29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 8900 |
| 3 | 20241203 | 184600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 4 | 20241203 | 184500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 5 | 20241203 | 184400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 6 | 20241203 | 184300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 7 | 20241203 | 184200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 8 | 20241203 | 184100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 9 | 20241203 | 184000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 10 | 20241203 | 183900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 11 | 20241203 | 183800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 12 | 20241203 | 183700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 13 | 20241203 | 183600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 14 | 20241203 | 183500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 15 | 20241203 | 183400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 16 | 20241203 | 183300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 17 | 20241203 | 183200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 18 | 20241203 | 183100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 19 | 20241203 | 183000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 20 | 20241203 | 182900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 21 | 20241203 | 182800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 22 | 20241203 | 182700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 23 | 20241203 | 182600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 24 | 20241203 | 182500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 25 | 20241203 | 182400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 26 | 20241203 | 182300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 27 | 20241203 | 182200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 28 | 20241203 | 182100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 29 | 20241203 | 182000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 30 | 20241203 | 181900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 31 | 20241203 | 181800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 32 | 20241203 | 181700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 8900 |
| 33 | 20241203 | 181600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 34 | 20241203 | 181500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 35 | 20241203 | 181400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 36 | 20241203 | 181300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 37 | 20241203 | 181200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 38 | 20241203 | 181100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 39 | 20241203 | 181000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 40 | 20241203 | 180900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 41 | 20241203 | 180800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 42 | 20241203 | 180700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 43 | 20241203 | 180600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 44 | 20241203 | 180500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 45 | 20241203 | 180400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 46 | 20241203 | 180300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 47 | 20241203 | 180200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 48 | 20241203 | 180100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 49 | 20241203 | 180000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 50 | 20241203 | 175900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 51 | 20241203 | 175800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 52 | 20241203 | 175700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 53 | 20241203 | 175600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 54 | 20241203 | 175500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 55 | 20241203 | 175400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 56 | 20241203 | 175300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 57 | 20241203 | 175200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 58 | 20241203 | 175100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 59 | 20241203 | 175000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 60 | 20241203 | 174900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 61 | 20241203 | 174800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 62 | 20241203 | 174700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 8900 |
| 63 | 20241203 | 174600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 64 | 20241203 | 174500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 65 | 20241203 | 174400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 66 | 20241203 | 174300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 67 | 20241203 | 174200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 68 | 20241203 | 174100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 69 | 20241203 | 174000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 70 | 20241203 | 173900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 71 | 20241203 | 173800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 72 | 20241203 | 173700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 73 | 20241203 | 173600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 74 | 20241203 | 173500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 75 | 20241203 | 173400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 76 | 20241203 | 173300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 77 | 20241203 | 173200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 78 | 20241203 | 173100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 79 | 20241203 | 173000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 80 | 20241203 | 172900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 81 | 20241203 | 172800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 82 | 20241203 | 172700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 83 | 20241203 | 172600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 84 | 20241203 | 172500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 85 | 20241203 | 172400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 86 | 20241203 | 172300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 87 | 20241203 | 172200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 88 | 20241203 | 172100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 89 | 20241203 | 172000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 90 | 20241203 | 171900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 91 | 20241203 | 171800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 92 | 20241203 | 171700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 8900 |
| 93 | 20241203 | 171600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 94 | 20241203 | 171500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 95 | 20241203 | 171400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 96 | 20241203 | 171300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 97 | 20241203 | 171200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 98 | 20241203 | 171100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 99 | 20241203 | 171000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 100 | 20241203 | 170900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 101 | 20241203 | 170800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 102 | 20241203 | 170700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 103 | 20241203 | 170600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 104 | 20241203 | 170500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 105 | 20241203 | 170400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 106 | 20241203 | 170300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 107 | 20241203 | 170200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 108 | 20241203 | 170100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 109 | 20241203 | 170000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 110 | 20241203 | 165900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 111 | 20241203 | 165800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 112 | 20241203 | 165700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 113 | 20241203 | 165600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 114 | 20241203 | 165500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 115 | 20241203 | 165400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 116 | 20241203 | 165300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 117 | 20241203 | 165200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 118 | 20241203 | 165100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 119 | 20241203 | 165000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 120 | 20241203 | 164900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 121 | 20241203 | 164800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 122 | 20241203 | 164700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 8900 |
| 123 | 20241203 | 164600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 124 | 20241203 | 164500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 125 | 20241203 | 164400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 126 | 20241203 | 164300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 127 | 20241203 | 164200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 128 | 20241203 | 164100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 129 | 20241203 | 164000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 130 | 20241203 | 163900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 131 | 20241203 | 163800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 132 | 20241203 | 163700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 133 | 20241203 | 163600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 134 | 20241203 | 163500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 135 | 20241203 | 163400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 136 | 20241203 | 163300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 137 | 20241203 | 163200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 138 | 20241203 | 163100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 139 | 20241203 | 163000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 140 | 20241203 | 162900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 141 | 20241203 | 162800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 142 | 20241203 | 162700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 143 | 20241203 | 162600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 144 | 20241203 | 162500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 145 | 20241203 | 162400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 146 | 20241203 | 162300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 147 | 20241203 | 162200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 148 | 20241203 | 162100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 149 | 20241203 | 162000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 150 | 20241203 | 161900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 151 | 20241203 | 161800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 152 | 20241203 | 161700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 8900 |
| 153 | 20241203 | 161600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 154 | 20241203 | 161500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 155 | 20241203 | 161400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 156 | 20241203 | 161300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 157 | 20241203 | 161200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 158 | 20241203 | 161100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 159 | 20241203 | 161000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 160 | 20241203 | 160900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 161 | 20241203 | 160800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 162 | 20241203 | 160700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 163 | 20241203 | 160600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 164 | 20241203 | 160500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 165 | 20241203 | 160400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 166 | 20241203 | 160300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 167 | 20241203 | 160200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 168 | 20241203 | 160100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 169 | 20241203 | 160000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 170 | 20241203 | 155900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 171 | 20241203 | 155800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 172 | 20241203 | 155700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 173 | 20241203 | 155600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 174 | 20241203 | 155500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 175 | 20241203 | 155400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 176 | 20241203 | 155300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 177 | 20241203 | 155200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 178 | 20241203 | 155100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 179 | 20241203 | 155000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 180 | 20241203 | 154900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 181 | 20241203 | 154800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 182 | 20241203 | 154700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 8900 |
| 183 | 20241203 | 154600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 184 | 20241203 | 154500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 185 | 20241203 | 154400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 186 | 20241203 | 154300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 187 | 20241203 | 154200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 188 | 20241203 | 154100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 189 | 20241203 | 154000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 190 | 20241203 | 153900 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 191 | 20241203 | 153800 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 192 | 20241203 | 153700 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 193 | 20241203 | 153600 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 194 | 20241203 | 153500 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 195 | 20241203 | 153400 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 196 | 20241203 | 153300 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 197 | 20241203 | 153200 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 198 | 20241203 | 153100 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 0 |
| 199 | 20241203 | 153000 | 2676583176 | 1822 | 1822 | 1822 | 1822 | 8900 |
| 200 | 20241203 | 152900 | 2660367376 | 1822 | 1822 | 1822 | 1822 | 0 |
| 201 | 20241203 | 152800 | 2660367376 | 1822 | 1822 | 1822 | 1822 | 0 |
| 202 | 20241203 | 152700 | 2660367376 | 1822 | 1822 | 1822 | 1822 | 0 |
| 203 | 20241203 | 152600 | 2660367376 | 1822 | 1822 | 1822 | 1822 | 0 |
| 204 | 20241203 | 152500 | 2660367376 | 1822 | 1822 | 1822 | 1822 | 0 |
| 205 | 20241203 | 152400 | 2660367376 | 1822 | 1822 | 1822 | 1822 | 0 |
| 206 | 20241203 | 152300 | 2660367376 | 1822 | 1822 | 1822 | 1822 | 0 |
| 207 | 20241203 | 152200 | 2660367376 | 1822 | 1822 | 1822 | 1822 | 0 |
| 208 | 20241203 | 152100 | 2660367376 | 1822 | 1822 | 1822 | 1822 | 0 |
| 209 | 20241203 | 152000 | 2660367376 | 1822 | 1822 | 1822 | 1822 | 0 |
| 210 | 20241203 | 151900 | 2660367376 | 1822 | 1823 | 1823 | 1822 | 2959 |
| 211 | 20241203 | 151800 | 2654975866 | 1822 | 1822 | 1822 | 1821 | 1679 |
| 212 | 20241203 | 151700 | 2651917677 | 1823 | 1822 | 1823 | 1822 | 591 |
| 213 | 20241203 | 151600 | 2650840873 | 1821 | 1822 | 1822 | 1821 | 3508 |
| 214 | 20241203 | 151500 | 2644449301 | 1822 | 1824 | 1825 | 1822 | 3692 |
| 215 | 20241203 | 151400 | 2637718346 | 1824 | 1826 | 1827 | 1824 | 7417 |
| 216 | 20241203 | 151300 | 2624183115 | 1825 | 1825 | 1827 | 1824 | 9711 |
| 217 | 20241203 | 151200 | 2606456443 | 1825 | 1825 | 1825 | 1825 | 210 |
| 218 | 20241203 | 151100 | 2606073193 | 1825 | 1824 | 1825 | 1824 | 1850 |
| 219 | 20241203 | 151000 | 2602698791 | 1824 | 1824 | 1824 | 1823 | 6887 |
| 220 | 20241203 | 150900 | 2590142027 | 1824 | 1822 | 1824 | 1821 | 4263 |
| 221 | 20241203 | 150800 | 2582375009 | 1824 | 1822 | 1824 | 1822 | 1176 |
| 222 | 20241203 | 150700 | 2580230888 | 1822 | 1822 | 1822 | 1822 | 79 |
| 223 | 20241203 | 150600 | 2580086950 | 1823 | 1824 | 1824 | 1823 | 307 |
| 224 | 20241203 | 150500 | 2579527248 | 1825 | 1825 | 1825 | 1824 | 4429 |
| 225 | 20241203 | 150400 | 2571445548 | 1824 | 1823 | 1824 | 1823 | 2104 |
| 226 | 20241203 | 150300 | 2567609271 | 1823 | 1823 | 1824 | 1823 | 1545 |
| 227 | 20241203 | 150200 | 2564792714 | 1825 | 1823 | 1825 | 1823 | 3748 |
| 228 | 20241203 | 150100 | 2557956110 | 1823 | 1825 | 1825 | 1823 | 5848 |
| 229 | 20241203 | 150000 | 2547288955 | 1824 | 1824 | 1826 | 1824 | 16234 |
| 230 | 20241203 | 145900 | 2517654795 | 1824 | 1824 | 1824 | 1823 | 2061 |
| 231 | 20241203 | 145800 | 2513895586 | 1824 | 1824 | 1824 | 1824 | 7 |
| 232 | 20241203 | 145700 | 2513882818 | 1824 | 1824 | 1824 | 1823 | 78 |
| 233 | 20241203 | 145600 | 2513740566 | 1824 | 1824 | 1825 | 1824 | 231 |
| 234 | 20241203 | 145500 | 2513319220 | 1825 | 1824 | 1825 | 1823 | 5582 |
| 235 | 20241203 | 145400 | 2503135020 | 1825 | 1825 | 1825 | 1825 | 2 |
| 236 | 20241203 | 145300 | 2503131370 | 1825 | 1825 | 1825 | 1824 | 482 |
| 237 | 20241203 | 145200 | 2502252096 | 1825 | 1826 | 1826 | 1824 | 973 |
| 238 | 20241203 | 145100 | 2500476542 | 1825 | 1825 | 1826 | 1824 | 2274 |
| 239 | 20241203 | 145000 | 2496327134 | 1826 | 1826 | 1826 | 1825 | 5373 |
| 240 | 20241203 | 144900 | 2486516621 | 1826 | 1824 | 1826 | 1823 | 7801 |
| 241 | 20241203 | 144800 | 2472282786 | 1825 | 1825 | 1826 | 1824 | 5933 |
| 242 | 20241203 | 144700 | 2461454768 | 1826 | 1826 | 1826 | 1825 | 1157 |
| 243 | 20241203 | 144600 | 2459342094 | 1826 | 1825 | 1826 | 1825 | 3348 |
| 244 | 20241203 | 144500 | 2453231511 | 1825 | 1822 | 1825 | 1822 | 5615 |
| 245 | 20241203 | 144400 | 2442991660 | 1822 | 1823 | 1823 | 1822 | 3936 |
| 246 | 20241203 | 144300 | 2435817182 | 1823 | 1823 | 1823 | 1823 | 1493 |
| 247 | 20241203 | 144200 | 2433095443 | 1824 | 1824 | 1824 | 1823 | 3594 |
| 248 | 20241203 | 144100 | 2426543530 | 1824 | 1824 | 1824 | 1824 | 3821 |
| 249 | 20241203 | 144000 | 2419574026 | 1824 | 1823 | 1826 | 1823 | 5303 |
| 250 | 20241203 | 143900 | 2409897629 | 1825 | 1825 | 1825 | 1825 | 3966 |
| 251 | 20241203 | 143800 | 2402659679 | 1826 | 1821 | 1826 | 1821 | 41261 |
| 252 | 20241203 | 143700 | 2327418213 | 1821 | 1821 | 1822 | 1821 | 8635 |
| 253 | 20241203 | 143600 | 2311693244 | 1822 | 1822 | 1822 | 1822 | 135 |
| 254 | 20241203 | 143500 | 2311447274 | 1822 | 1820 | 1822 | 1820 | 7321 |
| 255 | 20241203 | 143400 | 2298111385 | 1820 | 1822 | 1822 | 1820 | 1945 |
| 256 | 20241203 | 143300 | 2294569215 | 1822 | 1822 | 1822 | 1821 | 1502 |
| 257 | 20241203 | 143200 | 2291833071 | 1821 | 1820 | 1821 | 1820 | 2095 |
| 258 | 20241203 | 143100 | 2288019133 | 1820 | 1822 | 1822 | 1820 | 6183 |
| 259 | 20241203 | 143000 | 2276761527 | 1822 | 1821 | 1822 | 1821 | 3366 |
| 260 | 20241203 | 142900 | 2270631828 | 1820 | 1820 | 1821 | 1820 | 1588 |
| 261 | 20241203 | 142800 | 2267741112 | 1821 | 1821 | 1821 | 1821 | 5 |
| 262 | 20241203 | 142700 | 2267732007 | 1821 | 1821 | 1821 | 1820 | 455 |
| 263 | 20241203 | 142600 | 2266903453 | 1821 | 1821 | 1821 | 1821 | 452 |
| 264 | 20241203 | 142500 | 2266080361 | 1821 | 1820 | 1821 | 1820 | 7780 |
| 265 | 20241203 | 142400 | 2251919494 | 1819 | 1819 | 1819 | 1819 | 13 |
| 266 | 20241203 | 142300 | 2251895847 | 1820 | 1819 | 1820 | 1819 | 585 |
| 267 | 20241203 | 142200 | 2250831162 | 1820 | 1819 | 1820 | 1819 | 944 |
| 268 | 20241203 | 142100 | 2249113514 | 1820 | 1820 | 1820 | 1820 | 1615 |
| 269 | 20241203 | 142000 | 2246174214 | 1820 | 1819 | 1820 | 1819 | 4404 |
| 270 | 20241203 | 141900 | 2238163153 | 1818 | 1819 | 1819 | 1818 | 676 |
| 271 | 20241203 | 141800 | 2236933609 | 1819 | 1819 | 1819 | 1819 | 1526 |
| 272 | 20241203 | 141700 | 2234157815 | 1819 | 1819 | 1819 | 1819 | 300 |
| 273 | 20241203 | 141600 | 2233612115 | 1820 | 1820 | 1820 | 1818 | 2624 |
| 274 | 20241203 | 141500 | 2228837542 | 1820 | 1819 | 1820 | 1818 | 1871 |
| 275 | 20241203 | 141400 | 2225433342 | 1819 | 1820 | 1820 | 1819 | 2409 |
| 276 | 20241203 | 141300 | 2221050966 | 1819 | 1819 | 1819 | 1819 | 645 |
| 277 | 20241203 | 141200 | 2219877711 | 1819 | 1819 | 1820 | 1819 | 2564 |
| 278 | 20241203 | 141100 | 2215213790 | 1819 | 1820 | 1820 | 1819 | 1484 |
| 279 | 20241203 | 141000 | 2212512920 | 1820 | 1819 | 1820 | 1819 | 3204 |
| 280 | 20241203 | 140900 | 2206683345 | 1819 | 1818 | 1819 | 1818 | 360 |
| 281 | 20241203 | 140800 | 2206028535 | 1818 | 1818 | 1818 | 1818 | 42 |
| 282 | 20241203 | 140700 | 2205952179 | 1818 | 1818 | 1818 | 1818 | 1379 |
| 283 | 20241203 | 140600 | 2203445157 | 1818 | 1819 | 1819 | 1818 | 3999 |
| 284 | 20241203 | 140500 | 2196172554 | 1819 | 1818 | 1819 | 1818 | 2583 |
| 285 | 20241203 | 140400 | 2191474203 | 1818 | 1818 | 1818 | 1818 | 520 |
| 286 | 20241203 | 140300 | 2190528843 | 1818 | 1818 | 1818 | 1818 | 100 |
| 287 | 20241203 | 140200 | 2190347043 | 1818 | 1819 | 1819 | 1818 | 557 |
| 288 | 20241203 | 140100 | 2189334061 | 1818 | 1818 | 1818 | 1818 | 1932 |
| 289 | 20241203 | 140000 | 2185821685 | 1818 | 1818 | 1819 | 1818 | 1149 |
| 290 | 20241203 | 135900 | 2183732377 | 1816 | 1819 | 1819 | 1816 | 2042 |
| 291 | 20241203 | 135800 | 2180020211 | 1819 | 1819 | 1820 | 1818 | 472 |
| 292 | 20241203 | 135700 | 2179161692 | 1818 | 1819 | 1819 | 1818 | 1158 |
| 293 | 20241203 | 135600 | 2177056090 | 1819 | 1819 | 1819 | 1819 | 225 |
| 294 | 20241203 | 135500 | 2176646815 | 1819 | 1817 | 1819 | 1817 | 3020 |
| 295 | 20241203 | 135400 | 2171159265 | 1817 | 1817 | 1817 | 1817 | 35 |
| 296 | 20241203 | 135300 | 2171095670 | 1817 | 1816 | 1817 | 1816 | 672 |
| 297 | 20241203 | 135200 | 2169874658 | 1816 | 1816 | 1816 | 1816 | 2 |
| 298 | 20241203 | 135100 | 2169871026 | 1816 | 1815 | 1817 | 1815 | 3589 |
| 299 | 20241203 | 135000 | 2163352204 | 1815 | 1814 | 1815 | 1814 | 2588 |
| 300 | 20241203 | 134900 | 2158654985 | 1815 | 1814 | 1815 | 1814 | 373 |
| 301 | 20241203 | 134800 | 2157977991 | 1815 | 1815 | 1815 | 1815 | 697 |
| 302 | 20241203 | 134700 | 2156712936 | 1815 | 1814 | 1815 | 1814 | 1155 |
| 303 | 20241203 | 134600 | 2154617018 | 1814 | 1814 | 1815 | 1814 | 2276 |
| 304 | 20241203 | 134500 | 2150486449 | 1815 | 1813 | 1815 | 1813 | 2344 |
| 305 | 20241203 | 134400 | 2146234507 | 1813 | 1813 | 1813 | 1813 | 410 |
| 306 | 20241203 | 134300 | 2145491177 | 1814 | 1814 | 1814 | 1814 | 1 |
| 307 | 20241203 | 134200 | 2145489363 | 1814 | 1815 | 1815 | 1814 | 1565 |
| 308 | 20241203 | 134100 | 2142650449 | 1815 | 1819 | 1819 | 1814 | 11395 |
| 309 | 20241203 | 134000 | 2121963787 | 1820 | 1819 | 1820 | 1817 | 3212 |
| 310 | 20241203 | 133900 | 2116118270 | 1819 | 1819 | 1819 | 1819 | 436 |
| 311 | 20241203 | 133800 | 2115325186 | 1819 | 1819 | 1819 | 1819 | 175 |
| 312 | 20241203 | 133700 | 2115006861 | 1819 | 1817 | 1819 | 1817 | 607 |
| 313 | 20241203 | 133600 | 2113903933 | 1817 | 1820 | 1820 | 1817 | 965 |
| 314 | 20241203 | 133500 | 2112147838 | 1820 | 1817 | 1820 | 1816 | 2708 |
| 315 | 20241203 | 133400 | 2107222600 | 1816 | 1816 | 1816 | 1816 | 300 |
| 316 | 20241203 | 133300 | 2106677800 | 1816 | 1815 | 1816 | 1815 | 2969 |
| 317 | 20241203 | 133200 | 2101286196 | 1815 | 1815 | 1815 | 1815 | 812 |
| 318 | 20241203 | 133100 | 2099812416 | 1816 | 1816 | 1817 | 1816 | 1228 |
| 319 | 20241203 | 133000 | 2097581216 | 1816 | 1814 | 1816 | 1814 | 3754 |
| 320 | 20241203 | 132900 | 2090767197 | 1815 | 1815 | 1815 | 1815 | 746 |
| 321 | 20241203 | 132800 | 2089413207 | 1815 | 1817 | 1817 | 1814 | 9298 |
| 322 | 20241203 | 132700 | 2072534878 | 1818 | 1818 | 1818 | 1818 | 1859 |
| 323 | 20241203 | 132600 | 2069155216 | 1819 | 1819 | 1819 | 1819 | 0 |
| 324 | 20241203 | 132500 | 2069155216 | 1819 | 1817 | 1820 | 1816 | 3802 |
| 325 | 20241203 | 132400 | 2062242089 | 1818 | 1816 | 1818 | 1816 | 1457 |
| 326 | 20241203 | 132300 | 2059595694 | 1816 | 1815 | 1817 | 1815 | 4025 |
| 327 | 20241203 | 132200 | 2052287865 | 1816 | 1819 | 1819 | 1816 | 10751 |
| 328 | 20241203 | 132100 | 2032761805 | 1816 | 1818 | 1819 | 1816 | 4843 |
| 329 | 20241203 | 132000 | 2023958650 | 1819 | 1818 | 1819 | 1818 | 3210 |
| 330 | 20241203 | 131900 | 2018120002 | 1819 | 1821 | 1821 | 1819 | 31 |
| 331 | 20241203 | 131800 | 2018063611 | 1819 | 1816 | 1819 | 1816 | 1479 |
| 332 | 20241203 | 131700 | 2015376267 | 1816 | 1820 | 1820 | 1815 | 14171 |
| 333 | 20241203 | 131600 | 1989622577 | 1821 | 1820 | 1821 | 1820 | 7668 |
| 334 | 20241203 | 131500 | 1975666190 | 1820 | 1820 | 1820 | 1819 | 2466 |
| 335 | 20241203 | 131400 | 1971178160 | 1820 | 1819 | 1820 | 1819 | 12891 |
| 336 | 20241203 | 131300 | 1947716541 | 1819 | 1820 | 1820 | 1819 | 1074 |
| 337 | 20241203 | 131200 | 1945762761 | 1820 | 1820 | 1820 | 1820 | 8 |
| 338 | 20241203 | 131100 | 1945748201 | 1820 | 1820 | 1820 | 1820 | 3059 |
| 339 | 20241203 | 131000 | 1940180821 | 1821 | 1819 | 1821 | 1819 | 5191 |
| 340 | 20241203 | 130900 | 1930733182 | 1820 | 1820 | 1820 | 1820 | 279 |
| 341 | 20241203 | 130800 | 1930225402 | 1820 | 1820 | 1820 | 1820 | 379 |
| 342 | 20241203 | 130700 | 1929535622 | 1820 | 1820 | 1821 | 1820 | 1881 |
| 343 | 20241203 | 130600 | 1926111601 | 1820 | 1821 | 1821 | 1820 | 2303 |
| 344 | 20241203 | 130500 | 1921918838 | 1821 | 1821 | 1821 | 1820 | 2751 |
| 345 | 20241203 | 130400 | 1916909363 | 1821 | 1821 | 1821 | 1821 | 863 |
| 346 | 20241203 | 130300 | 1915337840 | 1821 | 1822 | 1822 | 1821 | 64 |
| 347 | 20241203 | 130200 | 1915221291 | 1822 | 1822 | 1822 | 1822 | 4121 |
| 348 | 20241203 | 130100 | 1907712829 | 1822 | 1823 | 1823 | 1822 | 2039 |
| 349 | 20241203 | 130000 | 1903996191 | 1823 | 1823 | 1823 | 1822 | 2769 |
| 350 | 20241203 | 125900 | 1898948334 | 1822 | 1822 | 1823 | 1822 | 211 |
| 351 | 20241203 | 125800 | 1898563784 | 1822 | 1823 | 1823 | 1822 | 257 |
| 352 | 20241203 | 125700 | 1898095523 | 1822 | 1822 | 1822 | 1822 | 1581 |
| 353 | 20241203 | 125600 | 1895214941 | 1822 | 1822 | 1823 | 1822 | 657 |
| 354 | 20241203 | 125500 | 1894017339 | 1823 | 1821 | 1823 | 1821 | 4051 |
| 355 | 20241203 | 125400 | 1886636716 | 1821 | 1822 | 1822 | 1821 | 677 |
| 356 | 20241203 | 125300 | 1885403672 | 1821 | 1820 | 1821 | 1819 | 348 |
| 357 | 20241203 | 125200 | 1884770154 | 1821 | 1821 | 1821 | 1819 | 1492 |
| 358 | 20241203 | 125100 | 1882054961 | 1822 | 1823 | 1823 | 1821 | 1084 |
| 359 | 20241203 | 125000 | 1880079095 | 1822 | 1821 | 1823 | 1820 | 2684 |
| 360 | 20241203 | 124900 | 1875189640 | 1821 | 1822 | 1822 | 1821 | 910 |
| 361 | 20241203 | 124800 | 1873532529 | 1823 | 1822 | 1824 | 1822 | 2833 |
| 362 | 20241203 | 124700 | 1868367965 | 1823 | 1822 | 1823 | 1821 | 202 |
| 363 | 20241203 | 124600 | 1867999725 | 1823 | 1823 | 1825 | 1823 | 1273 |
| 364 | 20241203 | 124500 | 1865678340 | 1823 | 1819 | 1823 | 1819 | 3207 |
| 365 | 20241203 | 124400 | 1859839028 | 1819 | 1819 | 1821 | 1819 | 13 |
| 366 | 20241203 | 124300 | 1859815369 | 1819 | 1820 | 1820 | 1819 | 1406 |
| 367 | 20241203 | 124200 | 1857256826 | 1820 | 1820 | 1821 | 1820 | 1707 |
| 368 | 20241203 | 124100 | 1854150079 | 1821 | 1824 | 1824 | 1821 | 3853 |
| 369 | 20241203 | 124000 | 1847125698 | 1824 | 1824 | 1824 | 1821 | 3219 |
| 370 | 20241203 | 123900 | 1841258818 | 1824 | 1824 | 1824 | 1824 | 3797 |
| 371 | 20241203 | 123800 | 1834333090 | 1824 | 1824 | 1825 | 1824 | 5757 |
| 372 | 20241203 | 123700 | 1823831934 | 1824 | 1824 | 1824 | 1824 | 820 |
| 373 | 20241203 | 123600 | 1822336254 | 1824 | 1823 | 1825 | 1823 | 18406 |
| 374 | 20241203 | 123500 | 1788752294 | 1823 | 1820 | 1823 | 1820 | 3158 |
| 375 | 20241203 | 123400 | 1782999078 | 1820 | 1821 | 1821 | 1820 | 280 |
| 376 | 20241203 | 123300 | 1782489231 | 1821 | 1821 | 1822 | 1821 | 1245 |
| 377 | 20241203 | 123200 | 1780222082 | 1822 | 1822 | 1822 | 1822 | 46 |
| 378 | 20241203 | 123100 | 1780138270 | 1821 | 1824 | 1825 | 1821 | 16207 |
| 379 | 20241203 | 123000 | 1750582873 | 1824 | 1817 | 1824 | 1817 | 50965 |
| 380 | 20241203 | 122900 | 1657831156 | 1817 | 1818 | 1819 | 1817 | 3141 |
| 381 | 20241203 | 122800 | 1652123749 | 1818 | 1815 | 1819 | 1815 | 4273 |
| 382 | 20241203 | 122700 | 1644355480 | 1815 | 1815 | 1815 | 1815 | 1005 |
| 383 | 20241203 | 122600 | 1642531405 | 1815 | 1817 | 1817 | 1815 | 173 |
| 384 | 20241203 | 122500 | 1642217068 | 1818 | 1814 | 1818 | 1814 | 3401 |
| 385 | 20241203 | 122400 | 1636041361 | 1814 | 1815 | 1815 | 1814 | 353 |
| 386 | 20241203 | 122300 | 1635401012 | 1814 | 1813 | 1814 | 1813 | 2729 |
| 387 | 20241203 | 122200 | 1630453315 | 1813 | 1814 | 1814 | 1813 | 2240 |
| 388 | 20241203 | 122100 | 1626390705 | 1814 | 1817 | 1818 | 1814 | 2713 |
| 389 | 20241203 | 122000 | 1621464224 | 1818 | 1815 | 1818 | 1815 | 3474 |
| 390 | 20241203 | 121900 | 1615151874 | 1815 | 1815 | 1815 | 1815 | 5 |
| 391 | 20241203 | 121800 | 1615142799 | 1815 | 1815 | 1817 | 1815 | 1070 |
| 392 | 20241203 | 121700 | 1613200735 | 1815 | 1818 | 1818 | 1815 | 7091 |
| 393 | 20241203 | 121600 | 1600310301 | 1819 | 1819 | 1819 | 1818 | 1935 |
| 394 | 20241203 | 121500 | 1596791242 | 1819 | 1819 | 1819 | 1819 | 1299 |
| 395 | 20241203 | 121400 | 1594428361 | 1819 | 1818 | 1819 | 1818 | 987 |
| 396 | 20241203 | 121300 | 1592633988 | 1818 | 1818 | 1819 | 1818 | 100 |
| 397 | 20241203 | 121200 | 1592452171 | 1819 | 1818 | 1819 | 1818 | 1119 |
| 398 | 20241203 | 121100 | 1590417822 | 1818 | 1819 | 1819 | 1818 | 622 |
| 399 | 20241203 | 121000 | 1589287023 | 1819 | 1816 | 1819 | 1815 | 3050 |
| 400 | 20241203 | 120900 | 1583742140 | 1818 | 1818 | 1818 | 1818 | 1079 |
| 401 | 20241203 | 120800 | 1581780518 | 1819 | 1818 | 1819 | 1818 | 560 |
| 402 | 20241203 | 120700 | 1580762431 | 1818 | 1819 | 1819 | 1818 | 1680 |
| 403 | 20241203 | 120600 | 1577707091 | 1819 | 1819 | 1819 | 1818 | 1760 |
| 404 | 20241203 | 120500 | 1574506021 | 1819 | 1816 | 1819 | 1816 | 3940 |
| 405 | 20241203 | 120400 | 1567344340 | 1816 | 1816 | 1816 | 1816 | 1077 |
| 406 | 20241203 | 120300 | 1565388508 | 1818 | 1818 | 1819 | 1818 | 3339 |
| 407 | 20241203 | 120200 | 1559318199 | 1818 | 1818 | 1818 | 1818 | 29 |
| 408 | 20241203 | 120100 | 1559265477 | 1818 | 1821 | 1822 | 1818 | 6993 |
| 409 | 20241203 | 120000 | 1546538526 | 1821 | 1819 | 1822 | 1819 | 1564 |
| 410 | 20241203 | 115900 | 1543690064 | 1819 | 1818 | 1820 | 1817 | 9992 |
| 411 | 20241203 | 115800 | 1525512849 | 1818 | 1817 | 1818 | 1817 | 819 |
| 412 | 20241203 | 115700 | 1524024559 | 1817 | 1817 | 1817 | 1817 | 293 |
| 413 | 20241203 | 115600 | 1523492178 | 1818 | 1820 | 1820 | 1818 | 4034 |
| 414 | 20241203 | 115500 | 1516155514 | 1820 | 1819 | 1820 | 1819 | 5021 |
| 415 | 20241203 | 115400 | 1507019395 | 1819 | 1821 | 1821 | 1819 | 2619 |
| 416 | 20241203 | 115300 | 1502250338 | 1821 | 1821 | 1822 | 1821 | 4233 |
| 417 | 20241203 | 115200 | 1494541975 | 1821 | 1821 | 1821 | 1821 | 288 |
| 418 | 20241203 | 115100 | 1494017527 | 1821 | 1821 | 1822 | 1820 | 3567 |
| 419 | 20241203 | 115000 | 1487521843 | 1821 | 1819 | 1821 | 1818 | 5330 |
| 420 | 20241203 | 114900 | 1477822672 | 1819 | 1819 | 1819 | 1818 | 35 |
| 421 | 20241203 | 114800 | 1477759027 | 1819 | 1819 | 1820 | 1819 | 6003 |
| 422 | 20241203 | 114700 | 1466839237 | 1819 | 1819 | 1819 | 1818 | 5381 |
| 423 | 20241203 | 114600 | 1457051573 | 1819 | 1818 | 1819 | 1818 | 4062 |
| 424 | 20241203 | 114500 | 1449665162 | 1818 | 1817 | 1818 | 1817 | 2679 |
| 425 | 20241203 | 114400 | 1444796341 | 1817 | 1816 | 1817 | 1816 | 538 |
| 426 | 20241203 | 114300 | 1443818907 | 1816 | 1815 | 1816 | 1815 | 5332 |
| 427 | 20241203 | 114200 | 1434138581 | 1815 | 1813 | 1815 | 1813 | 24 |
| 428 | 20241203 | 114100 | 1434095067 | 1813 | 1812 | 1815 | 1812 | 22402 |
| 429 | 20241203 | 114000 | 1393500063 | 1812 | 1810 | 1812 | 1810 | 4248 |
| 430 | 20241203 | 113900 | 1385805753 | 1810 | 1811 | 1811 | 1810 | 1533 |
| 431 | 20241203 | 113800 | 1383029510 | 1810 | 1811 | 1811 | 1810 | 2153 |
| 432 | 20241203 | 113700 | 1379131928 | 1810 | 1811 | 1811 | 1810 | 693 |
| 433 | 20241203 | 113600 | 1377877135 | 1812 | 1810 | 1812 | 1809 | 1917 |
| 434 | 20241203 | 113500 | 1374406528 | 1810 | 1810 | 1810 | 1810 | 2037 |
| 435 | 20241203 | 113400 | 1370719558 | 1810 | 1810 | 1810 | 1809 | 806 |
| 436 | 20241203 | 113300 | 1369261061 | 1813 | 1810 | 1813 | 1809 | 2064 |
| 437 | 20241203 | 113200 | 1365525602 | 1812 | 1812 | 1812 | 1806 | 17729 |
| 438 | 20241203 | 113100 | 1333459130 | 1813 | 1813 | 1813 | 1810 | 3559 |
| 439 | 20241203 | 113000 | 1327013142 | 1813 | 1816 | 1816 | 1813 | 7558 |
| 440 | 20241203 | 112900 | 1313302451 | 1816 | 1814 | 1816 | 1813 | 4949 |
| 441 | 20241203 | 112800 | 1304323740 | 1814 | 1813 | 1814 | 1813 | 1224 |
| 442 | 20241203 | 112700 | 1302104626 | 1813 | 1814 | 1814 | 1810 | 15312 |
| 443 | 20241203 | 112600 | 1274374320 | 1815 | 1819 | 1819 | 1815 | 8563 |
| 444 | 20241203 | 112500 | 1258825958 | 1819 | 1819 | 1819 | 1818 | 5452 |
| 445 | 20241203 | 112400 | 1248911291 | 1819 | 1819 | 1820 | 1819 | 7170 |
| 446 | 20241203 | 112300 | 1235868761 | 1820 | 1819 | 1820 | 1819 | 363 |
| 447 | 20241203 | 112200 | 1235208332 | 1819 | 1818 | 1820 | 1818 | 3581 |
| 448 | 20241203 | 112100 | 1228693894 | 1818 | 1814 | 1820 | 1813 | 11994 |
| 449 | 20241203 | 112000 | 1206890280 | 1813 | 1811 | 1813 | 1810 | 4860 |
| 450 | 20241203 | 111900 | 1198085748 | 1811 | 1811 | 1811 | 1810 | 5414 |
| 451 | 20241203 | 111800 | 1188285891 | 1811 | 1815 | 1815 | 1810 | 5920 |
| 452 | 20241203 | 111700 | 1177554567 | 1815 | 1821 | 1821 | 1815 | 6498 |
| 453 | 20241203 | 111600 | 1165732362 | 1821 | 1824 | 1825 | 1820 | 13926 |
| 454 | 20241203 | 111500 | 1140343176 | 1824 | 1812 | 1824 | 1812 | 32269 |
| 455 | 20241203 | 111400 | 1081698306 | 1812 | 1810 | 1812 | 1810 | 9212 |
| 456 | 20241203 | 111300 | 1065016820 | 1810 | 1811 | 1811 | 1810 | 4778 |
| 457 | 20241203 | 111200 | 1056368090 | 1811 | 1810 | 1812 | 1809 | 19763 |
| 458 | 20241203 | 111100 | 1020598075 | 1810 | 1806 | 1810 | 1806 | 5037 |
| 459 | 20241203 | 111000 | 1011491630 | 1805 | 1798 | 1805 | 1797 | 28842 |
| 460 | 20241203 | 110900 | 959577620 | 1798 | 1797 | 1798 | 1797 | 1756 |
| 461 | 20241203 | 110800 | 956421385 | 1796 | 1796 | 1796 | 1796 | 470 |
| 462 | 20241203 | 110700 | 955577265 | 1796 | 1796 | 1796 | 1795 | 506 |
| 463 | 20241203 | 110600 | 954668490 | 1796 | 1795 | 1796 | 1795 | 2098 |
| 464 | 20241203 | 110500 | 950900840 | 1795 | 1795 | 1795 | 1794 | 3088 |
| 465 | 20241203 | 110400 | 945358247 | 1795 | 1795 | 1795 | 1794 | 1991 |
| 466 | 20241203 | 110300 | 941785502 | 1795 | 1793 | 1795 | 1792 | 7251 |
| 467 | 20241203 | 110200 | 928775213 | 1793 | 1793 | 1793 | 1793 | 842 |
| 468 | 20241203 | 110100 | 927265507 | 1793 | 1793 | 1793 | 1792 | 3139 |
| 469 | 20241203 | 110000 | 921637282 | 1793 | 1792 | 1793 | 1791 | 2024 |
| 470 | 20241203 | 105900 | 918009610 | 1792 | 1792 | 1792 | 1791 | 824 |
| 471 | 20241203 | 105800 | 916533102 | 1792 | 1792 | 1792 | 1792 | 526 |
| 472 | 20241203 | 105700 | 915590510 | 1792 | 1792 | 1792 | 1792 | 18 |
| 473 | 20241203 | 105600 | 915558254 | 1791 | 1790 | 1791 | 1789 | 10344 |
| 474 | 20241203 | 105500 | 897040949 | 1790 | 1788 | 1790 | 1787 | 10475 |
| 475 | 20241203 | 105400 | 878303584 | 1789 | 1785 | 1789 | 1784 | 20001 |
| 476 | 20241203 | 105300 | 842564239 | 1785 | 1786 | 1786 | 1785 | 2303 |
| 477 | 20241203 | 105200 | 838452488 | 1786 | 1787 | 1788 | 1785 | 5251 |
| 478 | 20241203 | 105100 | 829068682 | 1788 | 1787 | 1788 | 1787 | 1862 |
| 479 | 20241203 | 105000 | 825741109 | 1787 | 1785 | 1787 | 1785 | 2023 |
| 480 | 20241203 | 104900 | 822126453 | 1786 | 1786 | 1786 | 1786 | 4726 |
| 481 | 20241203 | 104800 | 813685817 | 1786 | 1785 | 1786 | 1785 | 574 |
| 482 | 20241203 | 104700 | 812661214 | 1786 | 1786 | 1786 | 1786 | 669 |
| 483 | 20241203 | 104600 | 811466380 | 1787 | 1788 | 1788 | 1787 | 1691 |
| 484 | 20241203 | 104500 | 808443018 | 1788 | 1787 | 1788 | 1787 | 1372 |
| 485 | 20241203 | 104400 | 805990942 | 1787 | 1787 | 1787 | 1787 | 115 |
| 486 | 20241203 | 104300 | 805785437 | 1788 | 1788 | 1788 | 1788 | 691 |
| 487 | 20241203 | 104200 | 804549929 | 1788 | 1786 | 1788 | 1786 | 3359 |
| 488 | 20241203 | 104100 | 798544437 | 1786 | 1789 | 1789 | 1786 | 2127 |
| 489 | 20241203 | 104000 | 794740995 | 1789 | 1784 | 1789 | 1784 | 9153 |
| 490 | 20241203 | 103900 | 778379943 | 1786 | 1786 | 1786 | 1786 | 100 |
| 491 | 20241203 | 103800 | 778201343 | 1786 | 1787 | 1787 | 1786 | 1697 |
| 492 | 20241203 | 103700 | 775169755 | 1786 | 1786 | 1786 | 1786 | 517 |
| 493 | 20241203 | 103600 | 774246393 | 1786 | 1785 | 1787 | 1785 | 1541 |
| 494 | 20241203 | 103500 | 771493645 | 1785 | 1784 | 1785 | 1784 | 5799 |
| 495 | 20241203 | 103400 | 761143130 | 1785 | 1784 | 1785 | 1784 | 1128 |
| 496 | 20241203 | 103300 | 759129700 | 1785 | 1785 | 1785 | 1785 | 1 |
| 497 | 20241203 | 103200 | 759127915 | 1785 | 1784 | 1785 | 1784 | 135 |
| 498 | 20241203 | 103100 | 758887068 | 1784 | 1781 | 1784 | 1781 | 2322 |
| 499 | 20241203 | 103000 | 754749285 | 1781 | 1782 | 1782 | 1778 | 7933 |
| 500 | 20241203 | 102900 | 740636116 | 1780 | 1782 | 1782 | 1780 | 1394 |
| 501 | 20241203 | 102800 | 738153791 | 1783 | 1784 | 1785 | 1783 | 1685 |
| 502 | 20241203 | 102700 | 735148429 | 1784 | 1784 | 1784 | 1784 | 25 |
| 503 | 20241203 | 102600 | 735103829 | 1785 | 1785 | 1785 | 1784 | 183 |
| 504 | 20241203 | 102500 | 734777195 | 1785 | 1784 | 1785 | 1784 | 3370 |
| 505 | 20241203 | 102400 | 728762295 | 1785 | 1788 | 1788 | 1784 | 5342 |
| 506 | 20241203 | 102300 | 719223839 | 1788 | 1787 | 1788 | 1787 | 21 |
| 507 | 20241203 | 102200 | 719186292 | 1789 | 1788 | 1789 | 1787 | 1028 |
| 508 | 20241203 | 102100 | 717348156 | 1787 | 1789 | 1790 | 1787 | 5677 |
| 509 | 20241203 | 102000 | 707189025 | 1789 | 1786 | 1790 | 1786 | 2979 |
| 510 | 20241203 | 101900 | 701859241 | 1788 | 1789 | 1789 | 1788 | 5201 |
| 511 | 20241203 | 101800 | 692557525 | 1789 | 1786 | 1789 | 1786 | 6386 |
| 512 | 20241203 | 101700 | 681144213 | 1787 | 1786 | 1787 | 1786 | 747 |
| 513 | 20241203 | 101600 | 679809724 | 1787 | 1787 | 1787 | 1786 | 3001 |
| 514 | 20241203 | 101500 | 674447945 | 1787 | 1785 | 1787 | 1784 | 1764 |
| 515 | 20241203 | 101400 | 671298359 | 1787 | 1786 | 1787 | 1786 | 987 |
| 516 | 20241203 | 101300 | 669534596 | 1785 | 1785 | 1786 | 1784 | 4226 |
| 517 | 20241203 | 101200 | 661991165 | 1784 | 1787 | 1787 | 1784 | 2745 |
| 518 | 20241203 | 101100 | 657089956 | 1787 | 1786 | 1787 | 1786 | 1250 |
| 519 | 20241203 | 101000 | 654857151 | 1786 | 1785 | 1786 | 1785 | 3151 |
| 520 | 20241203 | 100900 | 649230713 | 1784 | 1785 | 1785 | 1784 | 1283 |
| 521 | 20241203 | 100800 | 646941834 | 1784 | 1784 | 1785 | 1784 | 7388 |
| 522 | 20241203 | 100700 | 633754759 | 1785 | 1783 | 1785 | 1781 | 2017 |
| 523 | 20241203 | 100600 | 630157647 | 1783 | 1783 | 1784 | 1782 | 12995 |
| 524 | 20241203 | 100500 | 606987558 | 1783 | 1782 | 1783 | 1781 | 4448 |
| 525 | 20241203 | 100400 | 599060566 | 1782 | 1783 | 1783 | 1781 | 3588 |
| 526 | 20241203 | 100300 | 592667932 | 1783 | 1782 | 1783 | 1781 | 13637 |
| 527 | 20241203 | 100200 | 568357108 | 1783 | 1781 | 1783 | 1781 | 1622 |
| 528 | 20241203 | 100100 | 565466902 | 1783 | 1782 | 1783 | 1782 | 2352 |
| 529 | 20241203 | 100000 | 561273502 | 1783 | 1781 | 1783 | 1780 | 4403 |
| 530 | 20241203 | 095900 | 553429070 | 1781 | 1780 | 1783 | 1780 | 4312 |
| 531 | 20241203 | 095800 | 545748714 | 1781 | 1780 | 1781 | 1780 | 6 |
| 532 | 20241203 | 095700 | 545738032 | 1781 | 1782 | 1782 | 1781 | 379 |
| 533 | 20241203 | 095600 | 545063026 | 1782 | 1782 | 1782 | 1781 | 1558 |
| 534 | 20241203 | 095500 | 542286950 | 1782 | 1780 | 1782 | 1779 | 4074 |
| 535 | 20241203 | 095400 | 535033737 | 1782 | 1782 | 1782 | 1782 | 1 |
| 536 | 20241203 | 095300 | 535031955 | 1782 | 1780 | 1782 | 1780 | 1005 |
| 537 | 20241203 | 095200 | 533242026 | 1779 | 1781 | 1781 | 1779 | 1490 |
| 538 | 20241203 | 095100 | 530589108 | 1783 | 1782 | 1783 | 1781 | 3052 |
| 539 | 20241203 | 095000 | 525148725 | 1782 | 1781 | 1782 | 1781 | 1673 |
| 540 | 20241203 | 094900 | 522167451 | 1781 | 1781 | 1781 | 1781 | 1115 |
| 541 | 20241203 | 094800 | 520181636 | 1782 | 1781 | 1782 | 1781 | 861 |
| 542 | 20241203 | 094700 | 518648194 | 1782 | 1783 | 1783 | 1782 | 814 |
| 543 | 20241203 | 094600 | 517197637 | 1783 | 1782 | 1784 | 1781 | 2292 |
| 544 | 20241203 | 094500 | 513110972 | 1783 | 1782 | 1783 | 1779 | 2953 |
| 545 | 20241203 | 094400 | 507855404 | 1783 | 1780 | 1783 | 1780 | 3481 |
| 546 | 20241203 | 094300 | 501652269 | 1780 | 1779 | 1780 | 1779 | 83 |
| 547 | 20241203 | 094200 | 501504530 | 1779 | 1786 | 1786 | 1778 | 4019 |
| 548 | 20241203 | 094100 | 494337047 | 1786 | 1786 | 1788 | 1785 | 14890 |
| 549 | 20241203 | 094000 | 467734851 | 1784 | 1779 | 1785 | 1778 | 12781 |
| 550 | 20241203 | 093900 | 444972625 | 1778 | 1772 | 1778 | 1772 | 12875 |
| 551 | 20241203 | 093800 | 422117351 | 1773 | 1774 | 1775 | 1773 | 2864 |
| 552 | 20241203 | 093700 | 417038604 | 1775 | 1775 | 1776 | 1774 | 4613 |
| 553 | 20241203 | 093600 | 408852259 | 1776 | 1776 | 1776 | 1775 | 6571 |
| 554 | 20241203 | 093500 | 397183018 | 1776 | 1770 | 1777 | 1770 | 9940 |
| 555 | 20241203 | 093400 | 379545107 | 1770 | 1769 | 1771 | 1768 | 10532 |
| 556 | 20241203 | 093300 | 360908047 | 1769 | 1768 | 1769 | 1768 | 58 |
| 557 | 20241203 | 093200 | 360805446 | 1769 | 1768 | 1769 | 1768 | 1780 |
| 558 | 20241203 | 093100 | 357656651 | 1767 | 1765 | 1768 | 1764 | 19325 |
| 559 | 20241203 | 093000 | 323542772 | 1765 | 1765 | 1765 | 1764 | 4742 |
| 560 | 20241203 | 092900 | 315174232 | 1764 | 1761 | 1764 | 1761 | 1391 |
| 561 | 20241203 | 092800 | 312721475 | 1762 | 1764 | 1764 | 1762 | 2872 |
| 562 | 20241203 | 092700 | 307660617 | 1763 | 1765 | 1766 | 1763 | 926 |
| 563 | 20241203 | 092600 | 306027747 | 1765 | 1770 | 1770 | 1764 | 5249 |
| 564 | 20241203 | 092500 | 296761262 | 1770 | 1755 | 1770 | 1755 | 43365 |
| 565 | 20241203 | 092400 | 220340291 | 1755 | 1756 | 1757 | 1755 | 4379 |
| 566 | 20241203 | 092300 | 212649578 | 1756 | 1755 | 1756 | 1755 | 5469 |
| 567 | 20241203 | 092200 | 203048024 | 1756 | 1750 | 1756 | 1749 | 13642 |
| 568 | 20241203 | 092100 | 179175317 | 1751 | 1755 | 1756 | 1751 | 8995 |
| 569 | 20241203 | 092000 | 163407459 | 1755 | 1754 | 1755 | 1751 | 3937 |
| 570 | 20241203 | 091900 | 156505756 | 1755 | 1756 | 1756 | 1753 | 868 |
| 571 | 20241203 | 091800 | 154982304 | 1756 | 1754 | 1756 | 1753 | 2940 |
| 572 | 20241203 | 091700 | 149822663 | 1754 | 1755 | 1756 | 1753 | 475 |
| 573 | 20241203 | 091600 | 148989009 | 1755 | 1754 | 1755 | 1754 | 2726 |
| 574 | 20241203 | 091500 | 144206389 | 1753 | 1751 | 1753 | 1751 | 2643 |
| 575 | 20241203 | 091400 | 139575832 | 1752 | 1752 | 1752 | 1752 | 8 |
| 576 | 20241203 | 091300 | 139561816 | 1751 | 1751 | 1753 | 1751 | 2786 |
| 577 | 20241203 | 091200 | 134683526 | 1752 | 1755 | 1755 | 1752 | 3215 |
| 578 | 20241203 | 091100 | 129048055 | 1754 | 1753 | 1754 | 1753 | 118 |
| 579 | 20241203 | 091000 | 128841087 | 1755 | 1756 | 1756 | 1752 | 208 |
| 580 | 20241203 | 090900 | 128476640 | 1756 | 1754 | 1756 | 1754 | 28363 |
| 581 | 20241203 | 090800 | 78700841 | 1754 | 1754 | 1754 | 1751 | 83 |
| 582 | 20241203 | 090700 | 78555442 | 1755 | 1749 | 1755 | 1749 | 3503 |
| 583 | 20241203 | 090600 | 72412714 | 1749 | 1752 | 1753 | 1749 | 1488 |
| 584 | 20241203 | 090500 | 69807074 | 1752 | 1750 | 1752 | 1750 | 1570 |
| 585 | 20241203 | 090400 | 67059568 | 1750 | 1750 | 1752 | 1749 | 3417 |
| 586 | 20241203 | 090300 | 61076386 | 1748 | 1749 | 1750 | 1748 | 2795 |
| 587 | 20241203 | 090200 | 56188153 | 1750 | 1749 | 1750 | 1749 | 1162 |
| 588 | 20241203 | 090100 | 54155790 | 1749 | 1750 | 1757 | 1746 | 6703 |
| 589 | 20241203 | 090000 | 42416138 | 1751 | 1727 | 1757 | 1727 | 23726 |