29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 40728 |
| 3 | 20250115 | 184500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20250115 | 184400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20250115 | 184300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20250115 | 184200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20250115 | 184100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20250115 | 184000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20250115 | 183900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20250115 | 183800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20250115 | 183700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20250115 | 183600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20250115 | 183500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20250115 | 183400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20250115 | 183300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20250115 | 183200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20250115 | 183100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20250115 | 183000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20250115 | 182900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20250115 | 182800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20250115 | 182700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20250115 | 182600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20250115 | 182500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20250115 | 182400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20250115 | 182300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20250115 | 182200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20250115 | 182100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20250115 | 182000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20250115 | 181900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20250115 | 181800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20250115 | 181700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20250115 | 181600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 40728 |
| 33 | 20250115 | 181500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20250115 | 181400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20250115 | 181300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20250115 | 181200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20250115 | 181100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20250115 | 181000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20250115 | 180900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20250115 | 180800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20250115 | 180700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20250115 | 180600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20250115 | 180500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20250115 | 180400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20250115 | 180300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20250115 | 180200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20250115 | 180100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20250115 | 180000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20250115 | 175900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20250115 | 175800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20250115 | 175700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20250115 | 175600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20250115 | 175500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20250115 | 175400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20250115 | 175300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20250115 | 175200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20250115 | 175100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20250115 | 175000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20250115 | 174900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20250115 | 174800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20250115 | 174700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20250115 | 174600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 40728 |
| 63 | 20250115 | 174500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20250115 | 174400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20250115 | 174300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20250115 | 174200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20250115 | 174100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20250115 | 174000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20250115 | 173900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20250115 | 173800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20250115 | 173700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20250115 | 173600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20250115 | 173500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20250115 | 173400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20250115 | 173300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20250115 | 173200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20250115 | 173100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20250115 | 173000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20250115 | 172900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20250115 | 172800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20250115 | 172700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20250115 | 172600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20250115 | 172500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20250115 | 172400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20250115 | 172300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20250115 | 172200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20250115 | 172100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20250115 | 172000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20250115 | 171900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20250115 | 171800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20250115 | 171700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20250115 | 171600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 40728 |
| 93 | 20250115 | 171500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20250115 | 171400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20250115 | 171300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20250115 | 171200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20250115 | 171100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20250115 | 171000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20250115 | 170900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20250115 | 170800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20250115 | 170700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20250115 | 170600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20250115 | 170500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20250115 | 170400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20250115 | 170300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20250115 | 170200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20250115 | 170100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20250115 | 170000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20250115 | 165900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20250115 | 165800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20250115 | 165700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20250115 | 165600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20250115 | 165500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20250115 | 165400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20250115 | 165300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20250115 | 165200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20250115 | 165100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20250115 | 165000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20250115 | 164900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20250115 | 164800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20250115 | 164700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20250115 | 164600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 40728 |
| 123 | 20250115 | 164500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20250115 | 164400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20250115 | 164300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20250115 | 164200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20250115 | 164100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20250115 | 164000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20250115 | 163900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20250115 | 163800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20250115 | 163700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20250115 | 163600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20250115 | 163500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20250115 | 163400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20250115 | 163300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20250115 | 163200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20250115 | 163100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20250115 | 163000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20250115 | 162900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20250115 | 162800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20250115 | 162700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20250115 | 162600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20250115 | 162500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20250115 | 162400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20250115 | 162300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20250115 | 162200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20250115 | 162100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20250115 | 162000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20250115 | 161900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20250115 | 161800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20250115 | 161700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20250115 | 161600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 40728 |
| 153 | 20250115 | 161500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20250115 | 161400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20250115 | 161300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20250115 | 161200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20250115 | 161100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20250115 | 161000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20250115 | 160900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20250115 | 160800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20250115 | 160700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20250115 | 160600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20250115 | 160500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20250115 | 160400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20250115 | 160300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20250115 | 160200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20250115 | 160100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20250115 | 160000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20250115 | 155900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20250115 | 155800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20250115 | 155700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20250115 | 155600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20250115 | 155500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20250115 | 155400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20250115 | 155300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20250115 | 155200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20250115 | 155100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20250115 | 155000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20250115 | 154900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20250115 | 154800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20250115 | 154700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20250115 | 154600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 40728 |
| 183 | 20250115 | 154500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20250115 | 154400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20250115 | 154300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20250115 | 154200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20250115 | 154100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20250115 | 154000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20250115 | 153900 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20250115 | 153800 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20250115 | 153700 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20250115 | 153600 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20250115 | 153500 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20250115 | 153400 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20250115 | 153300 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 196 | 20250115 | 153200 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 197 | 20250115 | 153100 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 198 | 20250115 | 153000 | 8833937204 | 1788 | 1788 | 1788 | 1788 | 40728 |
| 199 | 20250115 | 152900 | 8761115540 | 1783 | 1783 | 1783 | 1783 | 0 |
| 200 | 20250115 | 152800 | 8761115540 | 1783 | 1783 | 1783 | 1783 | 0 |
| 201 | 20250115 | 152700 | 8761115540 | 1783 | 1783 | 1783 | 1783 | 0 |
| 202 | 20250115 | 152600 | 8761115540 | 1783 | 1783 | 1783 | 1783 | 0 |
| 203 | 20250115 | 152500 | 8761115540 | 1783 | 1783 | 1783 | 1783 | 0 |
| 204 | 20250115 | 152400 | 8761115540 | 1783 | 1783 | 1783 | 1783 | 0 |
| 205 | 20250115 | 152300 | 8761115540 | 1783 | 1783 | 1783 | 1783 | 0 |
| 206 | 20250115 | 152200 | 8761115540 | 1783 | 1783 | 1783 | 1783 | 0 |
| 207 | 20250115 | 152100 | 8761115540 | 1783 | 1783 | 1783 | 1783 | 0 |
| 208 | 20250115 | 152000 | 8761115540 | 1783 | 1783 | 1783 | 1783 | 0 |
| 209 | 20250115 | 151900 | 8761115540 | 1783 | 1784 | 1785 | 1782 | 3852 |
| 210 | 20250115 | 151800 | 8754246911 | 1782 | 1783 | 1784 | 1782 | 16168 |
| 211 | 20250115 | 151700 | 8725408180 | 1784 | 1783 | 1784 | 1783 | 1385 |
| 212 | 20250115 | 151600 | 8722938709 | 1784 | 1783 | 1784 | 1781 | 2446 |
| 213 | 20250115 | 151500 | 8718577487 | 1783 | 1784 | 1784 | 1782 | 40757 |
| 214 | 20250115 | 151400 | 8645933952 | 1785 | 1783 | 1785 | 1782 | 3282 |
| 215 | 20250115 | 151300 | 8640080722 | 1781 | 1783 | 1783 | 1781 | 1518 |
| 216 | 20250115 | 151200 | 8637374140 | 1783 | 1781 | 1783 | 1781 | 5711 |
| 217 | 20250115 | 151100 | 8627196049 | 1782 | 1780 | 1783 | 1780 | 5258 |
| 218 | 20250115 | 151000 | 8617826988 | 1782 | 1781 | 1782 | 1780 | 4521 |
| 219 | 20250115 | 150900 | 8609773437 | 1781 | 1781 | 1782 | 1780 | 763 |
| 220 | 20250115 | 150800 | 8608414619 | 1781 | 1781 | 1782 | 1779 | 14310 |
| 221 | 20250115 | 150700 | 8582952752 | 1782 | 1781 | 1782 | 1781 | 944 |
| 222 | 20250115 | 150600 | 8581270589 | 1781 | 1782 | 1783 | 1781 | 3710 |
| 223 | 20250115 | 150500 | 8574660523 | 1782 | 1778 | 1782 | 1778 | 2428 |
| 224 | 20250115 | 150400 | 8570334677 | 1778 | 1779 | 1781 | 1778 | 9581 |
| 225 | 20250115 | 150300 | 8553285776 | 1779 | 1778 | 1779 | 1778 | 709 |
| 226 | 20250115 | 150200 | 8552025170 | 1778 | 1779 | 1780 | 1778 | 1524 |
| 227 | 20250115 | 150100 | 8549314017 | 1779 | 1779 | 1780 | 1779 | 368 |
| 228 | 20250115 | 150000 | 8548659341 | 1779 | 1779 | 1780 | 1779 | 1722 |
| 229 | 20250115 | 145900 | 8545595298 | 1780 | 1780 | 1780 | 1780 | 4106 |
| 230 | 20250115 | 145800 | 8538286618 | 1780 | 1779 | 1780 | 1777 | 3773 |
| 231 | 20250115 | 145700 | 8531574812 | 1780 | 1780 | 1780 | 1777 | 5717 |
| 232 | 20250115 | 145600 | 8521404290 | 1779 | 1780 | 1780 | 1777 | 5771 |
| 233 | 20250115 | 145500 | 8511139393 | 1780 | 1781 | 1781 | 1779 | 3101 |
| 234 | 20250115 | 145400 | 8505621713 | 1782 | 1781 | 1782 | 1779 | 5358 |
| 235 | 20250115 | 145300 | 8496083394 | 1781 | 1780 | 1781 | 1780 | 4102 |
| 236 | 20250115 | 145200 | 8488778411 | 1780 | 1781 | 1781 | 1780 | 1313 |
| 237 | 20250115 | 145100 | 8486440367 | 1781 | 1781 | 1781 | 1779 | 143 |
| 238 | 20250115 | 145000 | 8486185838 | 1781 | 1776 | 1781 | 1776 | 3686 |
| 239 | 20250115 | 144900 | 8479628914 | 1777 | 1776 | 1778 | 1775 | 17372 |
| 240 | 20250115 | 144800 | 8448780178 | 1777 | 1778 | 1778 | 1777 | 35 |
| 241 | 20250115 | 144700 | 8448717980 | 1776 | 1778 | 1778 | 1776 | 7831 |
| 242 | 20250115 | 144600 | 8434804492 | 1777 | 1780 | 1780 | 1777 | 4451 |
| 243 | 20250115 | 144500 | 8426889091 | 1779 | 1780 | 1781 | 1779 | 647 |
| 244 | 20250115 | 144400 | 8425737602 | 1780 | 1782 | 1782 | 1780 | 14216 |
| 245 | 20250115 | 144300 | 8400430439 | 1783 | 1782 | 1783 | 1782 | 4257 |
| 246 | 20250115 | 144200 | 8392844463 | 1782 | 1783 | 1783 | 1782 | 1206 |
| 247 | 20250115 | 144100 | 8390694217 | 1784 | 1784 | 1784 | 1784 | 378 |
| 248 | 20250115 | 144000 | 8390019865 | 1784 | 1784 | 1785 | 1784 | 5205 |
| 249 | 20250115 | 143900 | 8380733644 | 1783 | 1783 | 1783 | 1783 | 2028 |
| 250 | 20250115 | 143800 | 8377117720 | 1783 | 1782 | 1783 | 1782 | 4977 |
| 251 | 20250115 | 143700 | 8368245840 | 1782 | 1780 | 1782 | 1780 | 3243 |
| 252 | 20250115 | 143600 | 8362470191 | 1781 | 1781 | 1782 | 1781 | 1550 |
| 253 | 20250115 | 143500 | 8359709640 | 1781 | 1782 | 1782 | 1781 | 2554 |
| 254 | 20250115 | 143400 | 8355160374 | 1782 | 1780 | 1782 | 1780 | 8048 |
| 255 | 20250115 | 143300 | 8340834324 | 1780 | 1779 | 1780 | 1779 | 2372 |
| 256 | 20250115 | 143200 | 8336614506 | 1776 | 1778 | 1779 | 1776 | 4988 |
| 257 | 20250115 | 143100 | 8327743144 | 1777 | 1776 | 1779 | 1776 | 3011 |
| 258 | 20250115 | 143000 | 8322391701 | 1776 | 1775 | 1777 | 1775 | 5066 |
| 259 | 20250115 | 142900 | 8313397458 | 1775 | 1776 | 1777 | 1775 | 5912 |
| 260 | 20250115 | 142800 | 8302902786 | 1776 | 1777 | 1777 | 1776 | 2214 |
| 261 | 20250115 | 142700 | 8298970050 | 1777 | 1777 | 1778 | 1776 | 4669 |
| 262 | 20250115 | 142600 | 8290673279 | 1777 | 1777 | 1777 | 1776 | 16173 |
| 263 | 20250115 | 142500 | 8261941879 | 1776 | 1778 | 1778 | 1776 | 7104 |
| 264 | 20250115 | 142400 | 8249319157 | 1778 | 1779 | 1779 | 1778 | 7624 |
| 265 | 20250115 | 142300 | 8235763653 | 1779 | 1779 | 1779 | 1778 | 6517 |
| 266 | 20250115 | 142200 | 8224171129 | 1779 | 1780 | 1780 | 1779 | 2606 |
| 267 | 20250115 | 142100 | 8219533519 | 1780 | 1782 | 1782 | 1780 | 7167 |
| 268 | 20250115 | 142000 | 8206768781 | 1782 | 1781 | 1782 | 1781 | 1619 |
| 269 | 20250115 | 141900 | 8203883823 | 1781 | 1782 | 1782 | 1781 | 1134 |
| 270 | 20250115 | 141800 | 8201863446 | 1783 | 1783 | 1783 | 1782 | 865 |
| 271 | 20250115 | 141700 | 8200321759 | 1784 | 1783 | 1784 | 1783 | 268 |
| 272 | 20250115 | 141600 | 8199843863 | 1783 | 1783 | 1784 | 1783 | 3885 |
| 273 | 20250115 | 141500 | 8192915589 | 1783 | 1782 | 1783 | 1782 | 3238 |
| 274 | 20250115 | 141400 | 8187145463 | 1782 | 1781 | 1782 | 1781 | 303 |
| 275 | 20250115 | 141300 | 8186605594 | 1781 | 1781 | 1782 | 1781 | 1965 |
| 276 | 20250115 | 141200 | 8183105909 | 1781 | 1779 | 1781 | 1779 | 3150 |
| 277 | 20250115 | 141100 | 8177498565 | 1779 | 1779 | 1779 | 1779 | 3549 |
| 278 | 20250115 | 141000 | 8171184894 | 1778 | 1779 | 1779 | 1778 | 3172 |
| 279 | 20250115 | 140900 | 8165543103 | 1779 | 1782 | 1782 | 1779 | 2332 |
| 280 | 20250115 | 140800 | 8161393912 | 1782 | 1781 | 1782 | 1780 | 2209 |
| 281 | 20250115 | 140700 | 8157459837 | 1782 | 1782 | 1782 | 1782 | 0 |
| 282 | 20250115 | 140600 | 8157459837 | 1782 | 1781 | 1782 | 1781 | 226 |
| 283 | 20250115 | 140500 | 8157057270 | 1781 | 1781 | 1781 | 1780 | 2141 |
| 284 | 20250115 | 140400 | 8153244523 | 1781 | 1781 | 1781 | 1781 | 1435 |
| 285 | 20250115 | 140300 | 8150688788 | 1781 | 1781 | 1781 | 1779 | 24087 |
| 286 | 20250115 | 140200 | 8107812226 | 1782 | 1782 | 1782 | 1781 | 62 |
| 287 | 20250115 | 140100 | 8107701793 | 1782 | 1784 | 1785 | 1782 | 3223 |
| 288 | 20250115 | 140000 | 8101953576 | 1785 | 1784 | 1785 | 1784 | 79 |
| 289 | 20250115 | 135900 | 8101812571 | 1785 | 1785 | 1785 | 1784 | 6377 |
| 290 | 20250115 | 135800 | 8090430741 | 1784 | 1784 | 1784 | 1784 | 4722 |
| 291 | 20250115 | 135700 | 8082006693 | 1781 | 1782 | 1784 | 1781 | 120 |
| 292 | 20250115 | 135600 | 8081792927 | 1781 | 1782 | 1784 | 1781 | 7446 |
| 293 | 20250115 | 135500 | 8068521224 | 1782 | 1782 | 1782 | 1782 | 2383 |
| 294 | 20250115 | 135400 | 8064274718 | 1782 | 1782 | 1782 | 1782 | 1208 |
| 295 | 20250115 | 135300 | 8062122062 | 1782 | 1782 | 1782 | 1782 | 5 |
| 296 | 20250115 | 135200 | 8062113152 | 1782 | 1781 | 1782 | 1780 | 7678 |
| 297 | 20250115 | 135100 | 8048438400 | 1782 | 1781 | 1782 | 1781 | 3438 |
| 298 | 20250115 | 135000 | 8042314896 | 1779 | 1779 | 1781 | 1779 | 4127 |
| 299 | 20250115 | 134900 | 8034971690 | 1779 | 1779 | 1779 | 1778 | 824 |
| 300 | 20250115 | 134800 | 8033506122 | 1779 | 1778 | 1779 | 1778 | 4812 |
| 301 | 20250115 | 134700 | 8024947915 | 1779 | 1779 | 1779 | 1778 | 4448 |
| 302 | 20250115 | 134600 | 8017035295 | 1780 | 1780 | 1780 | 1780 | 10000 |
| 303 | 20250115 | 134500 | 7999235295 | 1780 | 1778 | 1780 | 1778 | 2396 |
| 304 | 20250115 | 134400 | 7994973187 | 1778 | 1779 | 1779 | 1778 | 2883 |
| 305 | 20250115 | 134300 | 7989845440 | 1779 | 1779 | 1780 | 1778 | 7202 |
| 306 | 20250115 | 134200 | 7977038592 | 1780 | 1780 | 1780 | 1777 | 1123 |
| 307 | 20250115 | 134100 | 7975042408 | 1777 | 1778 | 1780 | 1777 | 1721 |
| 308 | 20250115 | 134000 | 7971983171 | 1778 | 1778 | 1778 | 1778 | 11 |
| 309 | 20250115 | 133900 | 7971963613 | 1777 | 1777 | 1780 | 1777 | 8017 |
| 310 | 20250115 | 133800 | 7957705447 | 1777 | 1777 | 1780 | 1777 | 529 |
| 311 | 20250115 | 133700 | 7956765348 | 1776 | 1779 | 1781 | 1776 | 15247 |
| 312 | 20250115 | 133600 | 7929661723 | 1779 | 1781 | 1781 | 1779 | 4668 |
| 313 | 20250115 | 133500 | 7921351089 | 1781 | 1780 | 1781 | 1779 | 10192 |
| 314 | 20250115 | 133400 | 7903212893 | 1782 | 1782 | 1782 | 1779 | 4729 |
| 315 | 20250115 | 133300 | 7894793248 | 1779 | 1780 | 1782 | 1779 | 3774 |
| 316 | 20250115 | 133200 | 7888069625 | 1780 | 1785 | 1785 | 1780 | 46058 |
| 317 | 20250115 | 133100 | 7805954677 | 1785 | 1785 | 1786 | 1785 | 3560 |
| 318 | 20250115 | 133000 | 7799599923 | 1785 | 1786 | 1786 | 1785 | 3594 |
| 319 | 20250115 | 132900 | 7793184494 | 1786 | 1786 | 1786 | 1785 | 179 |
| 320 | 20250115 | 132800 | 7792864841 | 1785 | 1786 | 1786 | 1785 | 1740 |
| 321 | 20250115 | 132700 | 7789758911 | 1785 | 1786 | 1786 | 1785 | 4189 |
| 322 | 20250115 | 132600 | 7782281144 | 1785 | 1787 | 1787 | 1785 | 3932 |
| 323 | 20250115 | 132500 | 7775258700 | 1787 | 1786 | 1787 | 1786 | 1336 |
| 324 | 20250115 | 132400 | 7772871994 | 1786 | 1787 | 1787 | 1786 | 3439 |
| 325 | 20250115 | 132300 | 7766728824 | 1787 | 1785 | 1787 | 1785 | 2547 |
| 326 | 20250115 | 132200 | 7762180713 | 1786 | 1787 | 1787 | 1786 | 487 |
| 327 | 20250115 | 132100 | 7761310644 | 1787 | 1786 | 1787 | 1785 | 7142 |
| 328 | 20250115 | 132000 | 7748553534 | 1786 | 1786 | 1786 | 1786 | 452 |
| 329 | 20250115 | 131900 | 7747746262 | 1786 | 1786 | 1786 | 1786 | 2283 |
| 330 | 20250115 | 131800 | 7743668824 | 1786 | 1786 | 1787 | 1786 | 3598 |
| 331 | 20250115 | 131700 | 7737242489 | 1786 | 1787 | 1787 | 1786 | 1933 |
| 332 | 20250115 | 131600 | 7733790150 | 1787 | 1786 | 1787 | 1786 | 7943 |
| 333 | 20250115 | 131500 | 7719603941 | 1787 | 1787 | 1787 | 1786 | 2112 |
| 334 | 20250115 | 131400 | 7715829969 | 1787 | 1787 | 1788 | 1787 | 2522 |
| 335 | 20250115 | 131300 | 7711322630 | 1787 | 1786 | 1787 | 1786 | 3920 |
| 336 | 20250115 | 131200 | 7704318504 | 1786 | 1786 | 1787 | 1786 | 2753 |
| 337 | 20250115 | 131100 | 7699401546 | 1787 | 1786 | 1787 | 1786 | 1801 |
| 338 | 20250115 | 131000 | 7696184743 | 1786 | 1785 | 1786 | 1785 | 449 |
| 339 | 20250115 | 130900 | 7695382892 | 1786 | 1786 | 1786 | 1785 | 64 |
| 340 | 20250115 | 130800 | 7695268621 | 1786 | 1784 | 1786 | 1784 | 2537 |
| 341 | 20250115 | 130700 | 7690741276 | 1785 | 1784 | 1785 | 1784 | 489 |
| 342 | 20250115 | 130600 | 7689868490 | 1785 | 1785 | 1785 | 1784 | 525 |
| 343 | 20250115 | 130500 | 7688931488 | 1785 | 1786 | 1786 | 1785 | 1604 |
| 344 | 20250115 | 130400 | 7686068346 | 1785 | 1785 | 1786 | 1785 | 1145 |
| 345 | 20250115 | 130300 | 7684024517 | 1784 | 1787 | 1787 | 1784 | 473 |
| 346 | 20250115 | 130200 | 7683179785 | 1787 | 1786 | 1787 | 1785 | 5342 |
| 347 | 20250115 | 130100 | 7673641980 | 1786 | 1786 | 1788 | 1785 | 1848 |
| 348 | 20250115 | 130000 | 7670340289 | 1787 | 1787 | 1787 | 1787 | 1333 |
| 349 | 20250115 | 125900 | 7667958218 | 1787 | 1788 | 1789 | 1787 | 4144 |
| 350 | 20250115 | 125800 | 7660549473 | 1788 | 1785 | 1788 | 1785 | 4538 |
| 351 | 20250115 | 125700 | 7652444205 | 1786 | 1786 | 1786 | 1785 | 1447 |
| 352 | 20250115 | 125600 | 7649861245 | 1786 | 1786 | 1786 | 1785 | 1311 |
| 353 | 20250115 | 125500 | 7647520340 | 1786 | 1786 | 1786 | 1785 | 1219 |
| 354 | 20250115 | 125400 | 7645343823 | 1787 | 1787 | 1787 | 1787 | 692 |
| 355 | 20250115 | 125300 | 7644107219 | 1787 | 1787 | 1787 | 1786 | 6180 |
| 356 | 20250115 | 125200 | 7633065097 | 1787 | 1787 | 1787 | 1786 | 2467 |
| 357 | 20250115 | 125100 | 7628657587 | 1787 | 1788 | 1788 | 1786 | 2498 |
| 358 | 20250115 | 125000 | 7624194267 | 1788 | 1787 | 1788 | 1787 | 1864 |
| 359 | 20250115 | 124900 | 7620863288 | 1787 | 1788 | 1788 | 1787 | 403 |
| 360 | 20250115 | 124800 | 7620143027 | 1788 | 1787 | 1788 | 1786 | 2504 |
| 361 | 20250115 | 124700 | 7615670600 | 1788 | 1786 | 1788 | 1786 | 4389 |
| 362 | 20250115 | 124600 | 7607824318 | 1787 | 1787 | 1787 | 1786 | 5127 |
| 363 | 20250115 | 124500 | 7598664369 | 1787 | 1787 | 1787 | 1787 | 5030 |
| 364 | 20250115 | 124400 | 7589675759 | 1787 | 1787 | 1787 | 1787 | 5360 |
| 365 | 20250115 | 124300 | 7580097439 | 1787 | 1787 | 1787 | 1787 | 1197 |
| 366 | 20250115 | 124200 | 7577958400 | 1787 | 1786 | 1787 | 1786 | 5722 |
| 367 | 20250115 | 124100 | 7567733759 | 1786 | 1786 | 1786 | 1785 | 8102 |
| 368 | 20250115 | 124000 | 7553268587 | 1786 | 1786 | 1786 | 1785 | 4699 |
| 369 | 20250115 | 123900 | 7544877321 | 1786 | 1785 | 1786 | 1785 | 3833 |
| 370 | 20250115 | 123800 | 7538032743 | 1785 | 1785 | 1785 | 1783 | 2523 |
| 371 | 20250115 | 123700 | 7533529206 | 1785 | 1782 | 1785 | 1782 | 9471 |
| 372 | 20250115 | 123600 | 7516642228 | 1782 | 1782 | 1782 | 1781 | 6539 |
| 373 | 20250115 | 123500 | 7504989851 | 1782 | 1782 | 1782 | 1781 | 2496 |
| 374 | 20250115 | 123400 | 7500542259 | 1783 | 1783 | 1783 | 1782 | 1820 |
| 375 | 20250115 | 123300 | 7497297452 | 1783 | 1784 | 1784 | 1783 | 1501 |
| 376 | 20250115 | 123200 | 7494621089 | 1784 | 1783 | 1785 | 1783 | 875 |
| 377 | 20250115 | 123100 | 7493059904 | 1782 | 1785 | 1785 | 1781 | 12213 |
| 378 | 20250115 | 123000 | 7471292442 | 1785 | 1786 | 1786 | 1785 | 678 |
| 379 | 20250115 | 122900 | 7470082198 | 1786 | 1786 | 1786 | 1783 | 10357 |
| 380 | 20250115 | 122800 | 7451601269 | 1786 | 1787 | 1787 | 1782 | 161 |
| 381 | 20250115 | 122700 | 7451314122 | 1780 | 1788 | 1788 | 1780 | 39842 |
| 382 | 20250115 | 122600 | 7380235816 | 1789 | 1790 | 1790 | 1789 | 13118 |
| 383 | 20250115 | 122500 | 7356758007 | 1792 | 1792 | 1792 | 1790 | 36269 |
| 384 | 20250115 | 122400 | 7291808921 | 1793 | 1795 | 1795 | 1793 | 10075 |
| 385 | 20250115 | 122300 | 7273739778 | 1796 | 1795 | 1796 | 1795 | 1896 |
| 386 | 20250115 | 122200 | 7270336457 | 1796 | 1796 | 1797 | 1795 | 4447 |
| 387 | 20250115 | 122100 | 7262352207 | 1796 | 1796 | 1796 | 1795 | 2488 |
| 388 | 20250115 | 122000 | 7257883898 | 1797 | 1796 | 1797 | 1795 | 1035 |
| 389 | 20250115 | 121900 | 7256024921 | 1796 | 1798 | 1798 | 1796 | 4243 |
| 390 | 20250115 | 121800 | 7248403148 | 1797 | 1797 | 1797 | 1796 | 3117 |
| 391 | 20250115 | 121700 | 7242802399 | 1797 | 1795 | 1797 | 1795 | 1072 |
| 392 | 20250115 | 121600 | 7240877731 | 1795 | 1794 | 1795 | 1794 | 4352 |
| 393 | 20250115 | 121500 | 7233066391 | 1795 | 1794 | 1795 | 1793 | 3960 |
| 394 | 20250115 | 121400 | 7225962528 | 1793 | 1793 | 1794 | 1793 | 1730 |
| 395 | 20250115 | 121300 | 7222860038 | 1793 | 1795 | 1795 | 1793 | 16410 |
| 396 | 20250115 | 121200 | 7193415213 | 1796 | 1795 | 1796 | 1795 | 1151 |
| 397 | 20250115 | 121100 | 7191348635 | 1795 | 1793 | 1795 | 1792 | 5010 |
| 398 | 20250115 | 121000 | 7182362029 | 1792 | 1793 | 1793 | 1792 | 1213 |
| 399 | 20250115 | 120900 | 7180188328 | 1793 | 1793 | 1793 | 1791 | 17480 |
| 400 | 20250115 | 120800 | 7148872804 | 1792 | 1793 | 1794 | 1792 | 6466 |
| 401 | 20250115 | 120700 | 7137283581 | 1793 | 1793 | 1793 | 1792 | 5200 |
| 402 | 20250115 | 120600 | 7127960995 | 1794 | 1794 | 1794 | 1793 | 14820 |
| 403 | 20250115 | 120500 | 7101381415 | 1794 | 1795 | 1796 | 1793 | 15545 |
| 404 | 20250115 | 120400 | 7073487862 | 1795 | 1797 | 1797 | 1795 | 7269 |
| 405 | 20250115 | 120300 | 7060435671 | 1797 | 1796 | 1797 | 1796 | 6209 |
| 406 | 20250115 | 120200 | 7049280934 | 1797 | 1799 | 1799 | 1797 | 6178 |
| 407 | 20250115 | 120100 | 7038176215 | 1799 | 1799 | 1799 | 1798 | 4176 |
| 408 | 20250115 | 120000 | 7030664731 | 1799 | 1798 | 1799 | 1798 | 3844 |
| 409 | 20250115 | 115900 | 7023752656 | 1799 | 1799 | 1799 | 1798 | 5266 |
| 410 | 20250115 | 115800 | 7014279522 | 1799 | 1799 | 1799 | 1798 | 1627 |
| 411 | 20250115 | 115700 | 7011353156 | 1799 | 1798 | 1799 | 1798 | 6470 |
| 412 | 20250115 | 115600 | 6999714026 | 1799 | 1800 | 1800 | 1798 | 5898 |
| 413 | 20250115 | 115500 | 6989104669 | 1799 | 1801 | 1802 | 1799 | 5448 |
| 414 | 20250115 | 115400 | 6979295575 | 1801 | 1802 | 1802 | 1801 | 1530 |
| 415 | 20250115 | 115300 | 6976538616 | 1802 | 1804 | 1804 | 1801 | 19670 |
| 416 | 20250115 | 115200 | 6941092224 | 1806 | 1803 | 1808 | 1803 | 1492 |
| 417 | 20250115 | 115100 | 6938399988 | 1812 | 1803 | 1812 | 1803 | 19470 |
| 418 | 20250115 | 115000 | 6903181646 | 1803 | 1802 | 1803 | 1800 | 5167 |
| 419 | 20250115 | 114900 | 6893874502 | 1801 | 1800 | 1801 | 1800 | 2991 |
| 420 | 20250115 | 114800 | 6888487742 | 1801 | 1801 | 1801 | 1800 | 284 |
| 421 | 20250115 | 114700 | 6887976477 | 1801 | 1801 | 1801 | 1800 | 8143 |
| 422 | 20250115 | 114600 | 6873314380 | 1801 | 1801 | 1802 | 1801 | 3450 |
| 423 | 20250115 | 114500 | 6867100574 | 1801 | 1803 | 1803 | 1801 | 340 |
| 424 | 20250115 | 114400 | 6866488232 | 1801 | 1799 | 1801 | 1799 | 240 |
| 425 | 20250115 | 114300 | 6866056073 | 1803 | 1801 | 1803 | 1800 | 6413 |
| 426 | 20250115 | 114200 | 6854507677 | 1801 | 1801 | 1801 | 1799 | 28 |
| 427 | 20250115 | 114100 | 6854457297 | 1801 | 1801 | 1801 | 1799 | 4413 |
| 428 | 20250115 | 114000 | 6846510741 | 1799 | 1800 | 1800 | 1799 | 3104 |
| 429 | 20250115 | 113900 | 6840924801 | 1801 | 1801 | 1801 | 1799 | 10432 |
| 430 | 20250115 | 113800 | 6822148371 | 1800 | 1800 | 1801 | 1800 | 1262 |
| 431 | 20250115 | 113700 | 6819876769 | 1802 | 1801 | 1802 | 1800 | 1764 |
| 432 | 20250115 | 113600 | 6816701130 | 1801 | 1800 | 1801 | 1800 | 3692 |
| 433 | 20250115 | 113500 | 6810054027 | 1799 | 1798 | 1799 | 1797 | 4968 |
| 434 | 20250115 | 113400 | 6801120403 | 1798 | 1799 | 1799 | 1798 | 253 |
| 435 | 20250115 | 113300 | 6800665406 | 1796 | 1800 | 1800 | 1796 | 5434 |
| 436 | 20250115 | 113200 | 6790899571 | 1800 | 1800 | 1800 | 1798 | 2198 |
| 437 | 20250115 | 113100 | 6786943292 | 1800 | 1800 | 1801 | 1796 | 5007 |
| 438 | 20250115 | 113000 | 6777936181 | 1796 | 1801 | 1801 | 1795 | 109676 |
| 439 | 20250115 | 112900 | 6580804963 | 1801 | 1802 | 1802 | 1801 | 8587 |
| 440 | 20250115 | 112800 | 6565332679 | 1802 | 1802 | 1803 | 1802 | 5735 |
| 441 | 20250115 | 112700 | 6554997588 | 1803 | 1803 | 1803 | 1803 | 21 |
| 442 | 20250115 | 112600 | 6554959725 | 1803 | 1802 | 1803 | 1801 | 4060 |
| 443 | 20250115 | 112500 | 6547646197 | 1801 | 1802 | 1802 | 1801 | 2816 |
| 444 | 20250115 | 112400 | 6542573655 | 1802 | 1801 | 1803 | 1800 | 9997 |
| 445 | 20250115 | 112300 | 6524562462 | 1799 | 1800 | 1802 | 1799 | 15718 |
| 446 | 20250115 | 112200 | 6496270071 | 1799 | 1799 | 1799 | 1799 | 3389 |
| 447 | 20250115 | 112100 | 6490173260 | 1799 | 1801 | 1801 | 1798 | 5413 |
| 448 | 20250115 | 112000 | 6480432276 | 1800 | 1800 | 1801 | 1800 | 395 |
| 449 | 20250115 | 111900 | 6479721231 | 1800 | 1800 | 1801 | 1800 | 1950 |
| 450 | 20250115 | 111800 | 6476211076 | 1800 | 1798 | 1800 | 1798 | 2393 |
| 451 | 20250115 | 111700 | 6471904092 | 1798 | 1799 | 1800 | 1797 | 5578 |
| 452 | 20250115 | 111600 | 6461878923 | 1800 | 1797 | 1800 | 1796 | 6469 |
| 453 | 20250115 | 111500 | 6450248505 | 1796 | 1797 | 1797 | 1795 | 1846 |
| 454 | 20250115 | 111400 | 6446932535 | 1798 | 1798 | 1799 | 1795 | 23274 |
| 455 | 20250115 | 111300 | 6405131857 | 1799 | 1801 | 1802 | 1799 | 19828 |
| 456 | 20250115 | 111200 | 6369432347 | 1801 | 1803 | 1803 | 1801 | 10415 |
| 457 | 20250115 | 111100 | 6350662177 | 1803 | 1807 | 1807 | 1803 | 25868 |
| 458 | 20250115 | 111000 | 6303988696 | 1807 | 1803 | 1807 | 1803 | 11031 |
| 459 | 20250115 | 110900 | 6284087411 | 1803 | 1805 | 1805 | 1801 | 10305 |
| 460 | 20250115 | 110800 | 6265512242 | 1804 | 1803 | 1806 | 1803 | 8594 |
| 461 | 20250115 | 110700 | 6250002055 | 1802 | 1805 | 1809 | 1801 | 30674 |
| 462 | 20250115 | 110600 | 6194675225 | 1810 | 1813 | 1813 | 1805 | 23626 |
| 463 | 20250115 | 110500 | 6151883323 | 1813 | 1810 | 1813 | 1808 | 83643 |
| 464 | 20250115 | 110400 | 6000445121 | 1810 | 1812 | 1812 | 1805 | 32815 |
| 465 | 20250115 | 110300 | 5941074605 | 1812 | 1804 | 1812 | 1804 | 19089 |
| 466 | 20250115 | 110200 | 5906545123 | 1804 | 1806 | 1807 | 1804 | 22809 |
| 467 | 20250115 | 110100 | 5865351248 | 1806 | 1806 | 1807 | 1804 | 11649 |
| 468 | 20250115 | 110000 | 5844317617 | 1807 | 1806 | 1809 | 1804 | 23164 |
| 469 | 20250115 | 105900 | 5802483423 | 1810 | 1806 | 1810 | 1802 | 66337 |
| 470 | 20250115 | 105800 | 5682634279 | 1807 | 1804 | 1807 | 1803 | 19353 |
| 471 | 20250115 | 105700 | 5647691248 | 1804 | 1800 | 1804 | 1797 | 10031 |
| 472 | 20250115 | 105600 | 5629617104 | 1798 | 1800 | 1802 | 1797 | 14114 |
| 473 | 20250115 | 105500 | 5604211280 | 1801 | 1806 | 1810 | 1800 | 20424 |
| 474 | 20250115 | 105400 | 5567370887 | 1806 | 1794 | 1806 | 1794 | 13955 |
| 475 | 20250115 | 105300 | 5542223129 | 1794 | 1796 | 1799 | 1793 | 24702 |
| 476 | 20250115 | 105200 | 5497866505 | 1795 | 1794 | 1796 | 1794 | 958 |
| 477 | 20250115 | 105100 | 5496146874 | 1794 | 1795 | 1795 | 1793 | 691 |
| 478 | 20250115 | 105000 | 5494906648 | 1793 | 1794 | 1794 | 1792 | 15310 |
| 479 | 20250115 | 104900 | 5467447242 | 1795 | 1797 | 1798 | 1795 | 7247 |
| 480 | 20250115 | 104800 | 5454425318 | 1798 | 1795 | 1798 | 1794 | 6017 |
| 481 | 20250115 | 104700 | 5443621753 | 1795 | 1795 | 1795 | 1792 | 7846 |
| 482 | 20250115 | 104600 | 5429550364 | 1795 | 1794 | 1795 | 1794 | 1741 |
| 483 | 20250115 | 104500 | 5426425538 | 1794 | 1796 | 1796 | 1794 | 2376 |
| 484 | 20250115 | 104400 | 5422159986 | 1796 | 1795 | 1796 | 1794 | 1297 |
| 485 | 20250115 | 104300 | 5419830744 | 1794 | 1792 | 1795 | 1791 | 13886 |
| 486 | 20250115 | 104200 | 5394938850 | 1792 | 1792 | 1793 | 1792 | 4942 |
| 487 | 20250115 | 104100 | 5386081331 | 1792 | 1791 | 1798 | 1790 | 22460 |
| 488 | 20250115 | 104000 | 5345855173 | 1791 | 1794 | 1798 | 1791 | 51164 |
| 489 | 20250115 | 103900 | 5254065703 | 1794 | 1792 | 1799 | 1791 | 13198 |
| 490 | 20250115 | 103800 | 5230394619 | 1791 | 1792 | 1793 | 1791 | 6356 |
| 491 | 20250115 | 103700 | 5219006875 | 1792 | 1795 | 1796 | 1791 | 22428 |
| 492 | 20250115 | 103600 | 5178796194 | 1796 | 1797 | 1797 | 1793 | 24796 |
| 493 | 20250115 | 103500 | 5134284863 | 1797 | 1800 | 1800 | 1797 | 22956 |
| 494 | 20250115 | 103400 | 5092980944 | 1800 | 1799 | 1802 | 1798 | 7312 |
| 495 | 20250115 | 103300 | 5079824811 | 1800 | 1800 | 1807 | 1800 | 13859 |
| 496 | 20250115 | 103200 | 5054854034 | 1801 | 1803 | 1805 | 1799 | 24709 |
| 497 | 20250115 | 103100 | 5010364245 | 1803 | 1815 | 1816 | 1803 | 77727 |
| 498 | 20250115 | 103000 | 4869743344 | 1816 | 1817 | 1818 | 1805 | 105248 |
| 499 | 20250115 | 102900 | 4678892682 | 1817 | 1815 | 1818 | 1811 | 84017 |
| 500 | 20250115 | 102800 | 4526432938 | 1815 | 1811 | 1816 | 1806 | 73729 |
| 501 | 20250115 | 102700 | 4392762902 | 1813 | 1797 | 1817 | 1797 | 82914 |
| 502 | 20250115 | 102600 | 4242489580 | 1796 | 1794 | 1797 | 1792 | 16716 |
| 503 | 20250115 | 102500 | 4212493811 | 1792 | 1799 | 1799 | 1791 | 31866 |
| 504 | 20250115 | 102400 | 4155315641 | 1798 | 1798 | 1799 | 1797 | 6827 |
| 505 | 20250115 | 102300 | 4143039212 | 1798 | 1798 | 1798 | 1797 | 2012 |
| 506 | 20250115 | 102200 | 4139421960 | 1798 | 1799 | 1799 | 1798 | 5078 |
| 507 | 20250115 | 102100 | 4130290717 | 1799 | 1799 | 1801 | 1798 | 5049 |
| 508 | 20250115 | 102000 | 4121208048 | 1800 | 1796 | 1800 | 1796 | 9173 |
| 509 | 20250115 | 101900 | 4104701126 | 1796 | 1795 | 1797 | 1795 | 3414 |
| 510 | 20250115 | 101800 | 4098569210 | 1795 | 1796 | 1797 | 1795 | 8409 |
| 511 | 20250115 | 101700 | 4083471037 | 1795 | 1800 | 1800 | 1793 | 39872 |
| 512 | 20250115 | 101600 | 4011850369 | 1800 | 1801 | 1801 | 1799 | 9322 |
| 513 | 20250115 | 101500 | 3995070347 | 1801 | 1803 | 1803 | 1801 | 25811 |
| 514 | 20250115 | 101400 | 3948560920 | 1804 | 1811 | 1811 | 1803 | 31961 |
| 515 | 20250115 | 101300 | 3890761691 | 1811 | 1804 | 1814 | 1802 | 40246 |
| 516 | 20250115 | 101200 | 3818058858 | 1805 | 1804 | 1805 | 1799 | 40614 |
| 517 | 20250115 | 101100 | 3744894552 | 1804 | 1810 | 1811 | 1804 | 30966 |
| 518 | 20250115 | 101000 | 3688933097 | 1810 | 1809 | 1810 | 1809 | 7698 |
| 519 | 20250115 | 100900 | 3675006353 | 1809 | 1814 | 1814 | 1808 | 6644 |
| 520 | 20250115 | 100800 | 3662983392 | 1813 | 1808 | 1813 | 1806 | 37707 |
| 521 | 20250115 | 100700 | 3594793525 | 1806 | 1814 | 1815 | 1806 | 55187 |
| 522 | 20250115 | 100600 | 3494910972 | 1814 | 1817 | 1818 | 1814 | 23428 |
| 523 | 20250115 | 100500 | 3452370418 | 1818 | 1819 | 1821 | 1818 | 22997 |
| 524 | 20250115 | 100400 | 3410539986 | 1819 | 1819 | 1822 | 1817 | 41620 |
| 525 | 20250115 | 100300 | 3334809039 | 1818 | 1815 | 1820 | 1815 | 88073 |
| 526 | 20250115 | 100200 | 3174675367 | 1816 | 1814 | 1817 | 1813 | 20688 |
| 527 | 20250115 | 100100 | 3137112580 | 1814 | 1812 | 1814 | 1810 | 47536 |
| 528 | 20250115 | 100000 | 3051023852 | 1813 | 1817 | 1818 | 1812 | 50266 |
| 529 | 20250115 | 095900 | 2959782169 | 1818 | 1814 | 1820 | 1814 | 67526 |
| 530 | 20250115 | 095800 | 2837081756 | 1813 | 1816 | 1817 | 1812 | 58341 |
| 531 | 20250115 | 095700 | 2731179479 | 1816 | 1807 | 1816 | 1805 | 98724 |
| 532 | 20250115 | 095600 | 2552257955 | 1806 | 1803 | 1811 | 1799 | 57050 |
| 533 | 20250115 | 095500 | 2449200345 | 1800 | 1803 | 1803 | 1799 | 18939 |
| 534 | 20250115 | 095400 | 2415077368 | 1803 | 1803 | 1803 | 1800 | 18882 |
| 535 | 20250115 | 095300 | 2381064911 | 1803 | 1805 | 1805 | 1800 | 13671 |
| 536 | 20250115 | 095200 | 2356430764 | 1805 | 1803 | 1805 | 1799 | 56097 |
| 537 | 20250115 | 095100 | 2255375111 | 1803 | 1807 | 1808 | 1803 | 75231 |
| 538 | 20250115 | 095000 | 2119495980 | 1806 | 1805 | 1813 | 1805 | 53796 |
| 539 | 20250115 | 094900 | 2022146032 | 1809 | 1798 | 1813 | 1794 | 72443 |
| 540 | 20250115 | 094800 | 1891105490 | 1800 | 1801 | 1810 | 1799 | 96443 |
| 541 | 20250115 | 094700 | 1716916773 | 1801 | 1803 | 1803 | 1797 | 15173 |
| 542 | 20250115 | 094600 | 1689603958 | 1803 | 1789 | 1805 | 1788 | 138330 |
| 543 | 20250115 | 094500 | 1441084252 | 1790 | 1790 | 1794 | 1788 | 13032 |
| 544 | 20250115 | 094400 | 1417760385 | 1790 | 1787 | 1794 | 1785 | 19229 |
| 545 | 20250115 | 094300 | 1383349679 | 1787 | 1792 | 1792 | 1785 | 22176 |
| 546 | 20250115 | 094200 | 1343724695 | 1792 | 1792 | 1793 | 1788 | 22413 |
| 547 | 20250115 | 094100 | 1303590512 | 1789 | 1795 | 1795 | 1788 | 50384 |
| 548 | 20250115 | 094000 | 1213334062 | 1795 | 1785 | 1796 | 1784 | 133547 |
| 549 | 20250115 | 093900 | 974290920 | 1784 | 1782 | 1785 | 1780 | 18368 |
| 550 | 20250115 | 093800 | 941521105 | 1782 | 1781 | 1783 | 1779 | 3358 |
| 551 | 20250115 | 093700 | 935537160 | 1783 | 1773 | 1783 | 1773 | 38695 |
| 552 | 20250115 | 093600 | 866703641 | 1776 | 1773 | 1777 | 1771 | 10891 |
| 553 | 20250115 | 093500 | 847391261 | 1777 | 1776 | 1777 | 1773 | 12972 |
| 554 | 20250115 | 093400 | 824359811 | 1776 | 1772 | 1776 | 1770 | 3195 |
| 555 | 20250115 | 093300 | 818700821 | 1771 | 1776 | 1776 | 1770 | 6809 |
| 556 | 20250115 | 093200 | 806641284 | 1776 | 1775 | 1776 | 1775 | 56 |
| 557 | 20250115 | 093100 | 806541829 | 1777 | 1776 | 1777 | 1776 | 806 |
| 558 | 20250115 | 093000 | 805110357 | 1770 | 1775 | 1777 | 1770 | 25393 |
| 559 | 20250115 | 092900 | 760154525 | 1777 | 1775 | 1778 | 1773 | 4833 |
| 560 | 20250115 | 092800 | 751577537 | 1775 | 1778 | 1779 | 1775 | 3461 |
| 561 | 20250115 | 092700 | 745425216 | 1778 | 1778 | 1780 | 1778 | 1901 |
| 562 | 20250115 | 092600 | 742043462 | 1779 | 1779 | 1781 | 1779 | 16344 |
| 563 | 20250115 | 092500 | 712954407 | 1779 | 1777 | 1779 | 1777 | 6277 |
| 564 | 20250115 | 092400 | 701793729 | 1778 | 1773 | 1778 | 1773 | 12099 |
| 565 | 20250115 | 092300 | 680311102 | 1773 | 1772 | 1776 | 1772 | 3012 |
| 566 | 20250115 | 092200 | 674970260 | 1772 | 1772 | 1776 | 1771 | 8753 |
| 567 | 20250115 | 092100 | 659459136 | 1772 | 1773 | 1777 | 1772 | 3475 |
| 568 | 20250115 | 092000 | 653299403 | 1773 | 1774 | 1776 | 1772 | 26945 |
| 569 | 20250115 | 091900 | 605512552 | 1774 | 1775 | 1775 | 1774 | 4087 |
| 570 | 20250115 | 091800 | 598260771 | 1775 | 1773 | 1775 | 1773 | 1154 |
| 571 | 20250115 | 091700 | 596213076 | 1775 | 1774 | 1775 | 1773 | 3271 |
| 572 | 20250115 | 091600 | 590412252 | 1774 | 1778 | 1778 | 1774 | 2387 |
| 573 | 20250115 | 091500 | 586174413 | 1779 | 1778 | 1779 | 1777 | 2049 |
| 574 | 20250115 | 091400 | 582530547 | 1778 | 1773 | 1780 | 1773 | 12945 |
| 575 | 20250115 | 091300 | 559568372 | 1773 | 1781 | 1781 | 1773 | 24342 |
| 576 | 20250115 | 091200 | 516296698 | 1783 | 1786 | 1786 | 1780 | 3368 |
| 577 | 20250115 | 091100 | 510288530 | 1782 | 1780 | 1787 | 1779 | 30759 |
| 578 | 20250115 | 091000 | 455430081 | 1780 | 1782 | 1785 | 1779 | 3846 |
| 579 | 20250115 | 090900 | 448579683 | 1782 | 1778 | 1788 | 1778 | 47679 |
| 580 | 20250115 | 090800 | 363569606 | 1778 | 1776 | 1779 | 1770 | 46993 |
| 581 | 20250115 | 090700 | 280139629 | 1777 | 1774 | 1779 | 1774 | 10151 |
| 582 | 20250115 | 090600 | 262112679 | 1776 | 1771 | 1779 | 1771 | 54821 |
| 583 | 20250115 | 090500 | 164788121 | 1771 | 1770 | 1771 | 1761 | 11536 |
| 584 | 20250115 | 090400 | 144372005 | 1761 | 1772 | 1772 | 1761 | 11855 |
| 585 | 20250115 | 090300 | 123440940 | 1773 | 1770 | 1775 | 1769 | 21927 |
| 586 | 20250115 | 090200 | 84595869 | 1770 | 1770 | 1771 | 1765 | 16297 |
| 587 | 20250115 | 090100 | 55758306 | 1769 | 1764 | 1769 | 1763 | 13038 |
| 588 | 20250115 | 090000 | 32711295 | 1764 | 1761 | 1764 | 1760 | 16144 |