 2155 | 2150 | 154 |
| 430 | 20240523 | 113800 | 5304323470 | 2155 | 2155 | 2155 | 2155 | 169 |
| 431 | 20240523 | 113700 | 5303959275 | 2155 | 2155 | 2155 | 2155 | 100 |
| 432 | 20240523 | 113600 | 5303743775 | 2155 | 2155 | 2155 | 2155 | 2149 |
| 433 | 20240523 | 113500 | 5299112680 | 2155 | 2150 | 2155 | 2150 | 1010 |
| 434 | 20240523 | 113400 | 5296936135 | 2150 | 2155 | 2155 | 2150 | 6138 |
| 435 | 20240523 | 113300 | 5283727630 | 2155 | 2150 | 2155 | 2150 | 732 |
| 436 | 20240523 | 113200 | 5282151245 | 2155 | 2155 | 2155 | 2155 | 0 |
| 437 | 20240523 | 113100 | 5282151245 | 2155 | 2155 | 2155 | 2150 | 671 |
| 438 | 20240523 | 113000 | 5280705275 | 2155 | 2155 | 2155 | 2155 | 5447 |
| 439 | 20240523 | 112900 | 5268966990 | 2155 | 2160 | 2160 | 2155 | 614 |
| 440 | 20240523 | 112800 | 5267641500 | 2160 | 2155 | 2160 | 2155 | 1657 |
| 441 | 20240523 | 112700 | 5264070655 | 2155 | 2155 | 2155 | 2155 | 4746 |
| 442 | 20240523 | 112600 | 5253843025 | 2155 | 2160 | 2160 | 2155 | 6953 |
| 443 | 20240523 | 112500 | 5238835835 | 2160 | 2155 | 2160 | 2155 | 1649 |
| 444 | 20240523 | 112400 | 5235281275 | 2155 | 2155 | 2160 | 2155 | 875 |
| 445 | 20240523 | 112300 | 5233395640 | 2155 | 2160 | 2160 | 2155 | 2035 |
| 446 | 20240523 | 112200 | 5229010040 | 2160 | 2160 | 2160 | 2155 | 2417 |
| 447 | 20240523 | 112100 | 5223790070 | 2160 | 2160 | 2165 | 2155 | 12447 |
| 448 | 20240523 | 112000 | 5196912885 | 2160 | 2155 | 2165 | 2155 | 43033 |
| 449 | 20240523 | 111900 | 5104000920 | 2155 | 2150 | 2155 | 2150 | 2437 |
| 450 | 20240523 | 111800 | 5098760145 | 2155 | 2150 | 2155 | 2150 | 2100 |
| 451 | 20240523 | 111700 | 5094235000 | 2150 | 2150 | 2150 | 2150 | 3342 |
| 452 | 20240523 | 111600 | 5087049700 | 2155 | 2155 | 2155 | 2150 | 6522 |
| 453 | 20240523 | 111500 | 5073026825 | 2155 | 2150 | 2155 | 2150 | 14099 |
| 454 | 20240523 | 111400 | 5042698965 | 2150 | 2150 | 2150 | 2145 | 6954 |
| 455 | 20240523 | 111300 | 5027753730 | 2150 | 2150 | 2150 | 2150 | 615 |
| 456 | 20240523 | 111200 | 5026431480 | 2150 | 2150 | 2150 | 2145 | 1469 |
| 457 | 20240523 | 111100 | 5023279755 | 2145 | 2145 | 2150 | 2145 | 1336 |
| 458 | 20240523 | 111000 | 5020413520 | 2145 | 2145 | 2150 | 2145 | 3529 |
| 459 | 20240523 | 110900 | 5012843790 | 2145 | 2145 | 2150 | 2145 | 12712 |
| 460 | 20240523 | 110800 | 4985576515 | 2145 | 2140 | 2145 | 2140 | 3640 |
| 461 | 20240523 | 110700 | 4977769965 | 2145 | 2145 | 2145 | 2145 | 364 |
| 462 | 20240523 | 110600 | 4976989185 | 2145 | 2145 | 2145 | 2140 | 154 |
| 463 | 20240523 | 110500 | 4976659355 | 2145 | 2145 | 2145 | 2140 | 9883 |
| 464 | 20240523 | 110400 | 4955509070 | 2145 | 2145 | 2145 | 2145 | 568 |
| 465 | 20240523 | 110300 | 4954290710 | 2145 | 2145 | 2145 | 2140 | 145 |
| 466 | 20240523 | 110200 | 4953979835 | 2145 | 2140 | 2145 | 2140 | 4785 |
| 467 | 20240523 | 110100 | 4943739895 | 2140 | 2135 | 2140 | 2135 | 924 |
| 468 | 20240523 | 110000 | 4941766535 | 2135 | 2140 | 2145 | 2135 | 30952 |
| 469 | 20240523 | 105900 | 4875555305 | 2145 | 2145 | 2145 | 2140 | 430 |
| 470 | 20240523 | 105800 | 4874634455 | 2145 | 2145 | 2145 | 2140 | 2405 |
| 471 | 20240523 | 105700 | 4869477820 | 2145 | 2140 | 2145 | 2140 | 3503 |
| 472 | 20240523 | 105600 | 4861979830 | 2145 | 2145 | 2145 | 2140 | 1044 |
| 473 | 20240523 | 105500 | 4859745455 | 2140 | 2145 | 2145 | 2140 | 375 |
| 474 | 20240523 | 105400 | 4858941725 | 2140 | 2140 | 2140 | 2135 | 5285 |
| 475 | 20240523 | 105300 | 4847632805 | 2140 | 2135 | 2140 | 2135 | 8122 |
| 476 | 20240523 | 105200 | 4830289310 | 2140 | 2135 | 2140 | 2135 | 2017 |
| 477 | 20240523 | 105100 | 4825982930 | 2135 | 2140 | 2140 | 2135 | 2492 |
| 478 | 20240523 | 105000 | 4820650055 | 2140 | 2140 | 2140 | 2140 | 13485 |
| 479 | 20240523 | 104900 | 4791792155 | 2140 | 2145 | 2145 | 2140 | 165 |
| 480 | 20240523 | 104800 | 4791438735 | 2140 | 2145 | 2145 | 2140 | 6172 |
| 481 | 20240523 | 104700 | 4778230095 | 2145 | 2145 | 2145 | 2140 | 256 |
| 482 | 20240523 | 104600 | 4777681510 | 2145 | 2145 | 2145 | 2140 | 194 |
| 483 | 20240523 | 104500 | 4777265640 | 2145 | 2145 | 2145 | 2140 | 2229 |
| 484 | 20240523 | 104400 | 4772488685 | 2145 | 2145 | 2145 | 2140 | 1229 |
| 485 | 20240523 | 104300 | 4769854290 | 2140 | 2145 | 2145 | 2140 | 320 |
| 486 | 20240523 | 104200 | 4769169415 | 2140 | 2145 | 2145 | 2140 | 314 |
| 487 | 20240523 | 104100 | 4768497020 | 2145 | 2145 | 2145 | 2140 | 329 |
| 488 | 20240523 | 104000 | 4767792915 | 2145 | 2140 | 2145 | 2140 | 8971 |
| 489 | 20240523 | 103900 | 4748588270 | 2140 | 2140 | 2145 | 2135 | 20062 |
| 490 | 20240523 | 103800 | 4705661265 | 2140 | 2135 | 2140 | 2135 | 9763 |
| 491 | 20240523 | 103700 | 4684815535 | 2140 | 2140 | 2140 | 2135 | 2799 |
| 492 | 20240523 | 103600 | 4678839345 | 2140 | 2140 | 2140 | 2140 | 17 |
| 493 | 20240523 | 103500 | 4678802965 | 2140 | 2140 | 2140 | 2135 | 3005 |
| 494 | 20240523 | 103400 | 4672386025 | 2140 | 2135 | 2140 | 2135 | 2066 |
| 495 | 20240523 | 103300 | 4667964885 | 2140 | 2135 | 2140 | 2135 | 6302 |
| 496 | 20240523 | 103200 | 4654510050 | 2140 | 2135 | 2140 | 2135 | 1288 |
| 497 | 20240523 | 103100 | 4651760120 | 2135 | 2135 | 2140 | 2135 | 5417 |
| 498 | 20240523 | 103000 | 4640194770 | 2140 | 2140 | 2140 | 2135 | 4783 |
| 499 | 20240523 | 102900 | 4629982990 | 2140 | 2140 | 2140 | 2135 | 14 |
| 500 | 20240523 | 102800 | 4629953080 | 2135 | 2135 | 2140 | 2135 | 1543 |
| 501 | 20240523 | 102700 | 4626656745 | 2135 | 2125 | 2135 | 2125 | 73714 |
| 502 | 20240523 | 102600 | 4469892965 | 2125 | 2125 | 2125 | 2120 | 16246 |
| 503 | 20240523 | 102500 | 4435404370 | 2125 | 2125 | 2125 | 2120 | 86371 |
| 504 | 20240523 | 102400 | 4252292510 | 2120 | 2125 | 2130 | 2120 | 70091 |
| 505 | 20240523 | 102300 | 4103592920 | 2125 | 2130 | 2135 | 2125 | 27467 |
| 506 | 20240523 | 102200 | 4045097625 | 2135 | 2135 | 2135 | 2130 | 2347 |
| 507 | 20240523 | 102100 | 4040097390 | 2135 | 2135 | 2135 | 2130 | 774 |
| 508 | 20240523 | 102000 | 4038447995 | 2135 | 2135 | 2135 | 2130 | 1959 |
| 509 | 20240523 | 101900 | 4034268610 | 2135 | 2135 | 2135 | 2130 | 10937 |
| 510 | 20240523 | 101800 | 4010922620 | 2135 | 2140 | 2140 | 2130 | 9297 |
| 511 | 20240523 | 101700 | 3991098650 | 2135 | 2135 | 2140 | 2135 | 2542 |
| 512 | 20240523 | 101600 | 3985671465 | 2135 | 2140 | 2140 | 2125 | 29479 |
| 513 | 20240523 | 101500 | 3922874425 | 2140 | 2135 | 2140 | 2125 | 58443 |
| 514 | 20240523 | 101400 | 3798379010 | 2135 | 2130 | 2135 | 2130 | 16170 |
| 515 | 20240523 | 101300 | 3763888530 | 2130 | 2135 | 2135 | 2125 | 19525 |
| 516 | 20240523 | 101200 | 3722361660 | 2130 | 2130 | 2135 | 2125 | 50294 |
| 517 | 20240523 | 101100 | 3615367540 | 2130 | 2135 | 2135 | 2130 | 3275 |
| 518 | 20240523 | 101000 | 3608391035 | 2135 | 2135 | 2140 | 2125 | 55409 |
| 519 | 20240523 | 100900 | 3490386355 | 2140 | 2140 | 2145 | 2135 | 35640 |
| 520 | 20240523 | 100800 | 3414133240 | 2135 | 2135 | 2140 | 2130 | 33059 |
| 521 | 20240523 | 100700 | 3343593560 | 2140 | 2140 | 2145 | 2135 | 55900 |
| 522 | 20240523 | 100600 | 3224167625 | 2140 | 2145 | 2145 | 2140 | 7814 |
| 523 | 20240523 | 100500 | 3207436690 | 2145 | 2145 | 2145 | 2140 | 105 |
| 524 | 20240523 | 100400 | 3207211965 | 2140 | 2145 | 2145 | 2140 | 5443 |
| 525 | 20240523 | 100300 | 3195539060 | 2145 | 2145 | 2150 | 2145 | 3415 |
| 526 | 20240523 | 100200 | 3188212605 | 2145 | 2145 | 2150 | 2140 | 12639 |
| 527 | 20240523 | 100100 | 3161133625 | 2145 | 2145 | 2145 | 2140 | 59686 |
| 528 | 20240523 | 100000 | 3033275155 | 2140 | 2145 | 2145 | 2140 | 2403 |
| 529 | 20240523 | 095900 | 3028131220 | 2140 | 2150 | 2150 | 2140 | 7429 |
| 530 | 20240523 | 095800 | 3012201000 | 2145 | 2150 | 2150 | 2145 | 658 |
| 531 | 20240523 | 095700 | 3010789040 | 2145 | 2150 | 2150 | 2145 | 867 |
| 532 | 20240523 | 095600 | 3008929310 | 2150 | 2145 | 2150 | 2145 | 297 |
| 533 | 20240523 | 095500 | 3008292230 | 2145 | 2145 | 2150 | 2145 | 8129 |
| 534 | 20240523 | 095400 | 2990850425 | 2145 | 2145 | 2150 | 2145 | 4678 |
| 535 | 20240523 | 095300 | 2980811085 | 2145 | 2145 | 2150 | 2145 | 279 |
| 536 | 20240523 | 095200 | 2980212610 | 2145 | 2145 | 2150 | 2145 | 8156 |
| 537 | 20240523 | 095100 | 2962717365 | 2145 | 2150 | 2150 | 2145 | 6161 |
| 538 | 20240523 | 095000 | 2949491765 | 2150 | 2145 | 2150 | 2145 | 359 |
| 539 | 20240523 | 094900 | 2948721555 | 2145 | 2150 | 2150 | 2145 | 1219 |
| 540 | 20240523 | 094800 | 2946105930 | 2145 | 2150 | 2150 | 2145 | 68 |
| 541 | 20240523 | 094700 | 2945959840 | 2150 | 2145 | 2150 | 2145 | 2283 |
| 542 | 20240523 | 094600 | 2941056455 | 2145 | 2145 | 2150 | 2140 | 18815 |
| 543 | 20240523 | 094500 | 2900766660 | 2150 | 2150 | 2155 | 2140 | 101318 |
| 544 | 20240523 | 094400 | 2683659665 | 2145 | 2155 | 2155 | 2145 | 11534 |
| 545 | 20240523 | 094300 | 2658908580 | 2150 | 2150 | 2150 | 2145 | 22725 |
| 546 | 20240523 | 094200 | 2610147585 | 2150 | 2155 | 2155 | 2145 | 9824 |
| 547 | 20240523 | 094100 | 2589026465 | 2155 | 2155 | 2155 | 2145 | 56906 |
| 548 | 20240523 | 094000 | 2466892310 | 2155 | 2150 | 2155 | 2150 | 16503 |
| 549 | 20240523 | 093900 | 2431359130 | 2150 | 2145 | 2150 | 2145 | 2073 |
| 550 | 20240523 | 093800 | 2426902280 | 2145 | 2150 | 2155 | 2145 | 5519 |
| 551 | 20240523 | 093700 | 2415037560 | 2155 | 2155 | 2155 | 2150 | 15532 |
| 552 | 20240523 | 093600 | 2381626785 | 2150 | 2155 | 2155 | 2150 | 10200 |
| 553 | 20240523 | 093500 | 2359654790 | 2155 | 2150 | 2155 | 2150 | 3521 |
| 554 | 20240523 | 093400 | 2352072725 | 2155 | 2150 | 2155 | 2150 | 7986 |
| 555 | 20240523 | 093300 | 2334884665 | 2150 | 2150 | 2150 | 2145 | 2776 |
| 556 | 20240523 | 093200 | 2328925240 | 2145 | 2150 | 2150 | 2145 | 3715 |
| 557 | 20240523 | 093100 | 2320946500 | 2150 | 2145 | 2150 | 2145 | 3848 |
| 558 | 20240523 | 093000 | 2312692525 | 2150 | 2140 | 2150 | 2140 | 7504 |
| 559 | 20240523 | 092900 | 2296586230 | 2145 | 2150 | 2150 | 2145 | 3192 |
| 560 | 20240523 | 092800 | 2289739025 | 2150 | 2145 | 2150 | 2145 | 7928 |
| 561 | 20240523 | 092700 | 2272723550 | 2145 | 2150 | 2150 | 2145 | 3567 |
| 562 | 20240523 | 092600 | 2265072205 | 2150 | 2145 | 2150 | 2145 | 1428 |
| 563 | 20240523 | 092500 | 2262007605 | 2150 | 2150 | 2150 | 2140 | 13383 |
| 564 | 20240523 | 092400 | 2233299650 | 2150 | 2150 | 2150 | 2145 | 3271 |
| 565 | 20240523 | 092300 | 2226278515 | 2150 | 2155 | 2155 | 2145 | 31612 |
| 566 | 20240523 | 092200 | 2158335685 | 2155 | 2150 | 2155 | 2140 | 28104 |
| 567 | 20240523 | 092100 | 2097935555 | 2150 | 2145 | 2150 | 2145 | 4096 |
| 568 | 20240523 | 092000 | 2089149550 | 2145 | 2150 | 2150 | 2140 | 15345 |
| 569 | 20240523 | 091900 | 2056283165 | 2150 | 2150 | 2150 | 2145 | 5754 |
| 570 | 20240523 | 091800 | 2043932400 | 2150 | 2145 | 2155 | 2145 | 16744 |
| 571 | 20240523 | 091700 | 2007934245 | 2145 | 2155 | 2155 | 2145 | 4452 |
| 572 | 20240523 | 091600 | 1998370485 | 2155 | 2155 | 2160 | 2140 | 80613 |
| 573 | 20240523 | 091500 | 1825439065 | 2150 | 2150 | 2160 | 2140 | 60917 |
| 574 | 20240523 | 091400 | 1694409755 | 2155 | 2150 | 2155 | 2140 | 23155 |
| 575 | 20240523 | 091300 | 1644689825 | 2150 | 2135 | 2150 | 2135 | 27422 |
| 576 | 20240523 | 091200 | 1585962280 | 2145 | 2150 | 2155 | 2130 | 55853 |
| 577 | 20240523 | 091100 | 1466630310 | 2150 | 2150 | 2155 | 2150 | 5158 |
| 578 | 20240523 | 091000 | 1455538980 | 2155 | 2150 | 2160 | 2150 | 14466 |
| 579 | 20240523 | 090900 | 1424384785 | 2150 | 2155 | 2155 | 2140 | 46153 |
| 580 | 20240523 | 090800 | 1325181300 | 2150 | 2160 | 2160 | 2145 | 59783 |
| 581 | 20240523 | 090700 | 1196562935 | 2160 | 2165 | 2165 | 2155 | 21869 |
| 582 | 20240523 | 090600 | 1149341735 | 2160 | 2150 | 2160 | 2145 | 14238 |
| 583 | 20240523 | 090500 | 1118673385 | 2150 | 2135 | 2150 | 2130 | 46673 |
| 584 | 20240523 | 090400 | 1018819115 | 2130 | 2125 | 2135 | 2125 | 36996 |
| 585 | 20240523 | 090300 | 939961860 | 2125 | 2150 | 2150 | 2115 | 192669 |
| 586 | 20240523 | 090200 | 530261430 | 2150 | 2140 | 2150 | 2140 | 38527 |
| 587 | 20240523 | 090100 | 447742705 | 2140 | 2165 | 2165 | 2140 | 112379 |
| 588 | 20240523 | 090000 | 206184980 | 2155 | 2165 | 2185 | 2155 | 93627 |