29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 36229 |
| 3 | 20241022 | 184600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 4 | 20241022 | 184500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 5 | 20241022 | 184400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 6 | 20241022 | 184300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 7 | 20241022 | 184200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 8 | 20241022 | 184100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 9 | 20241022 | 184000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 10 | 20241022 | 183900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 11 | 20241022 | 183800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 12 | 20241022 | 183700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 13 | 20241022 | 183600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 14 | 20241022 | 183500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 15 | 20241022 | 183400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 16 | 20241022 | 183300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 17 | 20241022 | 183200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 18 | 20241022 | 183100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 19 | 20241022 | 183000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 20 | 20241022 | 182900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 21 | 20241022 | 182800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 22 | 20241022 | 182700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 23 | 20241022 | 182600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 24 | 20241022 | 182500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 25 | 20241022 | 182400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 26 | 20241022 | 182300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 27 | 20241022 | 182200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 28 | 20241022 | 182100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 29 | 20241022 | 182000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 30 | 20241022 | 181900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 31 | 20241022 | 181800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 32 | 20241022 | 181700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 36229 |
| 33 | 20241022 | 181600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 34 | 20241022 | 181500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 35 | 20241022 | 181400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 36 | 20241022 | 181300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 37 | 20241022 | 181200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 38 | 20241022 | 181100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 39 | 20241022 | 181000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 40 | 20241022 | 180900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 41 | 20241022 | 180800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 42 | 20241022 | 180700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 43 | 20241022 | 180600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 44 | 20241022 | 180500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 45 | 20241022 | 180400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 46 | 20241022 | 180300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 47 | 20241022 | 180200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 48 | 20241022 | 180100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 49 | 20241022 | 180000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 50 | 20241022 | 175900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 51 | 20241022 | 175800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 52 | 20241022 | 175700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 53 | 20241022 | 175600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 54 | 20241022 | 175500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 55 | 20241022 | 175400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 56 | 20241022 | 175300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 57 | 20241022 | 175200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 58 | 20241022 | 175100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 59 | 20241022 | 175000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 60 | 20241022 | 174900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 61 | 20241022 | 174800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 62 | 20241022 | 174700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 36229 |
| 63 | 20241022 | 174600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 64 | 20241022 | 174500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 65 | 20241022 | 174400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 66 | 20241022 | 174300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 67 | 20241022 | 174200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 68 | 20241022 | 174100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 69 | 20241022 | 174000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 70 | 20241022 | 173900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 71 | 20241022 | 173800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 72 | 20241022 | 173700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 73 | 20241022 | 173600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 74 | 20241022 | 173500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 75 | 20241022 | 173400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 76 | 20241022 | 173300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 77 | 20241022 | 173200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 78 | 20241022 | 173100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 79 | 20241022 | 173000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 80 | 20241022 | 172900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 81 | 20241022 | 172800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 82 | 20241022 | 172700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 83 | 20241022 | 172600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 84 | 20241022 | 172500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 85 | 20241022 | 172400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 86 | 20241022 | 172300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 87 | 20241022 | 172200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 88 | 20241022 | 172100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 89 | 20241022 | 172000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 90 | 20241022 | 171900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 91 | 20241022 | 171800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 92 | 20241022 | 171700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 36229 |
| 93 | 20241022 | 171600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 94 | 20241022 | 171500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 95 | 20241022 | 171400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 96 | 20241022 | 171300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 97 | 20241022 | 171200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 98 | 20241022 | 171100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 99 | 20241022 | 171000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 100 | 20241022 | 170900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 101 | 20241022 | 170800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 102 | 20241022 | 170700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 103 | 20241022 | 170600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 104 | 20241022 | 170500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 105 | 20241022 | 170400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 106 | 20241022 | 170300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 107 | 20241022 | 170200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 108 | 20241022 | 170100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 109 | 20241022 | 170000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 110 | 20241022 | 165900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 111 | 20241022 | 165800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 112 | 20241022 | 165700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 113 | 20241022 | 165600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 114 | 20241022 | 165500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 115 | 20241022 | 165400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 116 | 20241022 | 165300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 117 | 20241022 | 165200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 118 | 20241022 | 165100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 119 | 20241022 | 165000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 120 | 20241022 | 164900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 121 | 20241022 | 164800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 122 | 20241022 | 164700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 36229 |
| 123 | 20241022 | 164600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 124 | 20241022 | 164500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 125 | 20241022 | 164400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 126 | 20241022 | 164300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 127 | 20241022 | 164200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 128 | 20241022 | 164100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 129 | 20241022 | 164000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 130 | 20241022 | 163900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 131 | 20241022 | 163800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 132 | 20241022 | 163700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 133 | 20241022 | 163600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 134 | 20241022 | 163500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 135 | 20241022 | 163400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 136 | 20241022 | 163300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 137 | 20241022 | 163200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 138 | 20241022 | 163100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 139 | 20241022 | 163000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 140 | 20241022 | 162900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 141 | 20241022 | 162800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 142 | 20241022 | 162700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 143 | 20241022 | 162600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 144 | 20241022 | 162500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 145 | 20241022 | 162400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 146 | 20241022 | 162300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 147 | 20241022 | 162200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 148 | 20241022 | 162100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 149 | 20241022 | 162000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 150 | 20241022 | 161900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 151 | 20241022 | 161800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 152 | 20241022 | 161700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 36229 |
| 153 | 20241022 | 161600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 154 | 20241022 | 161500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 155 | 20241022 | 161400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 156 | 20241022 | 161300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 157 | 20241022 | 161200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 158 | 20241022 | 161100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 159 | 20241022 | 161000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 160 | 20241022 | 160900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 161 | 20241022 | 160800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 162 | 20241022 | 160700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 163 | 20241022 | 160600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 164 | 20241022 | 160500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 165 | 20241022 | 160400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 166 | 20241022 | 160300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 167 | 20241022 | 160200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 168 | 20241022 | 160100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 169 | 20241022 | 160000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 170 | 20241022 | 155900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 171 | 20241022 | 155800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 172 | 20241022 | 155700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 173 | 20241022 | 155600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 174 | 20241022 | 155500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 175 | 20241022 | 155400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 176 | 20241022 | 155300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 177 | 20241022 | 155200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 178 | 20241022 | 155100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 179 | 20241022 | 155000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 180 | 20241022 | 154900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 181 | 20241022 | 154800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 182 | 20241022 | 154700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 36229 |
| 183 | 20241022 | 154600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 184 | 20241022 | 154500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 185 | 20241022 | 154400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 186 | 20241022 | 154300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 187 | 20241022 | 154200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 188 | 20241022 | 154100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 189 | 20241022 | 154000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 190 | 20241022 | 153900 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 191 | 20241022 | 153800 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 192 | 20241022 | 153700 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 193 | 20241022 | 153600 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 194 | 20241022 | 153500 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 195 | 20241022 | 153400 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 196 | 20241022 | 153300 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 197 | 20241022 | 153200 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 198 | 20241022 | 153100 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 0 |
| 199 | 20241022 | 153000 | 2202313249 | 1809 | 1809 | 1809 | 1809 | 36229 |
| 200 | 20241022 | 152900 | 2136774988 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20241022 | 152800 | 2136774988 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20241022 | 152700 | 2136774988 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20241022 | 152600 | 2136774988 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20241022 | 152500 | 2136774988 | 1810 | 1810 | 1810 | 1810 | 0 |
| 205 | 20241022 | 152400 | 2136774988 | 1810 | 1810 | 1810 | 1810 | 0 |
| 206 | 20241022 | 152300 | 2136774988 | 1810 | 1810 | 1810 | 1810 | 0 |
| 207 | 20241022 | 152200 | 2136774988 | 1810 | 1810 | 1810 | 1810 | 0 |
| 208 | 20241022 | 152100 | 2136774988 | 1810 | 1810 | 1810 | 1810 | 0 |
| 209 | 20241022 | 152000 | 2136774988 | 1810 | 1810 | 1810 | 1810 | 0 |
| 210 | 20241022 | 151900 | 2136774988 | 1810 | 1811 | 1812 | 1810 | 8099 |
| 211 | 20241022 | 151800 | 2122107551 | 1812 | 1812 | 1812 | 1811 | 511 |
| 212 | 20241022 | 151700 | 2121181817 | 1812 | 1812 | 1812 | 1811 | 1473 |
| 213 | 20241022 | 151600 | 2118513704 | 1811 | 1811 | 1812 | 1811 | 866 |
| 214 | 20241022 | 151500 | 2116945223 | 1812 | 1812 | 1812 | 1811 | 1570 |
| 215 | 20241022 | 151400 | 2114101283 | 1812 | 1811 | 1812 | 1810 | 1739 |
| 216 | 20241022 | 151300 | 2110953156 | 1811 | 1812 | 1812 | 1811 | 9072 |
| 217 | 20241022 | 151200 | 2094522764 | 1812 | 1813 | 1813 | 1812 | 3554 |
| 218 | 20241022 | 151100 | 2088082912 | 1812 | 1813 | 1813 | 1812 | 288 |
| 219 | 20241022 | 151000 | 2087561036 | 1812 | 1813 | 1813 | 1812 | 936 |
| 220 | 20241022 | 150900 | 2085864504 | 1813 | 1812 | 1813 | 1812 | 113 |
| 221 | 20241022 | 150800 | 2085659727 | 1812 | 1813 | 1813 | 1812 | 2944 |
| 222 | 20241022 | 150700 | 2080323732 | 1813 | 1813 | 1813 | 1813 | 3177 |
| 223 | 20241022 | 150600 | 2074563831 | 1814 | 1814 | 1814 | 1814 | 1006 |
| 224 | 20241022 | 150500 | 2072738947 | 1815 | 1815 | 1815 | 1814 | 746 |
| 225 | 20241022 | 150400 | 2071385457 | 1815 | 1815 | 1815 | 1815 | 1 |
| 226 | 20241022 | 150300 | 2071383642 | 1813 | 1814 | 1814 | 1813 | 3167 |
| 227 | 20241022 | 150200 | 2065638876 | 1815 | 1814 | 1815 | 1814 | 1017 |
| 228 | 20241022 | 150100 | 2063793038 | 1814 | 1814 | 1815 | 1814 | 306 |
| 229 | 20241022 | 150000 | 2063237951 | 1813 | 1814 | 1814 | 1813 | 303 |
| 230 | 20241022 | 145900 | 2062688509 | 1814 | 1814 | 1814 | 1814 | 470 |
| 231 | 20241022 | 145800 | 2061835929 | 1814 | 1814 | 1814 | 1814 | 227 |
| 232 | 20241022 | 145700 | 2061424151 | 1814 | 1814 | 1814 | 1814 | 1211 |
| 233 | 20241022 | 145600 | 2059227397 | 1814 | 1815 | 1815 | 1814 | 1501 |
| 234 | 20241022 | 145500 | 2056504582 | 1814 | 1814 | 1814 | 1814 | 125 |
| 235 | 20241022 | 145400 | 2056277832 | 1815 | 1815 | 1815 | 1815 | 1010 |
| 236 | 20241022 | 145300 | 2054444682 | 1815 | 1815 | 1815 | 1815 | 21 |
| 237 | 20241022 | 145200 | 2054406567 | 1814 | 1814 | 1815 | 1814 | 1019 |
| 238 | 20241022 | 145100 | 2052558100 | 1815 | 1814 | 1815 | 1814 | 259 |
| 239 | 20241022 | 145000 | 2052088273 | 1814 | 1814 | 1814 | 1814 | 351 |
| 240 | 20241022 | 144900 | 2051451559 | 1814 | 1814 | 1814 | 1814 | 1 |
| 241 | 20241022 | 144800 | 2051449745 | 1814 | 1814 | 1814 | 1814 | 29 |
| 242 | 20241022 | 144700 | 2051397139 | 1813 | 1816 | 1816 | 1813 | 2684 |
| 243 | 20241022 | 144600 | 2046528002 | 1815 | 1815 | 1815 | 1815 | 371 |
| 244 | 20241022 | 144500 | 2045854637 | 1816 | 1816 | 1816 | 1816 | 432 |
| 245 | 20241022 | 144400 | 2045070125 | 1817 | 1814 | 1817 | 1813 | 8441 |
| 246 | 20241022 | 144300 | 2029743275 | 1816 | 1813 | 1816 | 1813 | 1804 |
| 247 | 20241022 | 144200 | 2026471781 | 1813 | 1812 | 1813 | 1812 | 805 |
| 248 | 20241022 | 144100 | 2025012661 | 1812 | 1813 | 1813 | 1812 | 4310 |
| 249 | 20241022 | 144000 | 2017201631 | 1813 | 1813 | 1813 | 1812 | 280 |
| 250 | 20241022 | 143900 | 2016694034 | 1813 | 1813 | 1813 | 1812 | 1768 |
| 251 | 20241022 | 143800 | 2013489150 | 1813 | 1814 | 1814 | 1813 | 10134 |
| 252 | 20241022 | 143700 | 1995110637 | 1814 | 1814 | 1814 | 1813 | 143 |
| 253 | 20241022 | 143600 | 1994851335 | 1813 | 1813 | 1813 | 1813 | 133 |
| 254 | 20241022 | 143500 | 1994610206 | 1813 | 1813 | 1813 | 1813 | 5 |
| 255 | 20241022 | 143400 | 1994601141 | 1814 | 1814 | 1814 | 1814 | 200 |
| 256 | 20241022 | 143300 | 1994238341 | 1814 | 1814 | 1815 | 1814 | 1101 |
| 257 | 20241022 | 143200 | 1992241071 | 1814 | 1814 | 1814 | 1814 | 25 |
| 258 | 20241022 | 143100 | 1992195721 | 1814 | 1814 | 1814 | 1813 | 3522 |
| 259 | 20241022 | 143000 | 1985807045 | 1814 | 1814 | 1814 | 1814 | 0 |
| 260 | 20241022 | 142900 | 1985807045 | 1814 | 1813 | 1814 | 1813 | 81 |
| 261 | 20241022 | 142800 | 1985660189 | 1813 | 1814 | 1814 | 1813 | 2517 |
| 262 | 20241022 | 142700 | 1981095864 | 1815 | 1815 | 1815 | 1814 | 7372 |
| 263 | 20241022 | 142600 | 1967722665 | 1814 | 1814 | 1814 | 1814 | 400 |
| 264 | 20241022 | 142500 | 1966997065 | 1814 | 1814 | 1814 | 1814 | 0 |
| 265 | 20241022 | 142400 | 1966997065 | 1814 | 1814 | 1814 | 1814 | 936 |
| 266 | 20241022 | 142300 | 1965299161 | 1814 | 1814 | 1814 | 1814 | 73 |
| 267 | 20241022 | 142200 | 1965166739 | 1814 | 1814 | 1814 | 1814 | 200 |
| 268 | 20241022 | 142100 | 1964803939 | 1814 | 1815 | 1815 | 1814 | 3527 |
| 269 | 20241022 | 142000 | 1958405941 | 1815 | 1815 | 1815 | 1815 | 7 |
| 270 | 20241022 | 141900 | 1958393236 | 1814 | 1814 | 1814 | 1814 | 0 |
| 271 | 20241022 | 141800 | 1958393236 | 1814 | 1815 | 1815 | 1814 | 735 |
| 272 | 20241022 | 141700 | 1957059943 | 1815 | 1815 | 1815 | 1815 | 55 |
| 273 | 20241022 | 141600 | 1956960118 | 1815 | 1816 | 1816 | 1815 | 557 |
| 274 | 20241022 | 141500 | 1955949107 | 1816 | 1816 | 1816 | 1816 | 1 |
| 275 | 20241022 | 141400 | 1955947291 | 1816 | 1816 | 1816 | 1816 | 0 |
| 276 | 20241022 | 141300 | 1955947291 | 1816 | 1815 | 1816 | 1815 | 5151 |
| 277 | 20241022 | 141200 | 1946593591 | 1815 | 1815 | 1815 | 1815 | 50 |
| 278 | 20241022 | 141100 | 1946502841 | 1815 | 1815 | 1815 | 1815 | 227 |
| 279 | 20241022 | 141000 | 1946090836 | 1815 | 1815 | 1815 | 1815 | 2 |
| 280 | 20241022 | 140900 | 1946087206 | 1813 | 1814 | 1815 | 1813 | 372 |
| 281 | 20241022 | 140800 | 1945412763 | 1813 | 1814 | 1814 | 1813 | 514 |
| 282 | 20241022 | 140700 | 1944480680 | 1814 | 1814 | 1814 | 1814 | 0 |
| 283 | 20241022 | 140600 | 1944480680 | 1814 | 1814 | 1814 | 1813 | 1259 |
| 284 | 20241022 | 140500 | 1942197711 | 1814 | 1814 | 1815 | 1814 | 494 |
| 285 | 20241022 | 140400 | 1941301594 | 1814 | 1814 | 1814 | 1814 | 613 |
| 286 | 20241022 | 140300 | 1940189612 | 1814 | 1815 | 1815 | 1812 | 2634 |
| 287 | 20241022 | 140200 | 1935412968 | 1815 | 1814 | 1815 | 1814 | 2544 |
| 288 | 20241022 | 140100 | 1930797800 | 1814 | 1814 | 1814 | 1814 | 334 |
| 289 | 20241022 | 140000 | 1930191924 | 1814 | 1814 | 1814 | 1813 | 956 |
| 290 | 20241022 | 135900 | 1928458290 | 1814 | 1814 | 1814 | 1814 | 0 |
| 291 | 20241022 | 135800 | 1928458290 | 1814 | 1815 | 1815 | 1814 | 2917 |
| 292 | 20241022 | 135700 | 1923165202 | 1815 | 1816 | 1816 | 1815 | 169 |
| 293 | 20241022 | 135600 | 1922858373 | 1816 | 1816 | 1817 | 1816 | 5104 |
| 294 | 20241022 | 135500 | 1913586606 | 1816 | 1816 | 1816 | 1816 | 1001 |
| 295 | 20241022 | 135400 | 1911768790 | 1815 | 1815 | 1815 | 1815 | 7416 |
| 296 | 20241022 | 135300 | 1898308750 | 1815 | 1817 | 1817 | 1815 | 393 |
| 297 | 20241022 | 135200 | 1897594853 | 1815 | 1817 | 1817 | 1815 | 1646 |
| 298 | 20241022 | 135100 | 1894607220 | 1817 | 1814 | 1817 | 1814 | 1983 |
| 299 | 20241022 | 135000 | 1891006607 | 1814 | 1814 | 1814 | 1814 | 5015 |
| 300 | 20241022 | 134900 | 1881909397 | 1815 | 1814 | 1815 | 1814 | 817 |
| 301 | 20241022 | 134800 | 1880427259 | 1813 | 1813 | 1813 | 1813 | 6 |
| 302 | 20241022 | 134700 | 1880416381 | 1814 | 1814 | 1814 | 1814 | 553 |
| 303 | 20241022 | 134600 | 1879413239 | 1813 | 1816 | 1816 | 1813 | 3719 |
| 304 | 20241022 | 134500 | 1872664460 | 1816 | 1816 | 1816 | 1816 | 2401 |
| 305 | 20241022 | 134400 | 1868304244 | 1817 | 1817 | 1817 | 1817 | 1 |
| 306 | 20241022 | 134300 | 1868302427 | 1816 | 1818 | 1818 | 1816 | 3099 |
| 307 | 20241022 | 134200 | 1862672325 | 1818 | 1818 | 1818 | 1818 | 2146 |
| 308 | 20241022 | 134100 | 1858770897 | 1817 | 1817 | 1817 | 1817 | 50 |
| 309 | 20241022 | 134000 | 1858680047 | 1817 | 1818 | 1818 | 1817 | 2233 |
| 310 | 20241022 | 133900 | 1854621393 | 1819 | 1817 | 1819 | 1817 | 6465 |
| 311 | 20241022 | 133800 | 1842870865 | 1818 | 1822 | 1822 | 1818 | 7389 |
| 312 | 20241022 | 133700 | 1829423191 | 1822 | 1822 | 1822 | 1822 | 2 |
| 313 | 20241022 | 133600 | 1829419547 | 1823 | 1822 | 1823 | 1822 | 2100 |
| 314 | 20241022 | 133500 | 1825593247 | 1823 | 1823 | 1823 | 1823 | 11 |
| 315 | 20241022 | 133400 | 1825573194 | 1823 | 1822 | 1824 | 1822 | 7638 |
| 316 | 20241022 | 133300 | 1811647410 | 1820 | 1822 | 1822 | 1820 | 13847 |
| 317 | 20241022 | 133200 | 1786441320 | 1822 | 1821 | 1824 | 1821 | 750 |
| 318 | 20241022 | 133100 | 1785075449 | 1822 | 1822 | 1825 | 1822 | 5469 |
| 319 | 20241022 | 133000 | 1775110623 | 1822 | 1825 | 1829 | 1822 | 3287 |
| 320 | 20241022 | 132900 | 1769113502 | 1825 | 1830 | 1830 | 1825 | 5821 |
| 321 | 20241022 | 132800 | 1758475958 | 1830 | 1830 | 1830 | 1829 | 2978 |
| 322 | 20241022 | 132700 | 1753028464 | 1829 | 1832 | 1832 | 1828 | 9410 |
| 323 | 20241022 | 132600 | 1735816175 | 1832 | 1835 | 1840 | 1830 | 23809 |
| 324 | 20241022 | 132500 | 1692109240 | 1832 | 1825 | 1836 | 1825 | 30041 |
| 325 | 20241022 | 132400 | 1637061589 | 1826 | 1827 | 1827 | 1826 | 2929 |
| 326 | 20241022 | 132300 | 1631710639 | 1826 | 1824 | 1826 | 1824 | 4224 |
| 327 | 20241022 | 132200 | 1623998950 | 1824 | 1824 | 1824 | 1824 | 100 |
| 328 | 20241022 | 132100 | 1623816550 | 1824 | 1824 | 1824 | 1822 | 315 |
| 329 | 20241022 | 132000 | 1623242107 | 1825 | 1826 | 1826 | 1824 | 1582 |
| 330 | 20241022 | 131900 | 1620355437 | 1827 | 1827 | 1827 | 1826 | 3261 |
| 331 | 20241022 | 131800 | 1614397640 | 1827 | 1827 | 1827 | 1824 | 5396 |
| 332 | 20241022 | 131700 | 1604539708 | 1827 | 1822 | 1828 | 1822 | 5902 |
| 333 | 20241022 | 131600 | 1593765536 | 1822 | 1819 | 1822 | 1819 | 8507 |
| 334 | 20241022 | 131500 | 1578276061 | 1819 | 1818 | 1819 | 1818 | 2316 |
| 335 | 20241022 | 131400 | 1574065373 | 1818 | 1818 | 1818 | 1818 | 0 |
| 336 | 20241022 | 131300 | 1574065373 | 1818 | 1818 | 1818 | 1818 | 154 |
| 337 | 20241022 | 131200 | 1573785401 | 1819 | 1818 | 1819 | 1818 | 24 |
| 338 | 20241022 | 131100 | 1573741768 | 1819 | 1817 | 1819 | 1817 | 864 |
| 339 | 20241022 | 131000 | 1572170426 | 1817 | 1819 | 1819 | 1817 | 687 |
| 340 | 20241022 | 130900 | 1570921773 | 1819 | 1815 | 1819 | 1815 | 1822 |
| 341 | 20241022 | 130800 | 1567608447 | 1815 | 1819 | 1819 | 1815 | 2765 |
| 342 | 20241022 | 130700 | 1562587675 | 1819 | 1813 | 1819 | 1813 | 1174 |
| 343 | 20241022 | 130600 | 1560453873 | 1813 | 1817 | 1817 | 1813 | 2249 |
| 344 | 20241022 | 130500 | 1556371561 | 1817 | 1817 | 1817 | 1817 | 300 |
| 345 | 20241022 | 130400 | 1555826461 | 1817 | 1816 | 1817 | 1816 | 900 |
| 346 | 20241022 | 130300 | 1554191861 | 1818 | 1818 | 1819 | 1818 | 812 |
| 347 | 20241022 | 130200 | 1552715644 | 1818 | 1815 | 1818 | 1815 | 3271 |
| 348 | 20241022 | 130100 | 1546771871 | 1815 | 1815 | 1815 | 1815 | 11 |
| 349 | 20241022 | 130000 | 1546751906 | 1817 | 1817 | 1817 | 1817 | 5157 |
| 350 | 20241022 | 125900 | 1537381637 | 1815 | 1815 | 1815 | 1815 | 1583 |
| 351 | 20241022 | 125800 | 1534508492 | 1815 | 1818 | 1818 | 1815 | 6562 |
| 352 | 20241022 | 125700 | 1522595695 | 1818 | 1820 | 1821 | 1818 | 1737 |
| 353 | 20241022 | 125600 | 1519433960 | 1821 | 1820 | 1821 | 1820 | 2500 |
| 354 | 20241022 | 125500 | 1514882460 | 1820 | 1820 | 1821 | 1820 | 7312 |
| 355 | 20241022 | 125400 | 1501573608 | 1821 | 1820 | 1822 | 1820 | 5427 |
| 356 | 20241022 | 125300 | 1491696462 | 1822 | 1820 | 1822 | 1819 | 2740 |
| 357 | 20241022 | 125200 | 1486707663 | 1820 | 1819 | 1820 | 1819 | 8440 |
| 358 | 20241022 | 125100 | 1471351881 | 1817 | 1820 | 1821 | 1817 | 3013 |
| 359 | 20241022 | 125000 | 1465870576 | 1821 | 1820 | 1821 | 1820 | 1791 |
| 360 | 20241022 | 124900 | 1462610946 | 1821 | 1823 | 1823 | 1821 | 2675 |
| 361 | 20241022 | 124800 | 1457737420 | 1824 | 1821 | 1825 | 1821 | 13665 |
| 362 | 20241022 | 124700 | 1432828412 | 1821 | 1817 | 1821 | 1816 | 13916 |
| 363 | 20241022 | 124600 | 1407511956 | 1817 | 1817 | 1817 | 1817 | 932 |
| 364 | 20241022 | 124500 | 1405818512 | 1817 | 1817 | 1817 | 1816 | 4879 |
| 365 | 20241022 | 124400 | 1396958147 | 1818 | 1817 | 1818 | 1817 | 1226 |
| 366 | 20241022 | 124300 | 1394730502 | 1818 | 1818 | 1818 | 1818 | 607 |
| 367 | 20241022 | 124200 | 1393626976 | 1816 | 1817 | 1817 | 1815 | 1402 |
| 368 | 20241022 | 124100 | 1391080918 | 1816 | 1820 | 1820 | 1816 | 2765 |
| 369 | 20241022 | 124000 | 1386053656 | 1820 | 1819 | 1820 | 1819 | 898 |
| 370 | 20241022 | 123900 | 1384419307 | 1820 | 1818 | 1820 | 1818 | 5750 |
| 371 | 20241022 | 123800 | 1373958850 | 1818 | 1816 | 1819 | 1816 | 6812 |
| 372 | 20241022 | 123700 | 1361579642 | 1816 | 1816 | 1817 | 1816 | 1496 |
| 373 | 20241022 | 123600 | 1358862873 | 1816 | 1816 | 1816 | 1816 | 2 |
| 374 | 20241022 | 123500 | 1358859241 | 1816 | 1815 | 1816 | 1815 | 42 |
| 375 | 20241022 | 123400 | 1358782980 | 1815 | 1815 | 1815 | 1815 | 300 |
| 376 | 20241022 | 123300 | 1358238480 | 1814 | 1814 | 1814 | 1814 | 115 |
| 377 | 20241022 | 123200 | 1358029870 | 1815 | 1815 | 1815 | 1815 | 0 |
| 378 | 20241022 | 123100 | 1358029870 | 1815 | 1816 | 1816 | 1815 | 148 |
| 379 | 20241022 | 123000 | 1357761240 | 1816 | 1818 | 1818 | 1815 | 6865 |
| 380 | 20241022 | 122900 | 1345294024 | 1818 | 1820 | 1820 | 1818 | 223 |
| 381 | 20241022 | 122800 | 1344888606 | 1820 | 1820 | 1820 | 1820 | 0 |
| 382 | 20241022 | 122700 | 1344888606 | 1820 | 1816 | 1820 | 1816 | 202 |
| 383 | 20241022 | 122600 | 1344520986 | 1819 | 1819 | 1819 | 1819 | 51 |
| 384 | 20241022 | 122500 | 1344428217 | 1819 | 1815 | 1819 | 1815 | 129 |
| 385 | 20241022 | 122400 | 1344193998 | 1815 | 1819 | 1820 | 1815 | 2102 |
| 386 | 20241022 | 122300 | 1340368779 | 1819 | 1818 | 1819 | 1814 | 6022 |
| 387 | 20241022 | 122200 | 1329422862 | 1814 | 1814 | 1818 | 1814 | 346 |
| 388 | 20241022 | 122100 | 1328795194 | 1814 | 1814 | 1814 | 1814 | 17 |
| 389 | 20241022 | 122000 | 1328764356 | 1813 | 1818 | 1818 | 1813 | 33 |
| 390 | 20241022 | 121900 | 1328704467 | 1816 | 1815 | 1816 | 1814 | 4077 |
| 391 | 20241022 | 121800 | 1321304686 | 1815 | 1818 | 1819 | 1815 | 13 |
| 392 | 20241022 | 121700 | 1321281049 | 1820 | 1815 | 1820 | 1806 | 10623 |
| 393 | 20241022 | 121600 | 1302070831 | 1822 | 1823 | 1823 | 1822 | 2 |
| 394 | 20241022 | 121500 | 1302067186 | 1810 | 1818 | 1819 | 1810 | 5683 |
| 395 | 20241022 | 121400 | 1291740362 | 1824 | 1824 | 1824 | 1824 | 0 |
| 396 | 20241022 | 121300 | 1291740362 | 1824 | 1825 | 1825 | 1818 | 6114 |
| 397 | 20241022 | 121200 | 1280597587 | 1826 | 1827 | 1829 | 1825 | 13435 |
| 398 | 20241022 | 121100 | 1256071580 | 1826 | 1826 | 1827 | 1821 | 11192 |
| 399 | 20241022 | 121000 | 1235665265 | 1825 | 1825 | 1825 | 1825 | 3574 |
| 400 | 20241022 | 120900 | 1229142715 | 1825 | 1824 | 1831 | 1824 | 11842 |
| 401 | 20241022 | 120800 | 1207506915 | 1824 | 1818 | 1825 | 1818 | 14279 |
| 402 | 20241022 | 120700 | 1181505612 | 1821 | 1811 | 1821 | 1811 | 25489 |
| 403 | 20241022 | 120600 | 1135282476 | 1812 | 1811 | 1812 | 1811 | 2775 |
| 404 | 20241022 | 120500 | 1130256813 | 1809 | 1810 | 1811 | 1809 | 2075 |
| 405 | 20241022 | 120400 | 1126501380 | 1810 | 1810 | 1810 | 1810 | 2439 |
| 406 | 20241022 | 120300 | 1122086790 | 1810 | 1810 | 1810 | 1810 | 1000 |
| 407 | 20241022 | 120200 | 1120276790 | 1810 | 1810 | 1810 | 1810 | 501 |
| 408 | 20241022 | 120100 | 1119369980 | 1811 | 1811 | 1811 | 1811 | 1 |
| 409 | 20241022 | 120000 | 1119368169 | 1811 | 1810 | 1811 | 1810 | 301 |
| 410 | 20241022 | 115900 | 1118823358 | 1810 | 1810 | 1810 | 1810 | 1099 |
| 411 | 20241022 | 115800 | 1116834168 | 1810 | 1811 | 1811 | 1810 | 135 |
| 412 | 20241022 | 115700 | 1116589718 | 1811 | 1810 | 1811 | 1810 | 1644 |
| 413 | 20241022 | 115600 | 1113613037 | 1810 | 1810 | 1810 | 1810 | 384 |
| 414 | 20241022 | 115500 | 1112917997 | 1810 | 1810 | 1810 | 1810 | 2032 |
| 415 | 20241022 | 115400 | 1109240077 | 1810 | 1810 | 1810 | 1810 | 736 |
| 416 | 20241022 | 115300 | 1107907917 | 1810 | 1810 | 1810 | 1810 | 1100 |
| 417 | 20241022 | 115200 | 1105916917 | 1810 | 1810 | 1810 | 1810 | 837 |
| 418 | 20241022 | 115100 | 1104401947 | 1808 | 1809 | 1809 | 1808 | 1200 |
| 419 | 20241022 | 115000 | 1102232150 | 1809 | 1809 | 1809 | 1809 | 50 |
| 420 | 20241022 | 114900 | 1102141700 | 1809 | 1809 | 1809 | 1809 | 77 |
| 421 | 20241022 | 114800 | 1102002407 | 1809 | 1810 | 1810 | 1809 | 416 |
| 422 | 20241022 | 114700 | 1101249570 | 1809 | 1808 | 1809 | 1808 | 47 |
| 423 | 20241022 | 114600 | 1101164587 | 1809 | 1810 | 1810 | 1808 | 107 |
| 424 | 20241022 | 114500 | 1100971116 | 1810 | 1810 | 1810 | 1810 | 4 |
| 425 | 20241022 | 114400 | 1100963876 | 1810 | 1810 | 1810 | 1810 | 62 |
| 426 | 20241022 | 114300 | 1100851656 | 1810 | 1811 | 1811 | 1810 | 1901 |
| 427 | 20241022 | 114200 | 1097410845 | 1811 | 1809 | 1811 | 1809 | 8077 |
| 428 | 20241022 | 114100 | 1082791575 | 1809 | 1810 | 1810 | 1809 | 1744 |
| 429 | 20241022 | 114000 | 1079636668 | 1809 | 1810 | 1810 | 1809 | 240 |
| 430 | 20241022 | 113900 | 1079202458 | 1810 | 1810 | 1810 | 1810 | 2 |
| 431 | 20241022 | 113800 | 1079198838 | 1809 | 1809 | 1809 | 1809 | 0 |
| 432 | 20241022 | 113700 | 1079198838 | 1809 | 1810 | 1810 | 1809 | 620 |
| 433 | 20241022 | 113600 | 1078076639 | 1810 | 1808 | 1810 | 1808 | 9657 |
| 434 | 20241022 | 113500 | 1060611402 | 1808 | 1807 | 1808 | 1806 | 2622 |
| 435 | 20241022 | 113400 | 1055875142 | 1807 | 1807 | 1807 | 1807 | 221 |
| 436 | 20241022 | 113300 | 1055475795 | 1807 | 1807 | 1807 | 1807 | 956 |
| 437 | 20241022 | 113200 | 1053748303 | 1807 | 1807 | 1807 | 1807 | 263 |
| 438 | 20241022 | 113100 | 1053273062 | 1808 | 1807 | 1808 | 1807 | 201 |
| 439 | 20241022 | 113000 | 1052909854 | 1807 | 1807 | 1807 | 1807 | 418 |
| 440 | 20241022 | 112900 | 1052154528 | 1807 | 1807 | 1807 | 1807 | 461 |
| 441 | 20241022 | 112800 | 1051321501 | 1807 | 1807 | 1807 | 1807 | 63 |
| 442 | 20241022 | 112700 | 1051207660 | 1807 | 1807 | 1807 | 1807 | 1810 |
| 443 | 20241022 | 112600 | 1047936990 | 1807 | 1807 | 1807 | 1806 | 92 |
| 444 | 20241022 | 112500 | 1047770747 | 1807 | 1807 | 1807 | 1807 | 225 |
| 445 | 20241022 | 112400 | 1047364172 | 1807 | 1807 | 1807 | 1807 | 42 |
| 446 | 20241022 | 112300 | 1047288278 | 1806 | 1807 | 1807 | 1806 | 1998 |
| 447 | 20241022 | 112200 | 1043679042 | 1807 | 1807 | 1807 | 1807 | 28 |
| 448 | 20241022 | 112100 | 1043628446 | 1807 | 1807 | 1807 | 1807 | 10 |
| 449 | 20241022 | 112000 | 1043610376 | 1807 | 1807 | 1807 | 1807 | 399 |
| 450 | 20241022 | 111900 | 1042889383 | 1807 | 1807 | 1807 | 1807 | 1039 |
| 451 | 20241022 | 111800 | 1041011910 | 1807 | 1807 | 1807 | 1807 | 176 |
| 452 | 20241022 | 111700 | 1040693878 | 1807 | 1807 | 1807 | 1806 | 175 |
| 453 | 20241022 | 111600 | 1040377753 | 1807 | 1807 | 1807 | 1807 | 30 |
| 454 | 20241022 | 111500 | 1040323543 | 1807 | 1807 | 1807 | 1807 | 774 |
| 455 | 20241022 | 111400 | 1038924925 | 1807 | 1807 | 1807 | 1806 | 932 |
| 456 | 20241022 | 111300 | 1037241054 | 1807 | 1807 | 1807 | 1806 | 1267 |
| 457 | 20241022 | 111200 | 1034952585 | 1807 | 1808 | 1808 | 1807 | 1940 |
| 458 | 20241022 | 111100 | 1031447000 | 1808 | 1808 | 1808 | 1808 | 10 |
| 459 | 20241022 | 111000 | 1031428920 | 1808 | 1807 | 1808 | 1807 | 103 |
| 460 | 20241022 | 110900 | 1031242798 | 1807 | 1807 | 1808 | 1807 | 1396 |
| 461 | 20241022 | 110800 | 1028719724 | 1807 | 1807 | 1807 | 1807 | 0 |
| 462 | 20241022 | 110700 | 1028719724 | 1807 | 1808 | 1808 | 1807 | 328 |
| 463 | 20241022 | 110600 | 1028126718 | 1808 | 1807 | 1808 | 1807 | 920 |
| 464 | 20241022 | 110500 | 1026463968 | 1807 | 1807 | 1807 | 1807 | 1396 |
| 465 | 20241022 | 110400 | 1023941396 | 1807 | 1807 | 1807 | 1807 | 556 |
| 466 | 20241022 | 110300 | 1022936704 | 1807 | 1807 | 1807 | 1807 | 21 |
| 467 | 20241022 | 110200 | 1022898757 | 1807 | 1807 | 1807 | 1807 | 30 |
| 468 | 20241022 | 110100 | 1022844547 | 1806 | 1806 | 1806 | 1805 | 6680 |
| 469 | 20241022 | 110000 | 1010781467 | 1806 | 1806 | 1806 | 1806 | 3343 |
| 470 | 20241022 | 105900 | 1004744009 | 1806 | 1806 | 1806 | 1806 | 111 |
| 471 | 20241022 | 105800 | 1004543543 | 1806 | 1805 | 1806 | 1805 | 104 |
| 472 | 20241022 | 105700 | 1004355721 | 1805 | 1805 | 1805 | 1805 | 0 |
| 473 | 20241022 | 105600 | 1004355721 | 1805 | 1806 | 1806 | 1805 | 1277 |
| 474 | 20241022 | 105500 | 1002050686 | 1805 | 1806 | 1807 | 1805 | 1009 |
| 475 | 20241022 | 105400 | 1000228754 | 1807 | 1807 | 1807 | 1807 | 3054 |
| 476 | 20241022 | 105300 | 994710176 | 1807 | 1807 | 1807 | 1807 | 111 |
| 477 | 20241022 | 105200 | 994509599 | 1807 | 1807 | 1807 | 1807 | 223 |
| 478 | 20241022 | 105100 | 994106638 | 1807 | 1805 | 1807 | 1805 | 83 |
| 479 | 20241022 | 105000 | 993956821 | 1805 | 1805 | 1805 | 1805 | 1100 |
| 480 | 20241022 | 104900 | 991971321 | 1805 | 1807 | 1807 | 1805 | 422 |
| 481 | 20241022 | 104800 | 991209261 | 1807 | 1806 | 1807 | 1806 | 15767 |
| 482 | 20241022 | 104700 | 962731089 | 1806 | 1806 | 1806 | 1806 | 1503 |
| 483 | 20241022 | 104600 | 960016671 | 1805 | 1806 | 1806 | 1805 | 234 |
| 484 | 20241022 | 104500 | 959594292 | 1805 | 1806 | 1806 | 1805 | 694 |
| 485 | 20241022 | 104400 | 958341422 | 1806 | 1806 | 1806 | 1806 | 52 |
| 486 | 20241022 | 104300 | 958247510 | 1806 | 1805 | 1806 | 1805 | 320 |
| 487 | 20241022 | 104200 | 957669895 | 1805 | 1805 | 1805 | 1805 | 7 |
| 488 | 20241022 | 104100 | 957657260 | 1804 | 1804 | 1804 | 1804 | 1 |
| 489 | 20241022 | 104000 | 957655456 | 1804 | 1804 | 1805 | 1804 | 211 |
| 490 | 20241022 | 103900 | 957274787 | 1805 | 1804 | 1806 | 1804 | 3532 |
| 491 | 20241022 | 103800 | 950902557 | 1804 | 1805 | 1805 | 1804 | 503 |
| 492 | 20241022 | 103700 | 949994973 | 1805 | 1804 | 1805 | 1804 | 69 |
| 493 | 20241022 | 103600 | 949870442 | 1804 | 1806 | 1806 | 1804 | 1054 |
| 494 | 20241022 | 103500 | 947966920 | 1806 | 1805 | 1806 | 1804 | 1203 |
| 495 | 20241022 | 103400 | 945796352 | 1806 | 1804 | 1806 | 1803 | 2080 |
| 496 | 20241022 | 103300 | 942044066 | 1805 | 1806 | 1806 | 1805 | 8034 |
| 497 | 20241022 | 103200 | 927539641 | 1806 | 1806 | 1806 | 1806 | 2607 |
| 498 | 20241022 | 103100 | 922831399 | 1807 | 1806 | 1807 | 1806 | 501 |
| 499 | 20241022 | 103000 | 921926592 | 1806 | 1806 | 1806 | 1806 | 200 |
| 500 | 20241022 | 102900 | 921565392 | 1806 | 1806 | 1807 | 1806 | 1342 |
| 501 | 20241022 | 102800 | 919140910 | 1806 | 1806 | 1806 | 1806 | 970 |
| 502 | 20241022 | 102700 | 917389090 | 1805 | 1806 | 1806 | 1805 | 251 |
| 503 | 20241022 | 102600 | 916935934 | 1806 | 1806 | 1806 | 1806 | 224 |
| 504 | 20241022 | 102500 | 916531390 | 1806 | 1806 | 1806 | 1806 | 3 |
| 505 | 20241022 | 102400 | 916525972 | 1806 | 1803 | 1806 | 1803 | 503 |
| 506 | 20241022 | 102300 | 915619060 | 1803 | 1806 | 1806 | 1803 | 103 |
| 507 | 20241022 | 102200 | 915433291 | 1803 | 1804 | 1804 | 1803 | 3275 |
| 508 | 20241022 | 102100 | 909526982 | 1805 | 1806 | 1806 | 1805 | 1150 |
| 509 | 20241022 | 102000 | 907451160 | 1806 | 1806 | 1806 | 1806 | 1299 |
| 510 | 20241022 | 101900 | 905105166 | 1806 | 1805 | 1806 | 1805 | 1196 |
| 511 | 20241022 | 101800 | 902946384 | 1805 | 1805 | 1805 | 1805 | 110 |
| 512 | 20241022 | 101700 | 902747834 | 1805 | 1805 | 1805 | 1804 | 741 |
| 513 | 20241022 | 101600 | 901410955 | 1805 | 1805 | 1805 | 1805 | 102 |
| 514 | 20241022 | 101500 | 901226845 | 1803 | 1805 | 1805 | 1800 | 37006 |
| 515 | 20241022 | 101400 | 834560639 | 1805 | 1805 | 1805 | 1804 | 634 |
| 516 | 20241022 | 101300 | 833416619 | 1805 | 1805 | 1805 | 1804 | 12850 |
| 517 | 20241022 | 101200 | 810222421 | 1805 | 1806 | 1807 | 1805 | 13115 |
| 518 | 20241022 | 101100 | 786545457 | 1807 | 1808 | 1808 | 1807 | 2672 |
| 519 | 20241022 | 101000 | 781716937 | 1808 | 1808 | 1808 | 1808 | 1 |
| 520 | 20241022 | 100900 | 781715129 | 1809 | 1809 | 1809 | 1806 | 8266 |
| 521 | 20241022 | 100800 | 766775816 | 1809 | 1809 | 1810 | 1808 | 9520 |
| 522 | 20241022 | 100700 | 749554110 | 1809 | 1810 | 1810 | 1809 | 2811 |
| 523 | 20241022 | 100600 | 744469005 | 1810 | 1811 | 1811 | 1810 | 2153 |
| 524 | 20241022 | 100500 | 740571946 | 1811 | 1812 | 1812 | 1811 | 4029 |
| 525 | 20241022 | 100400 | 733274306 | 1812 | 1813 | 1813 | 1812 | 1502 |
| 526 | 20241022 | 100300 | 730552629 | 1812 | 1812 | 1813 | 1812 | 3342 |
| 527 | 20241022 | 100200 | 724496922 | 1812 | 1811 | 1812 | 1811 | 263 |
| 528 | 20241022 | 100100 | 724020526 | 1812 | 1811 | 1812 | 1811 | 1040 |
| 529 | 20241022 | 100000 | 722136047 | 1811 | 1810 | 1812 | 1810 | 19613 |
| 530 | 20241022 | 095900 | 686633417 | 1810 | 1810 | 1810 | 1810 | 107 |
| 531 | 20241022 | 095800 | 686439747 | 1808 | 1809 | 1810 | 1808 | 768 |
| 532 | 20241022 | 095700 | 685050772 | 1809 | 1811 | 1811 | 1809 | 21987 |
| 533 | 20241022 | 095600 | 645256220 | 1811 | 1812 | 1812 | 1811 | 924 |
| 534 | 20241022 | 095500 | 643582743 | 1813 | 1811 | 1813 | 1811 | 51289 |
| 535 | 20241022 | 095400 | 550697196 | 1812 | 1812 | 1812 | 1812 | 8392 |
| 536 | 20241022 | 095300 | 535490892 | 1812 | 1813 | 1813 | 1812 | 2140 |
| 537 | 20241022 | 095200 | 531613112 | 1813 | 1813 | 1813 | 1813 | 502 |
| 538 | 20241022 | 095100 | 530702986 | 1813 | 1813 | 1813 | 1812 | 5286 |
| 539 | 20241022 | 095000 | 521124468 | 1813 | 1815 | 1815 | 1813 | 10084 |
| 540 | 20241022 | 094900 | 502838795 | 1815 | 1814 | 1815 | 1814 | 3599 |
| 541 | 20241022 | 094800 | 496309683 | 1813 | 1816 | 1816 | 1813 | 31558 |
| 542 | 20241022 | 094700 | 439021295 | 1818 | 1818 | 1818 | 1818 | 2 |
| 543 | 20241022 | 094600 | 439017659 | 1816 | 1818 | 1818 | 1816 | 7291 |
| 544 | 20241022 | 094500 | 425777189 | 1817 | 1817 | 1818 | 1817 | 17165 |
| 545 | 20241022 | 094400 | 394587384 | 1817 | 1817 | 1818 | 1817 | 9919 |
| 546 | 20241022 | 094300 | 376559561 | 1817 | 1818 | 1819 | 1817 | 12751 |
| 547 | 20241022 | 094200 | 353380391 | 1818 | 1819 | 1819 | 1818 | 2886 |
| 548 | 20241022 | 094100 | 348133631 | 1819 | 1819 | 1819 | 1819 | 3247 |
| 549 | 20241022 | 094000 | 342227338 | 1820 | 1820 | 1820 | 1820 | 105 |
| 550 | 20241022 | 093900 | 342036238 | 1820 | 1820 | 1820 | 1820 | 37 |
| 551 | 20241022 | 093800 | 341968898 | 1820 | 1819 | 1820 | 1818 | 10172 |
| 552 | 20241022 | 093700 | 323475844 | 1819 | 1819 | 1819 | 1819 | 1020 |
| 553 | 20241022 | 093600 | 321620464 | 1820 | 1820 | 1820 | 1819 | 148 |
| 554 | 20241022 | 093500 | 321351114 | 1819 | 1821 | 1821 | 1819 | 5664 |
| 555 | 20241022 | 093400 | 311043062 | 1821 | 1820 | 1821 | 1820 | 513 |
| 556 | 20241022 | 093300 | 310109350 | 1820 | 1820 | 1820 | 1818 | 73 |
| 557 | 20241022 | 093200 | 309976572 | 1820 | 1821 | 1821 | 1819 | 21677 |
| 558 | 20241022 | 093100 | 270525268 | 1821 | 1821 | 1821 | 1820 | 1330 |
| 559 | 20241022 | 093000 | 268103740 | 1820 | 1820 | 1821 | 1819 | 275 |
| 560 | 20241022 | 092900 | 267603041 | 1819 | 1822 | 1822 | 1819 | 792 |
| 561 | 20241022 | 092800 | 266161598 | 1822 | 1821 | 1823 | 1821 | 2778 |
| 562 | 20241022 | 092700 | 261100083 | 1821 | 1817 | 1821 | 1817 | 3884 |
| 563 | 20241022 | 092600 | 254040064 | 1818 | 1817 | 1818 | 1817 | 1624 |
| 564 | 20241022 | 092500 | 251089050 | 1816 | 1817 | 1817 | 1816 | 811 |
| 565 | 20241022 | 092400 | 249615963 | 1817 | 1816 | 1817 | 1815 | 658 |
| 566 | 20241022 | 092300 | 248421492 | 1816 | 1816 | 1816 | 1815 | 616 |
| 567 | 20241022 | 092200 | 247302936 | 1816 | 1815 | 1816 | 1815 | 1839 |
| 568 | 20241022 | 092100 | 243964319 | 1815 | 1814 | 1815 | 1813 | 1601 |
| 569 | 20241022 | 092000 | 241060981 | 1814 | 1814 | 1814 | 1812 | 7891 |
| 570 | 20241022 | 091900 | 226752035 | 1815 | 1815 | 1816 | 1812 | 13291 |
| 571 | 20241022 | 091800 | 202646030 | 1814 | 1814 | 1814 | 1812 | 339 |
| 572 | 20241022 | 091700 | 202031224 | 1813 | 1815 | 1815 | 1813 | 4758 |
| 573 | 20241022 | 091600 | 193403839 | 1814 | 1818 | 1818 | 1813 | 14268 |
| 574 | 20241022 | 091500 | 167498978 | 1816 | 1819 | 1819 | 1816 | 2000 |
| 575 | 20241022 | 091400 | 163864952 | 1826 | 1819 | 1826 | 1816 | 1414 |
| 576 | 20241022 | 091300 | 161292595 | 1819 | 1830 | 1830 | 1817 | 15701 |
| 577 | 20241022 | 091200 | 132730123 | 1824 | 1823 | 1830 | 1821 | 1042 |
| 578 | 20241022 | 091100 | 130830430 | 1823 | 1819 | 1823 | 1819 | 3693 |
| 579 | 20241022 | 091000 | 124107600 | 1820 | 1822 | 1822 | 1819 | 24196 |
| 580 | 20241022 | 090900 | 80071564 | 1820 | 1832 | 1832 | 1820 | 15344 |
| 581 | 20241022 | 090800 | 52118948 | 1823 | 1831 | 1832 | 1823 | 10553 |
| 582 | 20241022 | 090700 | 32836856 | 1832 | 1832 | 1832 | 1832 | 39 |
| 583 | 20241022 | 090600 | 32765408 | 1828 | 1831 | 1832 | 1828 | 4543 |
| 584 | 20241022 | 090500 | 24454314 | 1832 | 1839 | 1839 | 1832 | 1544 |
| 585 | 20241022 | 090400 | 21619805 | 1842 | 1836 | 1842 | 1836 | 458 |
| 586 | 20241022 | 090300 | 20778869 | 1842 | 1842 | 1842 | 1842 | 2 |
| 587 | 20241022 | 090200 | 20775185 | 1842 | 1844 | 1844 | 1838 | 2087 |
| 588 | 20241022 | 090100 | 16936494 | 1840 | 1840 | 1844 | 1840 | 3813 |
| 589 | 20241022 | 090000 | 9911790 | 1840 | 1842 | 1844 | 1839 | 4912 |