30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 376421 |
| 3 | 20240603 | 184500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240603 | 184400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240603 | 184300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240603 | 184200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240603 | 184100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240603 | 184000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240603 | 183900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240603 | 183800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240603 | 183700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240603 | 183600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240603 | 183500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240603 | 183400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240603 | 183300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240603 | 183200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240603 | 183100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240603 | 183000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240603 | 182900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240603 | 182800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240603 | 182700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240603 | 182600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240603 | 182500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240603 | 182400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240603 | 182300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240603 | 182200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240603 | 182100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240603 | 182000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240603 | 181900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240603 | 181800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240603 | 181700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240603 | 181600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 376421 |
| 33 | 20240603 | 181500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240603 | 181400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240603 | 181300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240603 | 181200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240603 | 181100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240603 | 181000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240603 | 180900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240603 | 180800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240603 | 180700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240603 | 180600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240603 | 180500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240603 | 180400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240603 | 180300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240603 | 180200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240603 | 180100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240603 | 180000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240603 | 175900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240603 | 175800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240603 | 175700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240603 | 175600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240603 | 175500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240603 | 175400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240603 | 175300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240603 | 175200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240603 | 175100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240603 | 175000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240603 | 174900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240603 | 174800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240603 | 174700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240603 | 174600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 376421 |
| 63 | 20240603 | 174500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240603 | 174400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240603 | 174300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240603 | 174200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240603 | 174100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240603 | 174000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240603 | 173900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240603 | 173800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240603 | 173700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240603 | 173600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240603 | 173500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240603 | 173400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240603 | 173300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240603 | 173200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240603 | 173100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240603 | 173000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240603 | 172900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240603 | 172800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240603 | 172700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240603 | 172600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240603 | 172500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240603 | 172400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240603 | 172300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240603 | 172200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240603 | 172100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240603 | 172000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240603 | 171900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240603 | 171800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240603 | 171700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240603 | 171600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 376421 |
| 93 | 20240603 | 171500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240603 | 171400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240603 | 171300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240603 | 171200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240603 | 171100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240603 | 171000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240603 | 170900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240603 | 170800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240603 | 170700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240603 | 170600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240603 | 170500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240603 | 170400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240603 | 170300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240603 | 170200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240603 | 170100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240603 | 170000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240603 | 165900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240603 | 165800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240603 | 165700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240603 | 165600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240603 | 165500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240603 | 165400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240603 | 165300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240603 | 165200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240603 | 165100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240603 | 165000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240603 | 164900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240603 | 164800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240603 | 164700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240603 | 164600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 376421 |
| 123 | 20240603 | 164500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240603 | 164400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240603 | 164300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240603 | 164200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240603 | 164100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240603 | 164000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240603 | 163900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240603 | 163800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240603 | 163700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240603 | 163600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240603 | 163500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240603 | 163400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240603 | 163300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240603 | 163200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240603 | 163100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240603 | 163000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240603 | 162900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240603 | 162800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240603 | 162700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240603 | 162600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240603 | 162500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240603 | 162400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240603 | 162300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240603 | 162200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240603 | 162100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240603 | 162000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240603 | 161900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240603 | 161800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240603 | 161700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240603 | 161600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 376421 |
| 153 | 20240603 | 161500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240603 | 161400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240603 | 161300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240603 | 161200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240603 | 161100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240603 | 161000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240603 | 160900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240603 | 160800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240603 | 160700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240603 | 160600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240603 | 160500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240603 | 160400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240603 | 160300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240603 | 160200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240603 | 160100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240603 | 160000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240603 | 155900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240603 | 155800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240603 | 155700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240603 | 155600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240603 | 155500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240603 | 155400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240603 | 155300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240603 | 155200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240603 | 155100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240603 | 155000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240603 | 154900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240603 | 154800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240603 | 154700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240603 | 154600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 376421 |
| 183 | 20240603 | 154500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240603 | 154400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240603 | 154300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240603 | 154200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240603 | 154100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240603 | 154000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240603 | 153900 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240603 | 153800 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240603 | 153700 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240603 | 153600 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240603 | 153500 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240603 | 153400 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240603 | 153300 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240603 | 153200 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240603 | 153100 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240603 | 153000 | 57791956255 | 2440 | 2440 | 2440 | 2440 | 376421 |
| 199 | 20240603 | 152900 | 56873489015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240603 | 152800 | 56873489015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240603 | 152700 | 56873489015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240603 | 152600 | 56873489015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240603 | 152500 | 56873489015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240603 | 152400 | 56873489015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240603 | 152300 | 56873489015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240603 | 152200 | 56873489015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240603 | 152100 | 56873489015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240603 | 152000 | 56873489015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240603 | 151900 | 56873489015 | 2440 | 2440 | 2440 | 2435 | 54375 |
| 210 | 20240603 | 151800 | 56741037505 | 2440 | 2435 | 2440 | 2435 | 78833 |
| 211 | 20240603 | 151700 | 56548953245 | 2435 | 2435 | 2440 | 2435 | 3641 |
| 212 | 20240603 | 151600 | 56540076400 | 2435 | 2440 | 2440 | 2435 | 10248 |
| 213 | 20240603 | 151500 | 56515114750 | 2440 | 2430 | 2440 | 2425 | 121927 |
| 214 | 20240603 | 151400 | 56218444915 | 2430 | 2425 | 2435 | 2425 | 61250 |
| 215 | 20240603 | 151300 | 56069694990 | 2425 | 2430 | 2435 | 2425 | 20074 |
| 216 | 20240603 | 151200 | 56020918155 | 2430 | 2430 | 2435 | 2430 | 27810 |
| 217 | 20240603 | 151100 | 55953330085 | 2430 | 2435 | 2435 | 2430 | 60575 |
| 218 | 20240603 | 151000 | 55806072730 | 2435 | 2435 | 2440 | 2435 | 18225 |
| 219 | 20240603 | 150900 | 55761694515 | 2435 | 2435 | 2440 | 2435 | 58083 |
| 220 | 20240603 | 150800 | 55620244630 | 2435 | 2440 | 2440 | 2435 | 6146 |
| 221 | 20240603 | 150700 | 55605275485 | 2440 | 2440 | 2440 | 2435 | 3637 |
| 222 | 20240603 | 150600 | 55596415800 | 2435 | 2440 | 2440 | 2435 | 11604 |
| 223 | 20240603 | 150500 | 55568148155 | 2440 | 2430 | 2440 | 2430 | 74214 |
| 224 | 20240603 | 150400 | 55387526365 | 2430 | 2430 | 2435 | 2430 | 9320 |
| 225 | 20240603 | 150300 | 55364875775 | 2435 | 2440 | 2440 | 2425 | 51993 |
| 226 | 20240603 | 150200 | 55238432285 | 2435 | 2430 | 2440 | 2430 | 45451 |
| 227 | 20240603 | 150100 | 55127757345 | 2435 | 2430 | 2435 | 2425 | 20977 |
| 228 | 20240603 | 150000 | 55076799940 | 2435 | 2435 | 2435 | 2425 | 10817 |
| 229 | 20240603 | 145900 | 55050509935 | 2430 | 2430 | 2435 | 2425 | 30674 |
| 230 | 20240603 | 145800 | 54975974380 | 2430 | 2430 | 2435 | 2425 | 41711 |
| 231 | 20240603 | 145700 | 54874668995 | 2430 | 2435 | 2435 | 2425 | 84842 |
| 232 | 20240603 | 145600 | 54668476205 | 2435 | 2435 | 2440 | 2430 | 18834 |
| 233 | 20240603 | 145500 | 54622606225 | 2435 | 2435 | 2440 | 2435 | 26809 |
| 234 | 20240603 | 145400 | 54557325075 | 2435 | 2435 | 2440 | 2435 | 3767 |
| 235 | 20240603 | 145300 | 54548151295 | 2440 | 2440 | 2440 | 2435 | 8832 |
| 236 | 20240603 | 145200 | 54526628430 | 2435 | 2435 | 2440 | 2435 | 375 |
| 237 | 20240603 | 145100 | 54525713875 | 2435 | 2435 | 2440 | 2435 | 16514 |
| 238 | 20240603 | 145000 | 54485501145 | 2435 | 2440 | 2440 | 2435 | 33071 |
| 239 | 20240603 | 144900 | 54404952595 | 2435 | 2435 | 2440 | 2435 | 3041 |
| 240 | 20240603 | 144800 | 54397547615 | 2440 | 2440 | 2440 | 2435 | 7023 |
| 241 | 20240603 | 144700 | 54380443615 | 2435 | 2435 | 2440 | 2435 | 6394 |
| 242 | 20240603 | 144600 | 54364859910 | 2435 | 2440 | 2440 | 2435 | 7074 |
| 243 | 20240603 | 144500 | 54347604200 | 2440 | 2445 | 2445 | 2435 | 9126 |
| 244 | 20240603 | 144400 | 54325316485 | 2445 | 2445 | 2445 | 2435 | 31183 |
| 245 | 20240603 | 144300 | 54249227195 | 2440 | 2445 | 2445 | 2440 | 6343 |
| 246 | 20240603 | 144200 | 54233733455 | 2440 | 2440 | 2445 | 2440 | 9181 |
| 247 | 20240603 | 144100 | 54211329360 | 2440 | 2445 | 2445 | 2440 | 12605 |
| 248 | 20240603 | 144000 | 54180520085 | 2440 | 2440 | 2445 | 2440 | 22321 |
| 249 | 20240603 | 143900 | 54126055490 | 2440 | 2445 | 2450 | 2440 | 24945 |
| 250 | 20240603 | 143800 | 54065075320 | 2445 | 2450 | 2450 | 2445 | 14617 |
| 251 | 20240603 | 143700 | 54029308005 | 2450 | 2445 | 2450 | 2445 | 30125 |
| 252 | 20240603 | 143600 | 53955637060 | 2440 | 2450 | 2450 | 2440 | 43256 |
| 253 | 20240603 | 143500 | 53849974750 | 2445 | 2445 | 2450 | 2445 | 4675 |
| 254 | 20240603 | 143400 | 53838523915 | 2450 | 2450 | 2450 | 2445 | 3890 |
| 255 | 20240603 | 143300 | 53829010195 | 2450 | 2450 | 2450 | 2445 | 2396 |
| 256 | 20240603 | 143200 | 53823144125 | 2450 | 2450 | 2450 | 2445 | 7268 |
| 257 | 20240603 | 143100 | 53805341100 | 2445 | 2445 | 2445 | 2440 | 22901 |
| 258 | 20240603 | 143000 | 53749361460 | 2440 | 2440 | 2445 | 2440 | 1818 |
| 259 | 20240603 | 142900 | 53744923975 | 2440 | 2440 | 2445 | 2440 | 3059 |
| 260 | 20240603 | 142800 | 53737451410 | 2445 | 2445 | 2445 | 2440 | 17875 |
| 261 | 20240603 | 142700 | 53693834600 | 2445 | 2440 | 2445 | 2440 | 33122 |
| 262 | 20240603 | 142600 | 53612956410 | 2440 | 2445 | 2445 | 2440 | 2626 |
| 263 | 20240603 | 142500 | 53606539380 | 2445 | 2445 | 2445 | 2440 | 6410 |
| 264 | 20240603 | 142400 | 53590880130 | 2445 | 2440 | 2445 | 2440 | 14718 |
| 265 | 20240603 | 142300 | 53554901260 | 2440 | 2440 | 2445 | 2440 | 25706 |
| 266 | 20240603 | 142200 | 53492176315 | 2445 | 2445 | 2445 | 2440 | 6028 |
| 267 | 20240603 | 142100 | 53477443850 | 2440 | 2445 | 2445 | 2440 | 3783 |
| 268 | 20240603 | 142000 | 53468208390 | 2445 | 2450 | 2450 | 2445 | 16051 |
| 269 | 20240603 | 141900 | 53428956340 | 2450 | 2450 | 2455 | 2450 | 10941 |
| 270 | 20240603 | 141800 | 53402138705 | 2450 | 2455 | 2455 | 2450 | 5755 |
| 271 | 20240603 | 141700 | 53388022290 | 2455 | 2450 | 2455 | 2445 | 14390 |
| 272 | 20240603 | 141600 | 53352766545 | 2445 | 2450 | 2450 | 2445 | 2337 |
| 273 | 20240603 | 141500 | 53347045260 | 2450 | 2445 | 2450 | 2445 | 27645 |
| 274 | 20240603 | 141400 | 53279380170 | 2445 | 2440 | 2445 | 2440 | 28367 |
| 275 | 20240603 | 141300 | 53210058855 | 2445 | 2445 | 2445 | 2440 | 2754 |
| 276 | 20240603 | 141200 | 53203335585 | 2445 | 2440 | 2445 | 2435 | 19947 |
| 277 | 20240603 | 141100 | 53154649345 | 2440 | 2440 | 2440 | 2435 | 16415 |
| 278 | 20240603 | 141000 | 53114628445 | 2440 | 2440 | 2445 | 2435 | 14530 |
| 279 | 20240603 | 140900 | 53079163865 | 2440 | 2445 | 2445 | 2440 | 16454 |
| 280 | 20240603 | 140800 | 53038992095 | 2445 | 2445 | 2445 | 2440 | 6462 |
| 281 | 20240603 | 140700 | 53023203120 | 2440 | 2440 | 2445 | 2440 | 3222 |
| 282 | 20240603 | 140600 | 53015339285 | 2440 | 2440 | 2445 | 2440 | 2064 |
| 283 | 20240603 | 140500 | 53010302585 | 2440 | 2445 | 2445 | 2440 | 8475 |
| 284 | 20240603 | 140400 | 52989621910 | 2445 | 2440 | 2445 | 2440 | 4273 |
| 285 | 20240603 | 140300 | 52979187000 | 2445 | 2440 | 2445 | 2440 | 1908 |
| 286 | 20240603 | 140200 | 52974528800 | 2440 | 2445 | 2445 | 2440 | 4119 |
| 287 | 20240603 | 140100 | 52964472675 | 2445 | 2445 | 2445 | 2440 | 8343 |
| 288 | 20240603 | 140000 | 52944112265 | 2440 | 2440 | 2445 | 2440 | 5437 |
| 289 | 20240603 | 135900 | 52930843355 | 2440 | 2445 | 2445 | 2440 | 3656 |
| 290 | 20240603 | 135800 | 52921915295 | 2445 | 2445 | 2445 | 2440 | 10715 |
| 291 | 20240603 | 135700 | 52895734210 | 2445 | 2450 | 2450 | 2440 | 25074 |
| 292 | 20240603 | 135600 | 52834443805 | 2450 | 2450 | 2450 | 2445 | 7203 |
| 293 | 20240603 | 135500 | 52816802575 | 2450 | 2445 | 2450 | 2445 | 9395 |
| 294 | 20240603 | 135400 | 52793809365 | 2450 | 2450 | 2450 | 2445 | 7480 |
| 295 | 20240603 | 135300 | 52775513000 | 2450 | 2450 | 2450 | 2445 | 4859 |
| 296 | 20240603 | 135200 | 52763614410 | 2450 | 2450 | 2450 | 2445 | 4352 |
| 297 | 20240603 | 135100 | 52752966205 | 2450 | 2450 | 2450 | 2445 | 18416 |
| 298 | 20240603 | 135000 | 52707848120 | 2450 | 2455 | 2455 | 2445 | 14360 |
| 299 | 20240603 | 134900 | 52672661825 | 2455 | 2450 | 2455 | 2450 | 12813 |
| 300 | 20240603 | 134800 | 52641207200 | 2450 | 2450 | 2455 | 2450 | 17454 |
| 301 | 20240603 | 134700 | 52598443305 | 2450 | 2450 | 2450 | 2445 | 2841 |
| 302 | 20240603 | 134600 | 52591488915 | 2445 | 2450 | 2450 | 2440 | 2823 |
| 303 | 20240603 | 134500 | 52584579010 | 2450 | 2440 | 2450 | 2440 | 13723 |
| 304 | 20240603 | 134400 | 52551038450 | 2440 | 2445 | 2450 | 2440 | 9814 |
| 305 | 20240603 | 134300 | 52527045200 | 2450 | 2445 | 2450 | 2445 | 3840 |
| 306 | 20240603 | 134200 | 52517646940 | 2440 | 2445 | 2445 | 2440 | 7659 |
| 307 | 20240603 | 134100 | 52498921715 | 2445 | 2440 | 2445 | 2435 | 1616 |
| 308 | 20240603 | 134000 | 52494979355 | 2440 | 2440 | 2445 | 2435 | 15488 |
| 309 | 20240603 | 133900 | 52457164175 | 2440 | 2440 | 2445 | 2440 | 17652 |
| 310 | 20240603 | 133800 | 52414083680 | 2445 | 2445 | 2445 | 2440 | 8466 |
| 311 | 20240603 | 133700 | 52393417240 | 2445 | 2450 | 2450 | 2440 | 14852 |
| 312 | 20240603 | 133600 | 52357107920 | 2445 | 2445 | 2450 | 2445 | 13274 |
| 313 | 20240603 | 133500 | 52324620770 | 2450 | 2445 | 2450 | 2445 | 3557 |
| 314 | 20240603 | 133400 | 52315917155 | 2445 | 2450 | 2455 | 2445 | 39485 |
| 315 | 20240603 | 133300 | 52219167410 | 2445 | 2445 | 2450 | 2445 | 1531 |
| 316 | 20240603 | 133200 | 52215417305 | 2450 | 2445 | 2450 | 2445 | 602 |
| 317 | 20240603 | 133100 | 52213943860 | 2445 | 2450 | 2450 | 2445 | 16558 |
| 318 | 20240603 | 133000 | 52173454610 | 2450 | 2445 | 2450 | 2445 | 11307 |
| 319 | 20240603 | 132900 | 52145787315 | 2445 | 2445 | 2445 | 2440 | 6449 |
| 320 | 20240603 | 132800 | 52130021940 | 2445 | 2445 | 2445 | 2445 | 809 |
| 321 | 20240603 | 132700 | 52128043935 | 2440 | 2445 | 2445 | 2440 | 6528 |
| 322 | 20240603 | 132600 | 52112109795 | 2445 | 2445 | 2445 | 2440 | 20742 |
| 323 | 20240603 | 132500 | 52061425370 | 2445 | 2445 | 2450 | 2445 | 21349 |
| 324 | 20240603 | 132400 | 52009219260 | 2450 | 2450 | 2450 | 2445 | 9801 |
| 325 | 20240603 | 132300 | 51985215520 | 2450 | 2440 | 2450 | 2440 | 67056 |
| 326 | 20240603 | 132200 | 51821381030 | 2440 | 2440 | 2440 | 2435 | 4694 |
| 327 | 20240603 | 132100 | 51809935430 | 2440 | 2440 | 2440 | 2435 | 10677 |
| 328 | 20240603 | 132000 | 51783904285 | 2440 | 2440 | 2445 | 2435 | 10484 |
| 329 | 20240603 | 131900 | 51758323370 | 2440 | 2435 | 2440 | 2435 | 27674 |
| 330 | 20240603 | 131800 | 51690826690 | 2435 | 2430 | 2435 | 2430 | 30766 |
| 331 | 20240603 | 131700 | 51615915250 | 2430 | 2430 | 2435 | 2430 | 18703 |
| 332 | 20240603 | 131600 | 51570435475 | 2430 | 2430 | 2435 | 2425 | 13748 |
| 333 | 20240603 | 131500 | 51537033060 | 2430 | 2435 | 2435 | 2430 | 4430 |
| 334 | 20240603 | 131400 | 51526260115 | 2435 | 2435 | 2435 | 2430 | 702 |
| 335 | 20240603 | 131300 | 51524552040 | 2430 | 2425 | 2435 | 2425 | 20568 |
| 336 | 20240603 | 131200 | 51474572895 | 2430 | 2435 | 2435 | 2425 | 7972 |
| 337 | 20240603 | 131100 | 51455218315 | 2430 | 2435 | 2435 | 2425 | 19580 |
| 338 | 20240603 | 131000 | 51407653300 | 2435 | 2430 | 2435 | 2425 | 20890 |
| 339 | 20240603 | 130900 | 51356892950 | 2430 | 2435 | 2435 | 2430 | 13780 |
| 340 | 20240603 | 130800 | 51323388035 | 2435 | 2430 | 2435 | 2430 | 4618 |
| 341 | 20240603 | 130700 | 51312161055 | 2435 | 2430 | 2435 | 2425 | 28456 |
| 342 | 20240603 | 130600 | 51243013775 | 2430 | 2440 | 2440 | 2430 | 67189 |
| 343 | 20240603 | 130500 | 51079210885 | 2445 | 2450 | 2450 | 2440 | 12165 |
| 344 | 20240603 | 130400 | 51049472205 | 2445 | 2440 | 2450 | 2440 | 19959 |
| 345 | 20240603 | 130300 | 51000672535 | 2445 | 2445 | 2445 | 2440 | 25674 |
| 346 | 20240603 | 130200 | 50937907565 | 2445 | 2445 | 2445 | 2440 | 8558 |
| 347 | 20240603 | 130100 | 50916983945 | 2440 | 2440 | 2445 | 2440 | 28416 |
| 348 | 20240603 | 130000 | 50847639780 | 2440 | 2435 | 2440 | 2435 | 3003 |
| 349 | 20240603 | 125900 | 50840318075 | 2440 | 2435 | 2440 | 2435 | 5190 |
| 350 | 20240603 | 125800 | 50827668240 | 2440 | 2435 | 2440 | 2435 | 1507 |
| 351 | 20240603 | 125700 | 50823997200 | 2440 | 2440 | 2440 | 2435 | 1474 |
| 352 | 20240603 | 125600 | 50820405225 | 2440 | 2435 | 2440 | 2430 | 21325 |
| 353 | 20240603 | 125500 | 50768473005 | 2435 | 2440 | 2440 | 2435 | 3762 |
| 354 | 20240603 | 125400 | 50759304490 | 2440 | 2440 | 2440 | 2435 | 856 |
| 355 | 20240603 | 125300 | 50757218700 | 2440 | 2435 | 2440 | 2435 | 1461 |
| 356 | 20240603 | 125200 | 50753655010 | 2440 | 2440 | 2440 | 2435 | 31831 |
| 357 | 20240603 | 125100 | 50676144595 | 2435 | 2440 | 2440 | 2435 | 9005 |
| 358 | 20240603 | 125000 | 50654210845 | 2440 | 2440 | 2440 | 2435 | 15667 |
| 359 | 20240603 | 124900 | 50616056470 | 2435 | 2435 | 2440 | 2435 | 1803 |
| 360 | 20240603 | 124800 | 50611664360 | 2440 | 2440 | 2440 | 2435 | 2512 |
| 361 | 20240603 | 124700 | 50605540395 | 2440 | 2445 | 2445 | 2440 | 21055 |
| 362 | 20240603 | 124600 | 50554160725 | 2440 | 2445 | 2445 | 2440 | 3263 |
| 363 | 20240603 | 124500 | 50546195665 | 2445 | 2435 | 2445 | 2435 | 24930 |
| 364 | 20240603 | 124400 | 50485364740 | 2440 | 2440 | 2440 | 2435 | 3276 |
| 365 | 20240603 | 124300 | 50477377705 | 2435 | 2440 | 2440 | 2435 | 5280 |
| 366 | 20240603 | 124200 | 50464511515 | 2440 | 2435 | 2440 | 2430 | 17482 |
| 367 | 20240603 | 124100 | 50421914880 | 2435 | 2435 | 2435 | 2430 | 15005 |
| 368 | 20240603 | 124000 | 50385399315 | 2435 | 2435 | 2435 | 2430 | 5125 |
| 369 | 20240603 | 123900 | 50372931565 | 2435 | 2435 | 2435 | 2430 | 11109 |
| 370 | 20240603 | 123800 | 50345901410 | 2435 | 2435 | 2435 | 2430 | 3547 |
| 371 | 20240603 | 123700 | 50337267275 | 2435 | 2435 | 2435 | 2430 | 6568 |
| 372 | 20240603 | 123600 | 50321286430 | 2435 | 2435 | 2435 | 2430 | 7017 |
| 373 | 20240603 | 123500 | 50304220125 | 2435 | 2435 | 2435 | 2430 | 9023 |
| 374 | 20240603 | 123400 | 50282250505 | 2435 | 2435 | 2435 | 2430 | 15292 |
| 375 | 20240603 | 123300 | 50245016355 | 2435 | 2435 | 2435 | 2430 | 4699 |
| 376 | 20240603 | 123200 | 50233587560 | 2430 | 2435 | 2440 | 2430 | 34259 |
| 377 | 20240603 | 123100 | 50150169010 | 2430 | 2430 | 2435 | 2425 | 20713 |
| 378 | 20240603 | 123000 | 50099817800 | 2425 | 2420 | 2430 | 2415 | 107806 |
| 379 | 20240603 | 122900 | 49838684865 | 2420 | 2430 | 2430 | 2420 | 37280 |
| 380 | 20240603 | 122800 | 49748260620 | 2430 | 2425 | 2430 | 2420 | 96865 |
| 381 | 20240603 | 122700 | 49513505195 | 2425 | 2425 | 2430 | 2425 | 27748 |
| 382 | 20240603 | 122600 | 49446214375 | 2425 | 2430 | 2430 | 2425 | 56585 |
| 383 | 20240603 | 122500 | 49308972825 | 2430 | 2430 | 2430 | 2425 | 18613 |
| 384 | 20240603 | 122400 | 49263793365 | 2430 | 2435 | 2435 | 2425 | 146735 |
| 385 | 20240603 | 122300 | 48907326630 | 2440 | 2445 | 2450 | 2435 | 136438 |
| 386 | 20240603 | 122200 | 48574696040 | 2445 | 2445 | 2450 | 2445 | 7071 |
| 387 | 20240603 | 122100 | 48557407400 | 2450 | 2445 | 2450 | 2445 | 1225 |
| 388 | 20240603 | 122000 | 48554410850 | 2445 | 2450 | 2450 | 2445 | 30853 |
| 389 | 20240603 | 121900 | 48478960060 | 2450 | 2450 | 2450 | 2445 | 6070 |
| 390 | 20240603 | 121800 | 48464095120 | 2450 | 2445 | 2450 | 2445 | 10299 |
| 391 | 20240603 | 121700 | 48438889010 | 2445 | 2450 | 2450 | 2440 | 21589 |
| 392 | 20240603 | 121600 | 48386101905 | 2450 | 2445 | 2450 | 2440 | 24717 |
| 393 | 20240603 | 121500 | 48325658860 | 2450 | 2450 | 2450 | 2445 | 13959 |
| 394 | 20240603 | 121400 | 48291526860 | 2445 | 2450 | 2455 | 2445 | 10648 |
| 395 | 20240603 | 121300 | 48265439570 | 2450 | 2455 | 2460 | 2445 | 70068 |
| 396 | 20240603 | 121200 | 48093657355 | 2455 | 2460 | 2465 | 2455 | 23473 |
| 397 | 20240603 | 121100 | 48035970960 | 2465 | 2455 | 2465 | 2455 | 13467 |
| 398 | 20240603 | 121000 | 48002848875 | 2455 | 2455 | 2460 | 2455 | 3700 |
| 399 | 20240603 | 120900 | 47993756575 | 2455 | 2455 | 2460 | 2455 | 1791 |
| 400 | 20240603 | 120800 | 47989355170 | 2455 | 2460 | 2465 | 2455 | 13308 |
| 401 | 20240603 | 120700 | 47956630645 | 2465 | 2455 | 2465 | 2455 | 42206 |
| 402 | 20240603 | 120600 | 47852800300 | 2455 | 2455 | 2460 | 2455 | 1161 |
| 403 | 20240603 | 120500 | 47849948855 | 2455 | 2455 | 2460 | 2455 | 18283 |
| 404 | 20240603 | 120400 | 47805052645 | 2455 | 2460 | 2460 | 2455 | 6327 |
| 405 | 20240603 | 120300 | 47789490625 | 2460 | 2455 | 2460 | 2455 | 7251 |
| 406 | 20240603 | 120200 | 47771655360 | 2455 | 2455 | 2460 | 2455 | 1770 |
| 407 | 20240603 | 120100 | 47767308760 | 2455 | 2455 | 2460 | 2450 | 23179 |
| 408 | 20240603 | 120000 | 47710423745 | 2455 | 2455 | 2460 | 2455 | 6087 |
| 409 | 20240603 | 115900 | 47695478940 | 2455 | 2460 | 2460 | 2455 | 12041 |
| 410 | 20240603 | 115800 | 47665917135 | 2455 | 2460 | 2460 | 2455 | 5346 |
| 411 | 20240603 | 115700 | 47652792400 | 2455 | 2455 | 2460 | 2455 | 13390 |
| 412 | 20240603 | 115600 | 47619918810 | 2455 | 2455 | 2460 | 2455 | 15596 |
| 413 | 20240603 | 115500 | 47581624565 | 2455 | 2455 | 2460 | 2455 | 3870 |
| 414 | 20240603 | 115400 | 47572122345 | 2455 | 2455 | 2460 | 2455 | 11348 |
| 415 | 20240603 | 115300 | 47544253335 | 2455 | 2460 | 2465 | 2455 | 19710 |
| 416 | 20240603 | 115200 | 47495827570 | 2465 | 2465 | 2470 | 2460 | 36547 |
| 417 | 20240603 | 115100 | 47405824860 | 2465 | 2465 | 2470 | 2460 | 3590 |
| 418 | 20240603 | 115000 | 47396980700 | 2465 | 2465 | 2470 | 2460 | 25046 |
| 419 | 20240603 | 114900 | 47335243220 | 2465 | 2470 | 2475 | 2465 | 57079 |
| 420 | 20240603 | 114800 | 47194243900 | 2470 | 2470 | 2475 | 2470 | 13326 |
| 421 | 20240603 | 114700 | 47161289135 | 2475 | 2475 | 2475 | 2470 | 52322 |
| 422 | 20240603 | 114600 | 47031985225 | 2470 | 2465 | 2480 | 2460 | 129936 |
| 423 | 20240603 | 114500 | 46710717160 | 2460 | 2460 | 2465 | 2455 | 25868 |
| 424 | 20240603 | 114400 | 46647121585 | 2460 | 2455 | 2460 | 2445 | 34666 |
| 425 | 20240603 | 114300 | 46562037190 | 2450 | 2445 | 2455 | 2445 | 36695 |
| 426 | 20240603 | 114200 | 46472229735 | 2445 | 2450 | 2455 | 2445 | 6388 |
| 427 | 20240603 | 114100 | 46456581775 | 2455 | 2450 | 2455 | 2445 | 19097 |
| 428 | 20240603 | 114000 | 46409805075 | 2455 | 2440 | 2455 | 2440 | 57366 |
| 429 | 20240603 | 113900 | 46269392855 | 2440 | 2450 | 2450 | 2440 | 13734 |
| 430 | 20240603 | 113800 | 46235803130 | 2445 | 2445 | 2450 | 2440 | 38288 |
| 431 | 20240603 | 113700 | 46142184255 | 2445 | 2440 | 2445 | 2440 | 7214 |
| 432 | 20240603 | 113600 | 46124561340 | 2440 | 2445 | 2450 | 2440 | 56473 |
| 433 | 20240603 | 113500 | 45986538870 | 2445 | 2450 | 2455 | 2445 | 35874 |
| 434 | 20240603 | 113400 | 45898661960 | 2450 | 2450 | 2450 | 2445 | 11815 |
| 435 | 20240603 | 113300 | 45869747945 | 2450 | 2450 | 2455 | 2445 | 74196 |
| 436 | 20240603 | 113200 | 45688096955 | 2450 | 2460 | 2460 | 2450 | 54044 |
| 437 | 20240603 | 113100 | 45555467195 | 2460 | 2465 | 2470 | 2460 | 44612 |
| 438 | 20240603 | 113000 | 45445670660 | 2470 | 2465 | 2470 | 2465 | 20515 |
| 439 | 20240603 | 112900 | 45395074485 | 2470 | 2465 | 2475 | 2465 | 7432 |
| 440 | 20240603 | 112800 | 45376721190 | 2465 | 2465 | 2475 | 2465 | 24193 |
| 441 | 20240603 | 112700 | 45316960625 | 2465 | 2470 | 2475 | 2465 | 19401 |
| 442 | 20240603 | 112600 | 45269067860 | 2470 | 2470 | 2475 | 2465 | 19638 |
| 443 | 20240603 | 112500 | 45220559975 | 2470 | 2475 | 2475 | 2465 | 42226 |
| 444 | 20240603 | 112400 | 45116364660 | 2475 | 2475 | 2480 | 2470 | 18993 |
| 445 | 20240603 | 112300 | 45069371785 | 2475 | 2475 | 2480 | 2475 | 20972 |
| 446 | 20240603 | 112200 | 45017385900 | 2475 | 2475 | 2480 | 2470 | 35413 |
| 447 | 20240603 | 112100 | 44929737795 | 2480 | 2490 | 2500 | 2475 | 207050 |
| 448 | 20240603 | 112000 | 44414798310 | 2490 | 2490 | 2495 | 2490 | 14061 |
| 449 | 20240603 | 111900 | 44379772660 | 2490 | 2490 | 2495 | 2490 | 17154 |
| 450 | 20240603 | 111800 | 44337033390 | 2495 | 2500 | 2500 | 2490 | 63339 |
| 451 | 20240603 | 111700 | 44178943215 | 2495 | 2505 | 2510 | 2495 | 99845 |
| 452 | 20240603 | 111600 | 43928824850 | 2505 | 2490 | 2505 | 2490 | 68417 |
| 453 | 20240603 | 111500 | 43757799595 | 2495 | 2495 | 2500 | 2490 | 37464 |
| 454 | 20240603 | 111400 | 43664330825 | 2495 | 2505 | 2505 | 2490 | 148035 |
| 455 | 20240603 | 111300 | 43294361285 | 2500 | 2485 | 2505 | 2480 | 320713 |
| 456 | 20240603 | 111200 | 42493292420 | 2490 | 2475 | 2490 | 2475 | 112650 |
| 457 | 20240603 | 111100 | 42213715410 | 2475 | 2470 | 2480 | 2470 | 64972 |
| 458 | 20240603 | 111000 | 42052914675 | 2465 | 2465 | 2475 | 2465 | 14274 |
| 459 | 20240603 | 110900 | 42017645485 | 2465 | 2465 | 2470 | 2460 | 10495 |
| 460 | 20240603 | 110800 | 41991775360 | 2465 | 2470 | 2470 | 2460 | 23081 |
| 461 | 20240603 | 110700 | 41934821705 | 2470 | 2470 | 2475 | 2470 | 33499 |
| 462 | 20240603 | 110600 | 41852021240 | 2470 | 2460 | 2470 | 2460 | 48777 |
| 463 | 20240603 | 110500 | 41731714995 | 2460 | 2475 | 2475 | 2460 | 46333 |
| 464 | 20240603 | 110400 | 41617414490 | 2470 | 2460 | 2475 | 2460 | 58396 |
| 465 | 20240603 | 110300 | 41473351195 | 2465 | 2465 | 2465 | 2460 | 15837 |
| 466 | 20240603 | 110200 | 41434355590 | 2465 | 2465 | 2465 | 2455 | 19543 |
| 467 | 20240603 | 110100 | 41386288950 | 2460 | 2455 | 2460 | 2455 | 53546 |
| 468 | 20240603 | 110000 | 41254609680 | 2450 | 2455 | 2460 | 2450 | 35948 |
| 469 | 20240603 | 105900 | 41166355800 | 2455 | 2455 | 2460 | 2450 | 27423 |
| 470 | 20240603 | 105800 | 41099008165 | 2455 | 2455 | 2460 | 2455 | 14354 |
| 471 | 20240603 | 105700 | 41063742845 | 2460 | 2455 | 2460 | 2455 | 22353 |
| 472 | 20240603 | 105600 | 41008859640 | 2455 | 2460 | 2460 | 2450 | 42982 |
| 473 | 20240603 | 105500 | 40903295620 | 2455 | 2455 | 2460 | 2450 | 16099 |
| 474 | 20240603 | 105400 | 40863762820 | 2455 | 2460 | 2460 | 2450 | 25052 |
| 475 | 20240603 | 105300 | 40802266290 | 2460 | 2455 | 2465 | 2455 | 123414 |
| 476 | 20240603 | 105200 | 40498946120 | 2455 | 2455 | 2455 | 2450 | 7452 |
| 477 | 20240603 | 105100 | 40480665565 | 2455 | 2450 | 2455 | 2450 | 18998 |
| 478 | 20240603 | 105000 | 40434112035 | 2450 | 2450 | 2455 | 2445 | 37348 |
| 479 | 20240603 | 104900 | 40342622775 | 2445 | 2440 | 2450 | 2440 | 16950 |
| 480 | 20240603 | 104800 | 40301181815 | 2440 | 2445 | 2450 | 2440 | 23667 |
| 481 | 20240603 | 104700 | 40243357800 | 2450 | 2445 | 2450 | 2440 | 43848 |
| 482 | 20240603 | 104600 | 40136148645 | 2450 | 2455 | 2455 | 2445 | 13428 |
| 483 | 20240603 | 104500 | 40103306290 | 2455 | 2450 | 2455 | 2445 | 78800 |
| 484 | 20240603 | 104400 | 39910348965 | 2455 | 2450 | 2455 | 2440 | 42923 |
| 485 | 20240603 | 104300 | 39805238740 | 2450 | 2435 | 2450 | 2430 | 82572 |
| 486 | 20240603 | 104200 | 39603682560 | 2435 | 2440 | 2440 | 2430 | 80538 |
| 487 | 20240603 | 104100 | 39407507940 | 2440 | 2440 | 2445 | 2440 | 19152 |
| 488 | 20240603 | 104000 | 39360773255 | 2440 | 2440 | 2445 | 2435 | 24241 |
| 489 | 20240603 | 103900 | 39301613010 | 2440 | 2440 | 2445 | 2440 | 15966 |
| 490 | 20240603 | 103800 | 39262643590 | 2445 | 2445 | 2450 | 2440 | 29636 |
| 491 | 20240603 | 103700 | 39190180290 | 2445 | 2455 | 2455 | 2445 | 8634 |
| 492 | 20240603 | 103600 | 39169064765 | 2455 | 2440 | 2455 | 2435 | 155201 |
| 493 | 20240603 | 103500 | 38790021495 | 2440 | 2440 | 2445 | 2435 | 49148 |
| 494 | 20240603 | 103400 | 38670133805 | 2440 | 2435 | 2445 | 2435 | 56826 |
| 495 | 20240603 | 103300 | 38531625165 | 2435 | 2445 | 2450 | 2435 | 63819 |
| 496 | 20240603 | 103200 | 38375840935 | 2445 | 2445 | 2450 | 2445 | 35269 |
| 497 | 20240603 | 103100 | 38289605835 | 2445 | 2440 | 2455 | 2440 | 124468 |
| 498 | 20240603 | 103000 | 37984985370 | 2445 | 2445 | 2450 | 2435 | 136101 |
| 499 | 20240603 | 102900 | 37652780020 | 2450 | 2450 | 2455 | 2445 | 224907 |
| 500 | 20240603 | 102800 | 37102047720 | 2455 | 2460 | 2465 | 2450 | 199099 |
| 501 | 20240603 | 102700 | 36613085005 | 2460 | 2465 | 2465 | 2460 | 27047 |
| 502 | 20240603 | 102600 | 36546475945 | 2465 | 2465 | 2470 | 2460 | 32894 |
| 503 | 20240603 | 102500 | 36465387995 | 2465 | 2460 | 2470 | 2460 | 66074 |
| 504 | 20240603 | 102400 | 36302394225 | 2460 | 2470 | 2475 | 2460 | 46524 |
| 505 | 20240603 | 102300 | 36187632965 | 2470 | 2465 | 2475 | 2465 | 49963 |
| 506 | 20240603 | 102200 | 36064223950 | 2470 | 2465 | 2470 | 2460 | 73993 |
| 507 | 20240603 | 102100 | 35881686715 | 2465 | 2470 | 2470 | 2465 | 25846 |
| 508 | 20240603 | 102000 | 35817950060 | 2470 | 2470 | 2475 | 2465 | 65447 |
| 509 | 20240603 | 101900 | 35656305620 | 2470 | 2475 | 2475 | 2470 | 7674 |
| 510 | 20240603 | 101800 | 35637341115 | 2470 | 2470 | 2475 | 2470 | 16672 |
| 511 | 20240603 | 101700 | 35596154820 | 2475 | 2475 | 2475 | 2470 | 24863 |
| 512 | 20240603 | 101600 | 35534693955 | 2470 | 2470 | 2485 | 2470 | 93110 |
| 513 | 20240603 | 101500 | 35304065670 | 2470 | 2470 | 2475 | 2465 | 67260 |
| 514 | 20240603 | 101400 | 35138063550 | 2470 | 2465 | 2475 | 2460 | 68686 |
| 515 | 20240603 | 101300 | 34968503180 | 2470 | 2465 | 2470 | 2460 | 186141 |
| 516 | 20240603 | 101200 | 34510111405 | 2465 | 2470 | 2470 | 2465 | 37397 |
| 517 | 20240603 | 101100 | 34417916590 | 2465 | 2470 | 2475 | 2465 | 74563 |
| 518 | 20240603 | 101000 | 34233743220 | 2470 | 2470 | 2475 | 2465 | 64558 |
| 519 | 20240603 | 100900 | 34074272115 | 2470 | 2465 | 2475 | 2465 | 88867 |
| 520 | 20240603 | 100800 | 33854879605 | 2465 | 2480 | 2480 | 2465 | 82236 |
| 521 | 20240603 | 100700 | 33651594275 | 2475 | 2470 | 2480 | 2470 | 99238 |
| 522 | 20240603 | 100600 | 33406159060 | 2475 | 2485 | 2485 | 2470 | 139142 |
| 523 | 20240603 | 100500 | 33061789140 | 2480 | 2485 | 2485 | 2475 | 67701 |
| 524 | 20240603 | 100400 | 32893831395 | 2485 | 2485 | 2490 | 2485 | 34777 |
| 525 | 20240603 | 100300 | 32807409060 | 2485 | 2485 | 2490 | 2485 | 4670 |
| 526 | 20240603 | 100200 | 32795799300 | 2485 | 2490 | 2490 | 2485 | 53192 |
| 527 | 20240603 | 100100 | 32663594390 | 2490 | 2485 | 2490 | 2485 | 16977 |
| 528 | 20240603 | 100000 | 32621350295 | 2490 | 2485 | 2490 | 2485 | 10790 |
| 529 | 20240603 | 095900 | 32594500720 | 2490 | 2495 | 2495 | 2485 | 59151 |
| 530 | 20240603 | 095800 | 32447066200 | 2495 | 2505 | 2505 | 2490 | 59619 |
| 531 | 20240603 | 095700 | 32298205175 | 2505 | 2495 | 2505 | 2495 | 106713 |
| 532 | 20240603 | 095600 | 32031362960 | 2500 | 2495 | 2500 | 2490 | 62092 |
| 533 | 20240603 | 095500 | 31876390700 | 2495 | 2485 | 2495 | 2480 | 86055 |
| 534 | 20240603 | 095400 | 31662230370 | 2490 | 2480 | 2490 | 2480 | 52312 |
| 535 | 20240603 | 095300 | 31532302310 | 2480 | 2475 | 2480 | 2470 | 37104 |
| 536 | 20240603 | 095200 | 31440404950 | 2475 | 2485 | 2490 | 2475 | 112774 |
| 537 | 20240603 | 095100 | 31160723945 | 2485 | 2485 | 2490 | 2485 | 15639 |
| 538 | 20240603 | 095000 | 31121817915 | 2485 | 2485 | 2490 | 2480 | 30809 |
| 539 | 20240603 | 094900 | 31045259160 | 2480 | 2480 | 2485 | 2475 | 89724 |
| 540 | 20240603 | 094800 | 30822823120 | 2480 | 2480 | 2485 | 2480 | 114532 |
| 541 | 20240603 | 094700 | 30538685690 | 2485 | 2490 | 2490 | 2480 | 34262 |
| 542 | 20240603 | 094600 | 30453564450 | 2490 | 2485 | 2490 | 2485 | 28428 |
| 543 | 20240603 | 094500 | 30382901515 | 2485 | 2490 | 2495 | 2485 | 51588 |
| 544 | 20240603 | 094400 | 30254515675 | 2495 | 2495 | 2495 | 2490 | 24178 |
| 545 | 20240603 | 094300 | 30194276660 | 2495 | 2490 | 2495 | 2490 | 135399 |
| 546 | 20240603 | 094200 | 29856894695 | 2490 | 2500 | 2500 | 2485 | 142709 |
| 547 | 20240603 | 094100 | 29500798970 | 2500 | 2490 | 2500 | 2485 | 73583 |
| 548 | 20240603 | 094000 | 29317527460 | 2485 | 2485 | 2495 | 2480 | 84163 |
| 549 | 20240603 | 093900 | 29108333060 | 2480 | 2500 | 2500 | 2480 | 221568 |
| 550 | 20240603 | 093800 | 28557288575 | 2495 | 2495 | 2505 | 2495 | 62470 |
| 551 | 20240603 | 093700 | 28401297140 | 2500 | 2505 | 2505 | 2495 | 88128 |
| 552 | 20240603 | 093600 | 28181035875 | 2505 | 2505 | 2515 | 2500 | 202131 |
| 553 | 20240603 | 093500 | 27673766820 | 2505 | 2505 | 2510 | 2500 | 64969 |
| 554 | 20240603 | 093400 | 27510959355 | 2510 | 2485 | 2510 | 2485 | 107444 |
| 555 | 20240603 | 093300 | 27242639490 | 2485 | 2495 | 2495 | 2485 | 93478 |
| 556 | 20240603 | 093200 | 27009873955 | 2495 | 2495 | 2500 | 2490 | 126197 |
| 557 | 20240603 | 093100 | 26695093955 | 2500 | 2495 | 2500 | 2495 | 26777 |
| 558 | 20240603 | 093000 | 26628224910 | 2490 | 2495 | 2500 | 2490 | 84746 |
| 559 | 20240603 | 092900 | 26416836340 | 2495 | 2515 | 2515 | 2490 | 177467 |
| 560 | 20240603 | 092800 | 25973380085 | 2515 | 2500 | 2515 | 2500 | 259766 |
| 561 | 20240603 | 092700 | 25322116210 | 2505 | 2485 | 2505 | 2480 | 171137 |
| 562 | 20240603 | 092600 | 24894769150 | 2485 | 2485 | 2490 | 2475 | 101537 |
| 563 | 20240603 | 092500 | 24642724265 | 2485 | 2490 | 2495 | 2485 | 80042 |
| 564 | 20240603 | 092400 | 24443731310 | 2485 | 2495 | 2500 | 2485 | 40786 |
| 565 | 20240603 | 092300 | 24342160860 | 2495 | 2490 | 2505 | 2490 | 118135 |
| 566 | 20240603 | 092200 | 24047049970 | 2495 | 2500 | 2500 | 2480 | 214701 |
| 567 | 20240603 | 092100 | 23512421210 | 2500 | 2490 | 2505 | 2490 | 65890 |
| 568 | 20240603 | 092000 | 23347926675 | 2495 | 2500 | 2505 | 2490 | 118594 |
| 569 | 20240603 | 091900 | 23051842595 | 2500 | 2500 | 2505 | 2495 | 69950 |
| 570 | 20240603 | 091800 | 22876987975 | 2500 | 2495 | 2505 | 2490 | 111774 |
| 571 | 20240603 | 091700 | 22597907755 | 2495 | 2505 | 2510 | 2490 | 99407 |
| 572 | 20240603 | 091600 | 22349675345 | 2505 | 2500 | 2510 | 2500 | 97433 |
| 573 | 20240603 | 091500 | 22105722675 | 2500 | 2500 | 2505 | 2490 | 117086 |
| 574 | 20240603 | 091400 | 21813498010 | 2500 | 2505 | 2510 | 2495 | 140193 |
| 575 | 20240603 | 091300 | 21462579415 | 2510 | 2500 | 2510 | 2490 | 203195 |
| 576 | 20240603 | 091200 | 20954831165 | 2495 | 2485 | 2500 | 2480 | 158851 |
| 577 | 20240603 | 091100 | 20559226630 | 2480 | 2470 | 2490 | 2465 | 223851 |
| 578 | 20240603 | 091000 | 20004670055 | 2475 | 2485 | 2490 | 2470 | 361219 |
| 579 | 20240603 | 090900 | 19109870550 | 2485 | 2480 | 2495 | 2480 | 138160 |
| 580 | 20240603 | 090800 | 18766084640 | 2480 | 2500 | 2500 | 2480 | 236177 |
| 581 | 20240603 | 090700 | 18179158955 | 2490 | 2510 | 2510 | 2480 | 703448 |
| 582 | 20240603 | 090600 | 16425921520 | 2510 | 2515 | 2525 | 2505 | 287010 |
| 583 | 20240603 | 090500 | 15704042950 | 2515 | 2525 | 2535 | 2510 | 321007 |
| 584 | 20240603 | 090400 | 14894352785 | 2525 | 2520 | 2540 | 2500 | 456767 |
| 585 | 20240603 | 090300 | 13746189650 | 2515 | 2530 | 2535 | 2500 | 797037 |
| 586 | 20240603 | 090200 | 11743532340 | 2540 | 2510 | 2560 | 2505 | 1173981 |
| 587 | 20240603 | 090100 | 8760723680 | 2510 | 2535 | 2540 | 2505 | 1010666 |
| 588 | 20240603 | 090000 | 6212325680 | 2530 | 2510 | 2560 | 2510 | 2461613 |