29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 25109 |
| 3 | 20241018 | 184600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 4 | 20241018 | 184500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 5 | 20241018 | 184400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 6 | 20241018 | 184300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 7 | 20241018 | 184200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 8 | 20241018 | 184100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 9 | 20241018 | 184000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 10 | 20241018 | 183900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 11 | 20241018 | 183800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 12 | 20241018 | 183700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 13 | 20241018 | 183600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 14 | 20241018 | 183500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 15 | 20241018 | 183400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 16 | 20241018 | 183300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 17 | 20241018 | 183200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 18 | 20241018 | 183100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 19 | 20241018 | 183000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 20 | 20241018 | 182900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 21 | 20241018 | 182800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 22 | 20241018 | 182700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 23 | 20241018 | 182600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 24 | 20241018 | 182500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 25 | 20241018 | 182400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 26 | 20241018 | 182300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 27 | 20241018 | 182200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 28 | 20241018 | 182100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 29 | 20241018 | 182000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 30 | 20241018 | 181900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 31 | 20241018 | 181800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 32 | 20241018 | 181700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 25109 |
| 33 | 20241018 | 181600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 34 | 20241018 | 181500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 35 | 20241018 | 181400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 36 | 20241018 | 181300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 37 | 20241018 | 181200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 38 | 20241018 | 181100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 39 | 20241018 | 181000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 40 | 20241018 | 180900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 41 | 20241018 | 180800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 42 | 20241018 | 180700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 43 | 20241018 | 180600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 44 | 20241018 | 180500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 45 | 20241018 | 180400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 46 | 20241018 | 180300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 47 | 20241018 | 180200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 48 | 20241018 | 180100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 49 | 20241018 | 180000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 50 | 20241018 | 175900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 51 | 20241018 | 175800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 52 | 20241018 | 175700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 53 | 20241018 | 175600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 54 | 20241018 | 175500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 55 | 20241018 | 175400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 56 | 20241018 | 175300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 57 | 20241018 | 175200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 58 | 20241018 | 175100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 59 | 20241018 | 175000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 60 | 20241018 | 174900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 61 | 20241018 | 174800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 62 | 20241018 | 174700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 25109 |
| 63 | 20241018 | 174600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 64 | 20241018 | 174500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 65 | 20241018 | 174400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 66 | 20241018 | 174300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 67 | 20241018 | 174200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 68 | 20241018 | 174100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 69 | 20241018 | 174000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 70 | 20241018 | 173900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 71 | 20241018 | 173800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 72 | 20241018 | 173700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 73 | 20241018 | 173600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 74 | 20241018 | 173500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 75 | 20241018 | 173400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 76 | 20241018 | 173300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 77 | 20241018 | 173200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 78 | 20241018 | 173100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 79 | 20241018 | 173000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 80 | 20241018 | 172900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 81 | 20241018 | 172800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 82 | 20241018 | 172700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 83 | 20241018 | 172600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 84 | 20241018 | 172500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 85 | 20241018 | 172400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 86 | 20241018 | 172300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 87 | 20241018 | 172200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 88 | 20241018 | 172100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 89 | 20241018 | 172000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 90 | 20241018 | 171900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 91 | 20241018 | 171800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 92 | 20241018 | 171700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 25109 |
| 93 | 20241018 | 171600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 94 | 20241018 | 171500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 95 | 20241018 | 171400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 96 | 20241018 | 171300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 97 | 20241018 | 171200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 98 | 20241018 | 171100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 99 | 20241018 | 171000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 100 | 20241018 | 170900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 101 | 20241018 | 170800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 102 | 20241018 | 170700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 103 | 20241018 | 170600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 104 | 20241018 | 170500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 105 | 20241018 | 170400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 106 | 20241018 | 170300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 107 | 20241018 | 170200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 108 | 20241018 | 170100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 109 | 20241018 | 170000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 110 | 20241018 | 165900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 111 | 20241018 | 165800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 112 | 20241018 | 165700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 113 | 20241018 | 165600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 114 | 20241018 | 165500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 115 | 20241018 | 165400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 116 | 20241018 | 165300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 117 | 20241018 | 165200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 118 | 20241018 | 165100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 119 | 20241018 | 165000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 120 | 20241018 | 164900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 121 | 20241018 | 164800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 122 | 20241018 | 164700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 25109 |
| 123 | 20241018 | 164600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 124 | 20241018 | 164500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 125 | 20241018 | 164400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 126 | 20241018 | 164300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 127 | 20241018 | 164200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 128 | 20241018 | 164100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 129 | 20241018 | 164000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 130 | 20241018 | 163900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 131 | 20241018 | 163800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 132 | 20241018 | 163700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 133 | 20241018 | 163600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 134 | 20241018 | 163500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 135 | 20241018 | 163400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 136 | 20241018 | 163300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 137 | 20241018 | 163200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 138 | 20241018 | 163100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 139 | 20241018 | 163000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 140 | 20241018 | 162900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 141 | 20241018 | 162800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 142 | 20241018 | 162700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 143 | 20241018 | 162600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 144 | 20241018 | 162500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 145 | 20241018 | 162400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 146 | 20241018 | 162300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 147 | 20241018 | 162200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 148 | 20241018 | 162100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 149 | 20241018 | 162000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 150 | 20241018 | 161900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 151 | 20241018 | 161800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 152 | 20241018 | 161700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 25109 |
| 153 | 20241018 | 161600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 154 | 20241018 | 161500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 155 | 20241018 | 161400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 156 | 20241018 | 161300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 157 | 20241018 | 161200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 158 | 20241018 | 161100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 159 | 20241018 | 161000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 160 | 20241018 | 160900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 161 | 20241018 | 160800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 162 | 20241018 | 160700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 163 | 20241018 | 160600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 164 | 20241018 | 160500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 165 | 20241018 | 160400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 166 | 20241018 | 160300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 167 | 20241018 | 160200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 168 | 20241018 | 160100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 169 | 20241018 | 160000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 170 | 20241018 | 155900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 171 | 20241018 | 155800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 172 | 20241018 | 155700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 173 | 20241018 | 155600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 174 | 20241018 | 155500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 175 | 20241018 | 155400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 176 | 20241018 | 155300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 177 | 20241018 | 155200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 178 | 20241018 | 155100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 179 | 20241018 | 155000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 180 | 20241018 | 154900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 181 | 20241018 | 154800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 182 | 20241018 | 154700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 25109 |
| 183 | 20241018 | 154600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 184 | 20241018 | 154500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 185 | 20241018 | 154400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 186 | 20241018 | 154300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 187 | 20241018 | 154200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 188 | 20241018 | 154100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 189 | 20241018 | 154000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 190 | 20241018 | 153900 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 191 | 20241018 | 153800 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 192 | 20241018 | 153700 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 193 | 20241018 | 153600 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 194 | 20241018 | 153500 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 195 | 20241018 | 153400 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 196 | 20241018 | 153300 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 197 | 20241018 | 153200 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 198 | 20241018 | 153100 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 0 |
| 199 | 20241018 | 153000 | 2032530577 | 1821 | 1821 | 1821 | 1821 | 25109 |
| 200 | 20241018 | 152900 | 1986807088 | 1821 | 1821 | 1821 | 1821 | 0 |
| 201 | 20241018 | 152800 | 1986807088 | 1821 | 1821 | 1821 | 1821 | 0 |
| 202 | 20241018 | 152700 | 1986807088 | 1821 | 1821 | 1821 | 1821 | 0 |
| 203 | 20241018 | 152600 | 1986807088 | 1821 | 1821 | 1821 | 1821 | 0 |
| 204 | 20241018 | 152500 | 1986807088 | 1821 | 1821 | 1821 | 1821 | 0 |
| 205 | 20241018 | 152400 | 1986807088 | 1821 | 1821 | 1821 | 1821 | 0 |
| 206 | 20241018 | 152300 | 1986807088 | 1821 | 1821 | 1821 | 1821 | 0 |
| 207 | 20241018 | 152200 | 1986807088 | 1821 | 1821 | 1821 | 1821 | 0 |
| 208 | 20241018 | 152100 | 1986807088 | 1821 | 1821 | 1821 | 1821 | 0 |
| 209 | 20241018 | 152000 | 1986807088 | 1821 | 1821 | 1821 | 1821 | 0 |
| 210 | 20241018 | 151900 | 1986807088 | 1821 | 1822 | 1822 | 1821 | 1127 |
| 211 | 20241018 | 151800 | 1984754470 | 1822 | 1822 | 1822 | 1821 | 1688 |
| 212 | 20241018 | 151700 | 1981680004 | 1821 | 1822 | 1822 | 1821 | 1628 |
| 213 | 20241018 | 151600 | 1978714503 | 1822 | 1822 | 1822 | 1821 | 2956 |
| 214 | 20241018 | 151500 | 1973328681 | 1822 | 1822 | 1822 | 1821 | 9181 |
| 215 | 20241018 | 151400 | 1956609258 | 1821 | 1822 | 1822 | 1821 | 2192 |
| 216 | 20241018 | 151300 | 1952616294 | 1822 | 1824 | 1824 | 1822 | 18370 |
| 217 | 20241018 | 151200 | 1919141177 | 1824 | 1824 | 1824 | 1824 | 947 |
| 218 | 20241018 | 151100 | 1917413849 | 1824 | 1824 | 1824 | 1823 | 1710 |
| 219 | 20241018 | 151000 | 1914295523 | 1824 | 1824 | 1824 | 1824 | 543 |
| 220 | 20241018 | 150900 | 1913305091 | 1824 | 1824 | 1824 | 1824 | 237 |
| 221 | 20241018 | 150800 | 1912872803 | 1824 | 1824 | 1824 | 1824 | 16 |
| 222 | 20241018 | 150700 | 1912843619 | 1823 | 1824 | 1824 | 1823 | 1865 |
| 223 | 20241018 | 150600 | 1909443654 | 1824 | 1823 | 1824 | 1823 | 112 |
| 224 | 20241018 | 150500 | 1909239467 | 1823 | 1824 | 1824 | 1823 | 1106 |
| 225 | 20241018 | 150400 | 1907222229 | 1824 | 1824 | 1824 | 1823 | 1288 |
| 226 | 20241018 | 150300 | 1904873911 | 1824 | 1823 | 1824 | 1823 | 5184 |
| 227 | 20241018 | 150200 | 1895422487 | 1823 | 1823 | 1823 | 1823 | 792 |
| 228 | 20241018 | 150100 | 1893978671 | 1822 | 1822 | 1822 | 1822 | 714 |
| 229 | 20241018 | 150000 | 1892677763 | 1822 | 1823 | 1823 | 1822 | 576 |
| 230 | 20241018 | 145900 | 1891628065 | 1823 | 1823 | 1823 | 1823 | 3298 |
| 231 | 20241018 | 145800 | 1885615811 | 1822 | 1822 | 1823 | 1822 | 1433 |
| 232 | 20241018 | 145700 | 1883004648 | 1822 | 1823 | 1823 | 1822 | 4956 |
| 233 | 20241018 | 145600 | 1873971336 | 1823 | 1822 | 1823 | 1822 | 1059 |
| 234 | 20241018 | 145500 | 1872041687 | 1822 | 1822 | 1822 | 1822 | 4626 |
| 235 | 20241018 | 145400 | 1863613115 | 1823 | 1822 | 1823 | 1822 | 781 |
| 236 | 20241018 | 145300 | 1862190067 | 1823 | 1823 | 1823 | 1821 | 10046 |
| 237 | 20241018 | 145200 | 1843885469 | 1823 | 1823 | 1823 | 1823 | 3025 |
| 238 | 20241018 | 145100 | 1838370894 | 1824 | 1822 | 1824 | 1822 | 2021 |
| 239 | 20241018 | 145000 | 1834687131 | 1822 | 1823 | 1823 | 1822 | 6782 |
| 240 | 20241018 | 144900 | 1822326759 | 1824 | 1824 | 1824 | 1824 | 46 |
| 241 | 20241018 | 144800 | 1822242855 | 1824 | 1824 | 1824 | 1823 | 112 |
| 242 | 20241018 | 144700 | 1822038667 | 1823 | 1823 | 1824 | 1823 | 11177 |
| 243 | 20241018 | 144600 | 1801662955 | 1824 | 1823 | 1824 | 1823 | 632 |
| 244 | 20241018 | 144500 | 1800510217 | 1824 | 1824 | 1824 | 1824 | 4633 |
| 245 | 20241018 | 144400 | 1792059625 | 1824 | 1824 | 1825 | 1823 | 1808 |
| 246 | 20241018 | 144300 | 1788762332 | 1824 | 1824 | 1824 | 1824 | 711 |
| 247 | 20241018 | 144200 | 1787465468 | 1824 | 1824 | 1824 | 1824 | 1801 |
| 248 | 20241018 | 144100 | 1784180444 | 1824 | 1824 | 1825 | 1824 | 1119 |
| 249 | 20241018 | 144000 | 1782139270 | 1824 | 1824 | 1825 | 1824 | 1215 |
| 250 | 20241018 | 143900 | 1779923010 | 1824 | 1825 | 1825 | 1824 | 57199 |
| 251 | 20241018 | 143800 | 1675587446 | 1826 | 1826 | 1826 | 1826 | 614 |
| 252 | 20241018 | 143700 | 1674466282 | 1826 | 1827 | 1827 | 1826 | 4811 |
| 253 | 20241018 | 143600 | 1665681296 | 1827 | 1827 | 1827 | 1827 | 100 |
| 254 | 20241018 | 143500 | 1665498596 | 1827 | 1828 | 1828 | 1827 | 2913 |
| 255 | 20241018 | 143400 | 1660176239 | 1828 | 1828 | 1828 | 1827 | 1491 |
| 256 | 20241018 | 143300 | 1657451691 | 1827 | 1828 | 1828 | 1827 | 1075 |
| 257 | 20241018 | 143200 | 1655487305 | 1828 | 1827 | 1828 | 1827 | 1917 |
| 258 | 20241018 | 143100 | 1651984945 | 1827 | 1826 | 1827 | 1826 | 328 |
| 259 | 20241018 | 143000 | 1651385967 | 1826 | 1826 | 1826 | 1825 | 4094 |
| 260 | 20241018 | 142900 | 1643911198 | 1825 | 1825 | 1826 | 1825 | 463 |
| 261 | 20241018 | 142800 | 1643066222 | 1825 | 1826 | 1826 | 1825 | 426 |
| 262 | 20241018 | 142700 | 1642288742 | 1826 | 1826 | 1826 | 1825 | 855 |
| 263 | 20241018 | 142600 | 1640728227 | 1826 | 1826 | 1826 | 1825 | 307 |
| 264 | 20241018 | 142500 | 1640167945 | 1826 | 1825 | 1826 | 1825 | 2097 |
| 265 | 20241018 | 142400 | 1636340840 | 1826 | 1826 | 1826 | 1826 | 65 |
| 266 | 20241018 | 142300 | 1636222150 | 1826 | 1826 | 1826 | 1825 | 1190 |
| 267 | 20241018 | 142200 | 1634049924 | 1826 | 1826 | 1826 | 1825 | 253 |
| 268 | 20241018 | 142100 | 1633588046 | 1826 | 1826 | 1826 | 1826 | 1 |
| 269 | 20241018 | 142000 | 1633586220 | 1825 | 1826 | 1826 | 1824 | 2250 |
| 270 | 20241018 | 141900 | 1629480635 | 1825 | 1825 | 1825 | 1825 | 1870 |
| 271 | 20241018 | 141800 | 1626067885 | 1825 | 1825 | 1825 | 1825 | 2931 |
| 272 | 20241018 | 141700 | 1620718810 | 1825 | 1825 | 1826 | 1825 | 1549 |
| 273 | 20241018 | 141600 | 1617891685 | 1825 | 1825 | 1825 | 1825 | 7214 |
| 274 | 20241018 | 141500 | 1604726135 | 1825 | 1825 | 1825 | 1825 | 633 |
| 275 | 20241018 | 141400 | 1603570910 | 1825 | 1825 | 1825 | 1825 | 2569 |
| 276 | 20241018 | 141300 | 1598882485 | 1825 | 1826 | 1826 | 1825 | 3094 |
| 277 | 20241018 | 141200 | 1593235183 | 1826 | 1826 | 1826 | 1825 | 572 |
| 278 | 20241018 | 141100 | 1592190974 | 1825 | 1826 | 1826 | 1825 | 1978 |
| 279 | 20241018 | 141000 | 1588581123 | 1826 | 1825 | 1826 | 1825 | 765 |
| 280 | 20241018 | 140900 | 1587184948 | 1826 | 1826 | 1826 | 1826 | 16 |
| 281 | 20241018 | 140800 | 1587155732 | 1826 | 1825 | 1826 | 1824 | 3111 |
| 282 | 20241018 | 140700 | 1581477566 | 1826 | 1826 | 1826 | 1826 | 176 |
| 283 | 20241018 | 140600 | 1581156190 | 1826 | 1826 | 1826 | 1826 | 1180 |
| 284 | 20241018 | 140500 | 1579001510 | 1826 | 1826 | 1826 | 1826 | 500 |
| 285 | 20241018 | 140400 | 1578088510 | 1824 | 1825 | 1826 | 1824 | 3343 |
| 286 | 20241018 | 140300 | 1571986452 | 1826 | 1826 | 1826 | 1825 | 751 |
| 287 | 20241018 | 140200 | 1570615841 | 1826 | 1825 | 1826 | 1825 | 1326 |
| 288 | 20241018 | 140100 | 1568195855 | 1825 | 1825 | 1825 | 1825 | 1064 |
| 289 | 20241018 | 140000 | 1566254055 | 1824 | 1825 | 1826 | 1824 | 8001 |
| 290 | 20241018 | 135900 | 1551653181 | 1825 | 1826 | 1826 | 1825 | 100 |
| 291 | 20241018 | 135800 | 1551470631 | 1826 | 1827 | 1827 | 1825 | 8378 |
| 292 | 20241018 | 135700 | 1536179402 | 1827 | 1827 | 1827 | 1826 | 2021 |
| 293 | 20241018 | 135600 | 1532488535 | 1827 | 1827 | 1827 | 1826 | 831 |
| 294 | 20241018 | 135500 | 1530971012 | 1827 | 1826 | 1827 | 1826 | 3221 |
| 295 | 20241018 | 135400 | 1525089110 | 1826 | 1826 | 1826 | 1826 | 634 |
| 296 | 20241018 | 135300 | 1523931426 | 1826 | 1826 | 1826 | 1826 | 118 |
| 297 | 20241018 | 135200 | 1523715958 | 1827 | 1826 | 1827 | 1825 | 13728 |
| 298 | 20241018 | 135100 | 1498654840 | 1827 | 1827 | 1828 | 1827 | 916 |
| 299 | 20241018 | 135000 | 1496981267 | 1828 | 1828 | 1828 | 1827 | 436 |
| 300 | 20241018 | 134900 | 1496184528 | 1827 | 1827 | 1828 | 1827 | 1324 |
| 301 | 20241018 | 134800 | 1493765480 | 1827 | 1828 | 1828 | 1827 | 1098 |
| 302 | 20241018 | 134700 | 1491759423 | 1827 | 1828 | 1828 | 1827 | 638 |
| 303 | 20241018 | 134600 | 1490593187 | 1828 | 1827 | 1828 | 1827 | 914 |
| 304 | 20241018 | 134500 | 1488923109 | 1828 | 1828 | 1828 | 1828 | 3333 |
| 305 | 20241018 | 134400 | 1482830385 | 1827 | 1828 | 1828 | 1827 | 641 |
| 306 | 20241018 | 134300 | 1481658707 | 1827 | 1827 | 1827 | 1827 | 1145 |
| 307 | 20241018 | 134200 | 1479566792 | 1827 | 1827 | 1827 | 1827 | 2309 |
| 308 | 20241018 | 134100 | 1475348249 | 1828 | 1827 | 1828 | 1827 | 1097 |
| 309 | 20241018 | 134000 | 1473343980 | 1827 | 1827 | 1827 | 1827 | 62 |
| 310 | 20241018 | 133900 | 1473230706 | 1827 | 1827 | 1827 | 1826 | 586 |
| 311 | 20241018 | 133800 | 1472160104 | 1827 | 1827 | 1827 | 1826 | 862 |
| 312 | 20241018 | 133700 | 1470585497 | 1827 | 1826 | 1827 | 1826 | 1313 |
| 313 | 20241018 | 133600 | 1468186856 | 1826 | 1827 | 1827 | 1826 | 887 |
| 314 | 20241018 | 133500 | 1466567193 | 1827 | 1828 | 1828 | 1827 | 1596 |
| 315 | 20241018 | 133400 | 1463651078 | 1827 | 1827 | 1827 | 1827 | 20 |
| 316 | 20241018 | 133300 | 1463614538 | 1828 | 1826 | 1828 | 1826 | 1001 |
| 317 | 20241018 | 133200 | 1461786405 | 1827 | 1827 | 1827 | 1827 | 4502 |
| 318 | 20241018 | 133100 | 1453561251 | 1827 | 1827 | 1827 | 1826 | 1531 |
| 319 | 20241018 | 133000 | 1450765450 | 1827 | 1828 | 1828 | 1827 | 785 |
| 320 | 20241018 | 132900 | 1449331254 | 1827 | 1829 | 1829 | 1827 | 6345 |
| 321 | 20241018 | 132800 | 1437734057 | 1829 | 1829 | 1830 | 1829 | 6180 |
| 322 | 20241018 | 132700 | 1426430778 | 1829 | 1830 | 1830 | 1829 | 30171 |
| 323 | 20241018 | 132600 | 1371219853 | 1830 | 1831 | 1831 | 1830 | 12292 |
| 324 | 20241018 | 132500 | 1348721201 | 1832 | 1832 | 1832 | 1832 | 1 |
| 325 | 20241018 | 132400 | 1348719369 | 1832 | 1832 | 1832 | 1832 | 11 |
| 326 | 20241018 | 132300 | 1348699217 | 1832 | 1831 | 1832 | 1831 | 5436 |
| 327 | 20241018 | 132200 | 1338745801 | 1831 | 1831 | 1832 | 1831 | 1039 |
| 328 | 20241018 | 132100 | 1336843391 | 1831 | 1832 | 1832 | 1831 | 1346 |
| 329 | 20241018 | 132000 | 1334377684 | 1831 | 1831 | 1831 | 1831 | 5163 |
| 330 | 20241018 | 131900 | 1324924231 | 1831 | 1831 | 1831 | 1830 | 1717 |
| 331 | 20241018 | 131800 | 1321781633 | 1831 | 1831 | 1831 | 1831 | 926 |
| 332 | 20241018 | 131700 | 1320086127 | 1831 | 1832 | 1832 | 1831 | 5 |
| 333 | 20241018 | 131600 | 1320076971 | 1832 | 1831 | 1832 | 1831 | 4034 |
| 334 | 20241018 | 131500 | 1312690693 | 1831 | 1831 | 1831 | 1831 | 9028 |
| 335 | 20241018 | 131400 | 1296160425 | 1831 | 1832 | 1832 | 1831 | 225 |
| 336 | 20241018 | 131300 | 1295748347 | 1832 | 1832 | 1832 | 1832 | 16 |
| 337 | 20241018 | 131200 | 1295719035 | 1832 | 1832 | 1832 | 1831 | 20167 |
| 338 | 20241018 | 131100 | 1258792727 | 1832 | 1832 | 1832 | 1832 | 703 |
| 339 | 20241018 | 131000 | 1257504831 | 1832 | 1832 | 1832 | 1832 | 6993 |
| 340 | 20241018 | 130900 | 1244693655 | 1833 | 1833 | 1833 | 1832 | 7763 |
| 341 | 20241018 | 130800 | 1230471404 | 1833 | 1834 | 1834 | 1833 | 601 |
| 342 | 20241018 | 130700 | 1229369766 | 1834 | 1832 | 1834 | 1832 | 37 |
| 343 | 20241018 | 130600 | 1229301976 | 1834 | 1834 | 1834 | 1834 | 1 |
| 344 | 20241018 | 130500 | 1229300142 | 1832 | 1834 | 1834 | 1832 | 1794 |
| 345 | 20241018 | 130400 | 1226012355 | 1834 | 1834 | 1834 | 1834 | 105 |
| 346 | 20241018 | 130300 | 1225819785 | 1833 | 1833 | 1833 | 1833 | 0 |
| 347 | 20241018 | 130200 | 1225819785 | 1833 | 1833 | 1833 | 1833 | 1019 |
| 348 | 20241018 | 130100 | 1223951958 | 1834 | 1834 | 1834 | 1834 | 80 |
| 349 | 20241018 | 130000 | 1223805238 | 1834 | 1834 | 1834 | 1834 | 0 |
| 350 | 20241018 | 125900 | 1223805238 | 1834 | 1833 | 1834 | 1832 | 838 |
| 351 | 20241018 | 125800 | 1222269848 | 1833 | 1833 | 1834 | 1833 | 310 |
| 352 | 20241018 | 125700 | 1221701617 | 1834 | 1833 | 1834 | 1833 | 459 |
| 353 | 20241018 | 125600 | 1220859916 | 1833 | 1833 | 1833 | 1832 | 1353 |
| 354 | 20241018 | 125500 | 1218380498 | 1833 | 1833 | 1833 | 1833 | 212 |
| 355 | 20241018 | 125400 | 1217991902 | 1832 | 1833 | 1833 | 1832 | 2480 |
| 356 | 20241018 | 125300 | 1213448473 | 1832 | 1833 | 1833 | 1832 | 4307 |
| 357 | 20241018 | 125200 | 1205554295 | 1833 | 1833 | 1833 | 1833 | 1859 |
| 358 | 20241018 | 125100 | 1202146748 | 1834 | 1833 | 1834 | 1833 | 83 |
| 359 | 20241018 | 125000 | 1201994528 | 1833 | 1834 | 1834 | 1833 | 610 |
| 360 | 20241018 | 124900 | 1200876388 | 1833 | 1833 | 1833 | 1833 | 715 |
| 361 | 20241018 | 124800 | 1199565793 | 1833 | 1833 | 1833 | 1833 | 1251 |
| 362 | 20241018 | 124700 | 1197272710 | 1834 | 1834 | 1834 | 1834 | 146 |
| 363 | 20241018 | 124600 | 1197004946 | 1834 | 1834 | 1835 | 1834 | 830 |
| 364 | 20241018 | 124500 | 1195482399 | 1833 | 1832 | 1833 | 1832 | 1221 |
| 365 | 20241018 | 124400 | 1193245020 | 1832 | 1833 | 1833 | 1832 | 202 |
| 366 | 20241018 | 124300 | 1192874755 | 1833 | 1833 | 1833 | 1833 | 4 |
| 367 | 20241018 | 124200 | 1192867423 | 1833 | 1833 | 1833 | 1832 | 808 |
| 368 | 20241018 | 124100 | 1191386859 | 1834 | 1833 | 1834 | 1833 | 521 |
| 369 | 20241018 | 124000 | 1190431864 | 1833 | 1833 | 1833 | 1833 | 693 |
| 370 | 20241018 | 123900 | 1189161595 | 1833 | 1833 | 1833 | 1833 | 1 |
| 371 | 20241018 | 123800 | 1189159762 | 1833 | 1833 | 1833 | 1833 | 715 |
| 372 | 20241018 | 123700 | 1187849167 | 1834 | 1835 | 1835 | 1832 | 3857 |
| 373 | 20241018 | 123600 | 1180775957 | 1832 | 1834 | 1835 | 1832 | 22555 |
| 374 | 20241018 | 123500 | 1139447325 | 1835 | 1834 | 1835 | 1833 | 1038 |
| 375 | 20241018 | 123400 | 1137544024 | 1834 | 1834 | 1835 | 1833 | 5126 |
| 376 | 20241018 | 123300 | 1128138071 | 1834 | 1834 | 1834 | 1834 | 1 |
| 377 | 20241018 | 123200 | 1128136237 | 1833 | 1834 | 1834 | 1833 | 13451 |
| 378 | 20241018 | 123100 | 1103478553 | 1834 | 1833 | 1834 | 1833 | 2389 |
| 379 | 20241018 | 123000 | 1099099132 | 1832 | 1833 | 1833 | 1832 | 251 |
| 380 | 20241018 | 122900 | 1098639299 | 1833 | 1833 | 1833 | 1833 | 0 |
| 381 | 20241018 | 122800 | 1098639299 | 1833 | 1833 | 1833 | 1833 | 174 |
| 382 | 20241018 | 122700 | 1098320357 | 1834 | 1833 | 1834 | 1833 | 5 |
| 383 | 20241018 | 122600 | 1098311189 | 1833 | 1832 | 1833 | 1832 | 1908 |
| 384 | 20241018 | 122500 | 1094813843 | 1832 | 1833 | 1833 | 1832 | 2946 |
| 385 | 20241018 | 122400 | 1089414539 | 1834 | 1834 | 1834 | 1834 | 50 |
| 386 | 20241018 | 122300 | 1089322839 | 1833 | 1834 | 1834 | 1833 | 2155 |
| 387 | 20241018 | 122200 | 1085371024 | 1834 | 1833 | 1834 | 1833 | 1185 |
| 388 | 20241018 | 122100 | 1083198419 | 1833 | 1833 | 1833 | 1833 | 715 |
| 389 | 20241018 | 122000 | 1081887824 | 1833 | 1833 | 1833 | 1833 | 0 |
| 390 | 20241018 | 121900 | 1081887824 | 1833 | 1833 | 1833 | 1833 | 2 |
| 391 | 20241018 | 121800 | 1081884158 | 1832 | 1833 | 1834 | 1832 | 839 |
| 392 | 20241018 | 121700 | 1080346265 | 1833 | 1833 | 1833 | 1833 | 161 |
| 393 | 20241018 | 121600 | 1080051152 | 1833 | 1833 | 1833 | 1833 | 106 |
| 394 | 20241018 | 121500 | 1079856854 | 1833 | 1833 | 1833 | 1833 | 775 |
| 395 | 20241018 | 121400 | 1078436279 | 1833 | 1833 | 1833 | 1833 | 774 |
| 396 | 20241018 | 121300 | 1077017537 | 1833 | 1833 | 1834 | 1832 | 1948 |
| 397 | 20241018 | 121200 | 1073446433 | 1833 | 1834 | 1834 | 1833 | 872 |
| 398 | 20241018 | 121100 | 1071848019 | 1834 | 1833 | 1834 | 1832 | 1039 |
| 399 | 20241018 | 121000 | 1069944246 | 1833 | 1833 | 1833 | 1833 | 12 |
| 400 | 20241018 | 120900 | 1069922250 | 1833 | 1835 | 1836 | 1833 | 6358 |
| 401 | 20241018 | 120800 | 1058267064 | 1835 | 1835 | 1836 | 1833 | 1715 |
| 402 | 20241018 | 120700 | 1055120634 | 1835 | 1835 | 1835 | 1835 | 308 |
| 403 | 20241018 | 120600 | 1054555454 | 1833 | 1833 | 1833 | 1833 | 144 |
| 404 | 20241018 | 120500 | 1054291502 | 1833 | 1832 | 1833 | 1832 | 804 |
| 405 | 20241018 | 120400 | 1052818485 | 1833 | 1833 | 1833 | 1833 | 1678 |
| 406 | 20241018 | 120300 | 1049742711 | 1833 | 1832 | 1833 | 1832 | 8517 |
| 407 | 20241018 | 120200 | 1034136066 | 1833 | 1833 | 1833 | 1833 | 25 |
| 408 | 20241018 | 120100 | 1034090241 | 1833 | 1832 | 1833 | 1831 | 7922 |
| 409 | 20241018 | 120000 | 1019579103 | 1832 | 1833 | 1833 | 1832 | 8261 |
| 410 | 20241018 | 115900 | 1004444950 | 1833 | 1835 | 1835 | 1833 | 13210 |
| 411 | 20241018 | 115800 | 980220129 | 1835 | 1834 | 1836 | 1834 | 815 |
| 412 | 20241018 | 115700 | 978725280 | 1835 | 1836 | 1836 | 1835 | 16779 |
| 413 | 20241018 | 115600 | 947928146 | 1836 | 1836 | 1837 | 1836 | 6524 |
| 414 | 20241018 | 115500 | 935949982 | 1836 | 1836 | 1836 | 1835 | 497 |
| 415 | 20241018 | 115400 | 935037758 | 1836 | 1835 | 1836 | 1835 | 3334 |
| 416 | 20241018 | 115300 | 928919566 | 1836 | 1836 | 1836 | 1835 | 116 |
| 417 | 20241018 | 115200 | 928706600 | 1835 | 1835 | 1836 | 1835 | 131 |
| 418 | 20241018 | 115100 | 928466164 | 1836 | 1836 | 1836 | 1836 | 816 |
| 419 | 20241018 | 115000 | 926967988 | 1837 | 1837 | 1837 | 1837 | 55 |
| 420 | 20241018 | 114900 | 926866953 | 1837 | 1836 | 1837 | 1836 | 12790 |
| 421 | 20241018 | 114800 | 903384510 | 1836 | 1836 | 1836 | 1836 | 1415 |
| 422 | 20241018 | 114700 | 900786570 | 1837 | 1837 | 1837 | 1837 | 1072 |
| 423 | 20241018 | 114600 | 898817306 | 1837 | 1837 | 1837 | 1837 | 0 |
| 424 | 20241018 | 114500 | 898817306 | 1837 | 1837 | 1837 | 1837 | 845 |
| 425 | 20241018 | 114400 | 897265041 | 1838 | 1838 | 1838 | 1837 | 821 |
| 426 | 20241018 | 114300 | 895756758 | 1838 | 1838 | 1838 | 1838 | 660 |
| 427 | 20241018 | 114200 | 894543678 | 1838 | 1839 | 1839 | 1838 | 3049 |
| 428 | 20241018 | 114100 | 888939507 | 1838 | 1838 | 1839 | 1838 | 2832 |
| 429 | 20241018 | 114000 | 883734290 | 1838 | 1838 | 1838 | 1838 | 505 |
| 430 | 20241018 | 113900 | 882806100 | 1838 | 1838 | 1838 | 1838 | 0 |
| 431 | 20241018 | 113800 | 882806100 | 1838 | 1838 | 1838 | 1838 | 10 |
| 432 | 20241018 | 113700 | 882787720 | 1838 | 1837 | 1839 | 1837 | 2262 |
| 433 | 20241018 | 113600 | 878630164 | 1838 | 1838 | 1838 | 1838 | 10 |
| 434 | 20241018 | 113500 | 878611784 | 1838 | 1838 | 1838 | 1837 | 2023 |
| 435 | 20241018 | 113400 | 874894981 | 1837 | 1838 | 1838 | 1837 | 728 |
| 436 | 20241018 | 113300 | 873557640 | 1838 | 1837 | 1838 | 1837 | 587 |
| 437 | 20241018 | 113200 | 872479318 | 1838 | 1837 | 1838 | 1837 | 63 |
| 438 | 20241018 | 113100 | 872363585 | 1837 | 1838 | 1838 | 1837 | 2027 |
| 439 | 20241018 | 113000 | 868639985 | 1838 | 1838 | 1838 | 1838 | 101 |
| 440 | 20241018 | 112900 | 868454347 | 1838 | 1838 | 1838 | 1838 | 217 |
| 441 | 20241018 | 112800 | 868055501 | 1838 | 1838 | 1838 | 1838 | 42 |
| 442 | 20241018 | 112700 | 867978305 | 1838 | 1838 | 1838 | 1838 | 674 |
| 443 | 20241018 | 112600 | 866739493 | 1839 | 1838 | 1839 | 1838 | 1175 |
| 444 | 20241018 | 112500 | 864579656 | 1838 | 1838 | 1838 | 1838 | 448 |
| 445 | 20241018 | 112400 | 863756232 | 1837 | 1837 | 1837 | 1836 | 1486 |
| 446 | 20241018 | 112300 | 861027165 | 1836 | 1836 | 1836 | 1836 | 70 |
| 447 | 20241018 | 112200 | 860898645 | 1837 | 1836 | 1837 | 1836 | 1140 |
| 448 | 20241018 | 112100 | 858805340 | 1836 | 1836 | 1836 | 1836 | 2484 |
| 449 | 20241018 | 112000 | 854244716 | 1837 | 1837 | 1837 | 1837 | 102 |
| 450 | 20241018 | 111900 | 854057342 | 1837 | 1837 | 1837 | 1837 | 1143 |
| 451 | 20241018 | 111800 | 851957651 | 1836 | 1837 | 1837 | 1836 | 7372 |
| 452 | 20241018 | 111700 | 838416284 | 1838 | 1838 | 1838 | 1838 | 1271 |
| 453 | 20241018 | 111600 | 836080186 | 1838 | 1839 | 1840 | 1838 | 386 |
| 454 | 20241018 | 111500 | 835370416 | 1838 | 1840 | 1840 | 1838 | 671 |
| 455 | 20241018 | 111400 | 834135823 | 1840 | 1838 | 1840 | 1836 | 18234 |
| 456 | 20241018 | 111300 | 800637603 | 1840 | 1840 | 1840 | 1839 | 3644 |
| 457 | 20241018 | 111200 | 793935874 | 1840 | 1840 | 1840 | 1839 | 179 |
| 458 | 20241018 | 111100 | 793606591 | 1840 | 1840 | 1840 | 1839 | 13 |
| 459 | 20241018 | 111000 | 793582681 | 1840 | 1839 | 1840 | 1839 | 1927 |
| 460 | 20241018 | 110900 | 790038918 | 1839 | 1840 | 1840 | 1839 | 1266 |
| 461 | 20241018 | 110800 | 787710740 | 1840 | 1839 | 1840 | 1839 | 326 |
| 462 | 20241018 | 110700 | 787111202 | 1839 | 1839 | 1839 | 1838 | 757 |
| 463 | 20241018 | 110600 | 785719799 | 1839 | 1839 | 1839 | 1838 | 602 |
| 464 | 20241018 | 110500 | 784612809 | 1839 | 1839 | 1839 | 1839 | 1044 |
| 465 | 20241018 | 110400 | 782692893 | 1839 | 1839 | 1840 | 1839 | 2216 |
| 466 | 20241018 | 110300 | 778617668 | 1840 | 1840 | 1840 | 1839 | 1305 |
| 467 | 20241018 | 110200 | 776217622 | 1840 | 1841 | 1841 | 1840 | 3178 |
| 468 | 20241018 | 110100 | 770367362 | 1842 | 1841 | 1842 | 1841 | 141 |
| 469 | 20241018 | 110000 | 770107716 | 1842 | 1843 | 1843 | 1842 | 489 |
| 470 | 20241018 | 105900 | 769206938 | 1843 | 1843 | 1843 | 1843 | 0 |
| 471 | 20241018 | 105800 | 769206938 | 1843 | 1841 | 1843 | 1841 | 8 |
| 472 | 20241018 | 105700 | 769192208 | 1841 | 1841 | 1841 | 1841 | 712 |
| 473 | 20241018 | 105600 | 767881416 | 1843 | 1843 | 1843 | 1843 | 0 |
| 474 | 20241018 | 105500 | 767881416 | 1843 | 1842 | 1843 | 1840 | 1018 |
| 475 | 20241018 | 105400 | 766007396 | 1841 | 1841 | 1841 | 1841 | 858 |
| 476 | 20241018 | 105300 | 764427818 | 1841 | 1843 | 1843 | 1841 | 112 |
| 477 | 20241018 | 105200 | 764221416 | 1843 | 1842 | 1843 | 1842 | 2138 |
| 478 | 20241018 | 105100 | 760281404 | 1840 | 1841 | 1841 | 1840 | 100 |
| 479 | 20241018 | 105000 | 760097394 | 1842 | 1842 | 1843 | 1842 | 511 |
| 480 | 20241018 | 104900 | 759156131 | 1842 | 1839 | 1842 | 1839 | 2925 |
| 481 | 20241018 | 104800 | 753768601 | 1839 | 1840 | 1841 | 1839 | 2104 |
| 482 | 20241018 | 104700 | 749896439 | 1840 | 1839 | 1840 | 1838 | 1639 |
| 483 | 20241018 | 104600 | 746882326 | 1839 | 1839 | 1839 | 1839 | 200 |
| 484 | 20241018 | 104500 | 746514526 | 1840 | 1839 | 1840 | 1839 | 733 |
| 485 | 20241018 | 104400 | 745166395 | 1838 | 1839 | 1839 | 1838 | 23 |
| 486 | 20241018 | 104300 | 745124111 | 1839 | 1839 | 1840 | 1839 | 1189 |
| 487 | 20241018 | 104200 | 742937538 | 1840 | 1840 | 1840 | 1840 | 600 |
| 488 | 20241018 | 104100 | 741833538 | 1840 | 1841 | 1841 | 1840 | 2337 |
| 489 | 20241018 | 104000 | 737533457 | 1841 | 1841 | 1842 | 1841 | 538 |
| 490 | 20241018 | 103900 | 736542998 | 1842 | 1842 | 1842 | 1841 | 42 |
| 491 | 20241018 | 103800 | 736465644 | 1841 | 1841 | 1841 | 1840 | 332 |
| 492 | 20241018 | 103700 | 735854433 | 1841 | 1841 | 1841 | 1841 | 426 |
| 493 | 20241018 | 103600 | 735070167 | 1842 | 1842 | 1842 | 1842 | 216 |
| 494 | 20241018 | 103500 | 734672295 | 1841 | 1841 | 1841 | 1841 | 1000 |
| 495 | 20241018 | 103400 | 732831295 | 1840 | 1841 | 1841 | 1840 | 324 |
| 496 | 20241018 | 103300 | 732234818 | 1842 | 1843 | 1843 | 1841 | 750 |
| 497 | 20241018 | 103200 | 730854018 | 1843 | 1843 | 1843 | 1843 | 65 |
| 498 | 20241018 | 103100 | 730734223 | 1843 | 1840 | 1843 | 1840 | 17766 |
| 499 | 20241018 | 103000 | 698000921 | 1841 | 1843 | 1843 | 1841 | 7119 |
| 500 | 20241018 | 102900 | 684892863 | 1842 | 1843 | 1843 | 1842 | 524 |
| 501 | 20241018 | 102800 | 683927151 | 1843 | 1844 | 1844 | 1843 | 8275 |
| 502 | 20241018 | 102700 | 668672901 | 1845 | 1845 | 1845 | 1845 | 3223 |
| 503 | 20241018 | 102600 | 662726466 | 1845 | 1846 | 1846 | 1845 | 903 |
| 504 | 20241018 | 102500 | 661060430 | 1845 | 1846 | 1846 | 1845 | 151 |
| 505 | 20241018 | 102400 | 660781685 | 1846 | 1846 | 1846 | 1846 | 100 |
| 506 | 20241018 | 102300 | 660597085 | 1846 | 1846 | 1846 | 1845 | 718 |
| 507 | 20241018 | 102200 | 659272372 | 1845 | 1845 | 1845 | 1845 | 1809 |
| 508 | 20241018 | 102100 | 655934767 | 1845 | 1844 | 1845 | 1843 | 3803 |
| 509 | 20241018 | 102000 | 648923031 | 1844 | 1843 | 1844 | 1842 | 1019 |
| 510 | 20241018 | 101900 | 647045233 | 1844 | 1844 | 1844 | 1844 | 98 |
| 511 | 20241018 | 101800 | 646864521 | 1844 | 1844 | 1844 | 1843 | 451 |
| 512 | 20241018 | 101700 | 646033027 | 1844 | 1843 | 1844 | 1843 | 10403 |
| 513 | 20241018 | 101600 | 626860291 | 1843 | 1844 | 1844 | 1843 | 1527 |
| 514 | 20241018 | 101500 | 624046017 | 1844 | 1845 | 1845 | 1842 | 5505 |
| 515 | 20241018 | 101400 | 613901348 | 1845 | 1845 | 1845 | 1845 | 209 |
| 516 | 20241018 | 101300 | 613515743 | 1844 | 1845 | 1845 | 1844 | 816 |
| 517 | 20241018 | 101200 | 612010939 | 1845 | 1845 | 1845 | 1845 | 173 |
| 518 | 20241018 | 101100 | 611691754 | 1845 | 1844 | 1845 | 1844 | 300 |
| 519 | 20241018 | 101000 | 611138450 | 1844 | 1844 | 1844 | 1844 | 1424 |
| 520 | 20241018 | 100900 | 608512594 | 1845 | 1845 | 1846 | 1845 | 2329 |
| 521 | 20241018 | 100800 | 604215586 | 1845 | 1844 | 1845 | 1844 | 794 |
| 522 | 20241018 | 100700 | 602750849 | 1844 | 1844 | 1844 | 1844 | 2724 |
| 523 | 20241018 | 100600 | 597727793 | 1844 | 1844 | 1844 | 1843 | 725 |
| 524 | 20241018 | 100500 | 596391610 | 1844 | 1845 | 1845 | 1844 | 399 |
| 525 | 20241018 | 100400 | 595655848 | 1845 | 1845 | 1845 | 1843 | 302 |
| 526 | 20241018 | 100300 | 595099256 | 1845 | 1843 | 1845 | 1843 | 1427 |
| 527 | 20241018 | 100200 | 592467871 | 1845 | 1845 | 1845 | 1845 | 1504 |
| 528 | 20241018 | 100100 | 589692991 | 1845 | 1843 | 1845 | 1843 | 641 |
| 529 | 20241018 | 100000 | 588510348 | 1843 | 1842 | 1845 | 1842 | 1470 |
| 530 | 20241018 | 095900 | 585801330 | 1843 | 1841 | 1843 | 1841 | 715 |
| 531 | 20241018 | 095800 | 584485013 | 1843 | 1843 | 1843 | 1843 | 1 |
| 532 | 20241018 | 095700 | 584483170 | 1843 | 1842 | 1843 | 1841 | 3333 |
| 533 | 20241018 | 095600 | 578344102 | 1841 | 1841 | 1841 | 1840 | 1585 |
| 534 | 20241018 | 095500 | 575427249 | 1841 | 1840 | 1841 | 1840 | 2173 |
| 535 | 20241018 | 095400 | 571428877 | 1840 | 1838 | 1840 | 1838 | 2441 |
| 536 | 20241018 | 095300 | 566942317 | 1838 | 1839 | 1839 | 1837 | 8527 |
| 537 | 20241018 | 095200 | 551275645 | 1840 | 1838 | 1840 | 1838 | 158 |
| 538 | 20241018 | 095100 | 550985136 | 1838 | 1837 | 1838 | 1837 | 17559 |
| 539 | 20241018 | 095000 | 518721973 | 1837 | 1840 | 1840 | 1837 | 12112 |
| 540 | 20241018 | 094900 | 496456097 | 1839 | 1840 | 1840 | 1839 | 5913 |
| 541 | 20241018 | 094800 | 485577617 | 1840 | 1840 | 1840 | 1839 | 1948 |
| 542 | 20241018 | 094700 | 481993377 | 1839 | 1842 | 1843 | 1839 | 23023 |
| 543 | 20241018 | 094600 | 439596550 | 1842 | 1845 | 1845 | 1842 | 4803 |
| 544 | 20241018 | 094500 | 430744923 | 1844 | 1845 | 1845 | 1844 | 102 |
| 545 | 20241018 | 094400 | 430556734 | 1845 | 1843 | 1845 | 1843 | 7249 |
| 546 | 20241018 | 094300 | 417184170 | 1843 | 1844 | 1844 | 1843 | 170 |
| 547 | 20241018 | 094200 | 416870819 | 1843 | 1844 | 1844 | 1843 | 1016 |
| 548 | 20241018 | 094100 | 414998029 | 1843 | 1844 | 1844 | 1843 | 178 |
| 549 | 20241018 | 094000 | 414669957 | 1844 | 1845 | 1845 | 1844 | 307 |
| 550 | 20241018 | 093900 | 414103843 | 1845 | 1845 | 1845 | 1842 | 252 |
| 551 | 20241018 | 093800 | 413639499 | 1845 | 1840 | 1845 | 1840 | 5132 |
| 552 | 20241018 | 093700 | 404192465 | 1840 | 1840 | 1840 | 1839 | 945 |
| 553 | 20241018 | 093600 | 402453666 | 1841 | 1839 | 1841 | 1838 | 12532 |
| 554 | 20241018 | 093500 | 379406840 | 1839 | 1841 | 1841 | 1839 | 13501 |
| 555 | 20241018 | 093400 | 354567555 | 1840 | 1845 | 1845 | 1840 | 41647 |
| 556 | 20241018 | 093300 | 277865759 | 1845 | 1845 | 1845 | 1844 | 78 |
| 557 | 20241018 | 093200 | 277721865 | 1845 | 1844 | 1845 | 1843 | 4228 |
| 558 | 20241018 | 093100 | 269923408 | 1845 | 1844 | 1845 | 1843 | 2472 |
| 559 | 20241018 | 093000 | 265365707 | 1843 | 1844 | 1844 | 1843 | 6432 |
| 560 | 20241018 | 092900 | 253511222 | 1844 | 1844 | 1844 | 1843 | 2784 |
| 561 | 20241018 | 092800 | 248377532 | 1843 | 1844 | 1844 | 1843 | 3606 |
| 562 | 20241018 | 092700 | 241729560 | 1843 | 1843 | 1843 | 1843 | 3181 |
| 563 | 20241018 | 092600 | 235866977 | 1843 | 1844 | 1844 | 1843 | 4198 |
| 564 | 20241018 | 092500 | 228129738 | 1844 | 1844 | 1845 | 1843 | 880 |
| 565 | 20241018 | 092400 | 226507096 | 1843 | 1845 | 1845 | 1843 | 2129 |
| 566 | 20241018 | 092300 | 222580896 | 1845 | 1845 | 1846 | 1845 | 2512 |
| 567 | 20241018 | 092200 | 217945746 | 1845 | 1848 | 1848 | 1844 | 22988 |
| 568 | 20241018 | 092100 | 175527038 | 1849 | 1854 | 1854 | 1849 | 31268 |
| 569 | 20241018 | 092000 | 117668034 | 1854 | 1856 | 1856 | 1853 | 4777 |
| 570 | 20241018 | 091900 | 108815669 | 1856 | 1856 | 1856 | 1856 | 2 |
| 571 | 20241018 | 091800 | 108811957 | 1856 | 1855 | 1856 | 1854 | 4520 |
| 572 | 20241018 | 091700 | 100430592 | 1855 | 1854 | 1855 | 1854 | 823 |
| 573 | 20241018 | 091600 | 98904127 | 1855 | 1855 | 1856 | 1855 | 1627 |
| 574 | 20241018 | 091500 | 95885983 | 1856 | 1858 | 1858 | 1856 | 74 |
| 575 | 20241018 | 091400 | 95748566 | 1858 | 1854 | 1858 | 1853 | 5802 |
| 576 | 20241018 | 091300 | 84992452 | 1854 | 1855 | 1858 | 1854 | 1275 |
| 577 | 20241018 | 091200 | 82627592 | 1855 | 1856 | 1857 | 1854 | 2867 |
| 578 | 20241018 | 091100 | 77310481 | 1858 | 1858 | 1858 | 1858 | 100 |
| 579 | 20241018 | 091000 | 77124681 | 1859 | 1856 | 1859 | 1855 | 2063 |
| 580 | 20241018 | 090900 | 73296691 | 1859 | 1858 | 1859 | 1856 | 1320 |
| 581 | 20241018 | 090800 | 70846006 | 1858 | 1858 | 1858 | 1858 | 231 |
| 582 | 20241018 | 090700 | 70416808 | 1858 | 1861 | 1861 | 1858 | 5159 |
| 583 | 20241018 | 090600 | 60831096 | 1861 | 1861 | 1861 | 1861 | 1081 |
| 584 | 20241018 | 090500 | 58819355 | 1861 | 1862 | 1862 | 1858 | 14052 |
| 585 | 20241018 | 090400 | 32670063 | 1863 | 1862 | 1863 | 1862 | 122 |
| 586 | 20241018 | 090300 | 32442787 | 1863 | 1863 | 1863 | 1862 | 702 |
| 587 | 20241018 | 090200 | 31135265 | 1863 | 1861 | 1863 | 1861 | 1206 |
| 588 | 20241018 | 090100 | 28889463 | 1861 | 1861 | 1863 | 1861 | 26 |
| 589 | 20241018 | 090000 | 28841070 | 1857 | 1857 | 1860 | 1857 | 13485 |