29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 8106 |
| 3 | 20250120 | 184600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 4 | 20250120 | 184500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 5 | 20250120 | 184400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 6 | 20250120 | 184300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 7 | 20250120 | 184200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 8 | 20250120 | 184100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 9 | 20250120 | 184000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 10 | 20250120 | 183900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 11 | 20250120 | 183800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 12 | 20250120 | 183700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 13 | 20250120 | 183600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 14 | 20250120 | 183500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 15 | 20250120 | 183400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 16 | 20250120 | 183300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 17 | 20250120 | 183200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 18 | 20250120 | 183100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 19 | 20250120 | 183000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 20 | 20250120 | 182900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 21 | 20250120 | 182800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 22 | 20250120 | 182700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 23 | 20250120 | 182600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 24 | 20250120 | 182500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 25 | 20250120 | 182400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 26 | 20250120 | 182300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 27 | 20250120 | 182200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 28 | 20250120 | 182100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 29 | 20250120 | 182000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 30 | 20250120 | 181900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 31 | 20250120 | 181800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 32 | 20250120 | 181700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 8106 |
| 33 | 20250120 | 181600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 34 | 20250120 | 181500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 35 | 20250120 | 181400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 36 | 20250120 | 181300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 37 | 20250120 | 181200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 38 | 20250120 | 181100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 39 | 20250120 | 181000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 40 | 20250120 | 180900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 41 | 20250120 | 180800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 42 | 20250120 | 180700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 43 | 20250120 | 180600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 44 | 20250120 | 180500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 45 | 20250120 | 180400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 46 | 20250120 | 180300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 47 | 20250120 | 180200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 48 | 20250120 | 180100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 49 | 20250120 | 180000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 50 | 20250120 | 175900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 51 | 20250120 | 175800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 52 | 20250120 | 175700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 53 | 20250120 | 175600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 54 | 20250120 | 175500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 55 | 20250120 | 175400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 56 | 20250120 | 175300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 57 | 20250120 | 175200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 58 | 20250120 | 175100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 59 | 20250120 | 175000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 60 | 20250120 | 174900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 61 | 20250120 | 174800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 62 | 20250120 | 174700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 8106 |
| 63 | 20250120 | 174600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 64 | 20250120 | 174500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 65 | 20250120 | 174400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 66 | 20250120 | 174300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 67 | 20250120 | 174200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 68 | 20250120 | 174100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 69 | 20250120 | 174000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 70 | 20250120 | 173900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 71 | 20250120 | 173800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 72 | 20250120 | 173700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 73 | 20250120 | 173600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 74 | 20250120 | 173500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 75 | 20250120 | 173400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 76 | 20250120 | 173300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 77 | 20250120 | 173200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 78 | 20250120 | 173100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 79 | 20250120 | 173000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 80 | 20250120 | 172900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 81 | 20250120 | 172800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 82 | 20250120 | 172700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 83 | 20250120 | 172600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 84 | 20250120 | 172500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 85 | 20250120 | 172400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 86 | 20250120 | 172300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 87 | 20250120 | 172200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 88 | 20250120 | 172100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 89 | 20250120 | 172000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 90 | 20250120 | 171900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 91 | 20250120 | 171800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 92 | 20250120 | 171700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 8106 |
| 93 | 20250120 | 171600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 94 | 20250120 | 171500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 95 | 20250120 | 171400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 96 | 20250120 | 171300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 97 | 20250120 | 171200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 98 | 20250120 | 171100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 99 | 20250120 | 171000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 100 | 20250120 | 170900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 101 | 20250120 | 170800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 102 | 20250120 | 170700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 103 | 20250120 | 170600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 104 | 20250120 | 170500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 105 | 20250120 | 170400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 106 | 20250120 | 170300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 107 | 20250120 | 170200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 108 | 20250120 | 170100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 109 | 20250120 | 170000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 110 | 20250120 | 165900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 111 | 20250120 | 165800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 112 | 20250120 | 165700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 113 | 20250120 | 165600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 114 | 20250120 | 165500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 115 | 20250120 | 165400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 116 | 20250120 | 165300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 117 | 20250120 | 165200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 118 | 20250120 | 165100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 119 | 20250120 | 165000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 120 | 20250120 | 164900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 121 | 20250120 | 164800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 122 | 20250120 | 164700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 8106 |
| 123 | 20250120 | 164600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 124 | 20250120 | 164500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 125 | 20250120 | 164400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 126 | 20250120 | 164300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 127 | 20250120 | 164200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 128 | 20250120 | 164100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 129 | 20250120 | 164000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 130 | 20250120 | 163900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 131 | 20250120 | 163800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 132 | 20250120 | 163700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 133 | 20250120 | 163600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 134 | 20250120 | 163500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 135 | 20250120 | 163400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 136 | 20250120 | 163300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 137 | 20250120 | 163200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 138 | 20250120 | 163100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 139 | 20250120 | 163000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 140 | 20250120 | 162900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 141 | 20250120 | 162800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 142 | 20250120 | 162700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 143 | 20250120 | 162600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 144 | 20250120 | 162500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 145 | 20250120 | 162400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 146 | 20250120 | 162300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 147 | 20250120 | 162200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 148 | 20250120 | 162100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 149 | 20250120 | 162000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 150 | 20250120 | 161900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 151 | 20250120 | 161800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 152 | 20250120 | 161700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 8106 |
| 153 | 20250120 | 161600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 154 | 20250120 | 161500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 155 | 20250120 | 161400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 156 | 20250120 | 161300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 157 | 20250120 | 161200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 158 | 20250120 | 161100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 159 | 20250120 | 161000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 160 | 20250120 | 160900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 161 | 20250120 | 160800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 162 | 20250120 | 160700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 163 | 20250120 | 160600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 164 | 20250120 | 160500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 165 | 20250120 | 160400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 166 | 20250120 | 160300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 167 | 20250120 | 160200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 168 | 20250120 | 160100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 169 | 20250120 | 160000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 170 | 20250120 | 155900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 171 | 20250120 | 155800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 172 | 20250120 | 155700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 173 | 20250120 | 155600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 174 | 20250120 | 155500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 175 | 20250120 | 155400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 176 | 20250120 | 155300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 177 | 20250120 | 155200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 178 | 20250120 | 155100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 179 | 20250120 | 155000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 180 | 20250120 | 154900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 181 | 20250120 | 154800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 182 | 20250120 | 154700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 8106 |
| 183 | 20250120 | 154600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 184 | 20250120 | 154500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 185 | 20250120 | 154400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 186 | 20250120 | 154300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 187 | 20250120 | 154200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 188 | 20250120 | 154100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 189 | 20250120 | 154000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 190 | 20250120 | 153900 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 191 | 20250120 | 153800 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 192 | 20250120 | 153700 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 193 | 20250120 | 153600 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 194 | 20250120 | 153500 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 195 | 20250120 | 153400 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 196 | 20250120 | 153300 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 197 | 20250120 | 153200 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 198 | 20250120 | 153100 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 0 |
| 199 | 20250120 | 153000 | 2059818493 | 1733 | 1733 | 1733 | 1733 | 8106 |
| 200 | 20250120 | 152900 | 2045770795 | 1732 | 1732 | 1732 | 1732 | 0 |
| 201 | 20250120 | 152800 | 2045770795 | 1732 | 1732 | 1732 | 1732 | 0 |
| 202 | 20250120 | 152700 | 2045770795 | 1732 | 1732 | 1732 | 1732 | 0 |
| 203 | 20250120 | 152600 | 2045770795 | 1732 | 1732 | 1732 | 1732 | 0 |
| 204 | 20250120 | 152500 | 2045770795 | 1732 | 1732 | 1732 | 1732 | 0 |
| 205 | 20250120 | 152400 | 2045770795 | 1732 | 1732 | 1732 | 1732 | 0 |
| 206 | 20250120 | 152300 | 2045770795 | 1732 | 1732 | 1732 | 1732 | 0 |
| 207 | 20250120 | 152200 | 2045770795 | 1732 | 1732 | 1732 | 1732 | 0 |
| 208 | 20250120 | 152100 | 2045770795 | 1732 | 1732 | 1732 | 1732 | 0 |
| 209 | 20250120 | 152000 | 2045770795 | 1732 | 1732 | 1732 | 1732 | 0 |
| 210 | 20250120 | 151900 | 2045770795 | 1732 | 1734 | 1734 | 1731 | 3224 |
| 211 | 20250120 | 151800 | 2040189680 | 1734 | 1731 | 1735 | 1731 | 5020 |
| 212 | 20250120 | 151700 | 2031485062 | 1731 | 1730 | 1731 | 1730 | 1191 |
| 213 | 20250120 | 151600 | 2029423911 | 1731 | 1731 | 1731 | 1731 | 1782 |
| 214 | 20250120 | 151500 | 2026339269 | 1731 | 1731 | 1731 | 1730 | 1105 |
| 215 | 20250120 | 151400 | 2024426548 | 1731 | 1731 | 1731 | 1730 | 645 |
| 216 | 20250120 | 151300 | 2023310343 | 1732 | 1732 | 1735 | 1730 | 3218 |
| 217 | 20250120 | 151200 | 2017736777 | 1732 | 1732 | 1732 | 1729 | 3443 |
| 218 | 20250120 | 151100 | 2011776163 | 1732 | 1732 | 1732 | 1732 | 3782 |
| 219 | 20250120 | 151000 | 2005225739 | 1732 | 1733 | 1733 | 1732 | 2218 |
| 220 | 20250120 | 150900 | 2001384135 | 1732 | 1735 | 1735 | 1732 | 1476 |
| 221 | 20250120 | 150800 | 1998826676 | 1735 | 1735 | 1735 | 1735 | 28 |
| 222 | 20250120 | 150700 | 1998778096 | 1736 | 1731 | 1736 | 1731 | 1000 |
| 223 | 20250120 | 150600 | 1997047091 | 1728 | 1737 | 1737 | 1727 | 105326 |
| 224 | 20250120 | 150500 | 1814708177 | 1736 | 1736 | 1737 | 1735 | 4656 |
| 225 | 20250120 | 150400 | 1806625562 | 1735 | 1736 | 1736 | 1735 | 849 |
| 226 | 20250120 | 150300 | 1805152465 | 1736 | 1736 | 1736 | 1735 | 461 |
| 227 | 20250120 | 150200 | 1804352560 | 1736 | 1736 | 1736 | 1736 | 1505 |
| 228 | 20250120 | 150100 | 1801739880 | 1736 | 1736 | 1736 | 1735 | 2265 |
| 229 | 20250120 | 150000 | 1797807915 | 1735 | 1735 | 1736 | 1735 | 522 |
| 230 | 20250120 | 145900 | 1796902132 | 1736 | 1736 | 1736 | 1735 | 1404 |
| 231 | 20250120 | 145800 | 1794464863 | 1736 | 1735 | 1736 | 1735 | 529 |
| 232 | 20250120 | 145700 | 1793546886 | 1736 | 1735 | 1736 | 1735 | 971 |
| 233 | 20250120 | 145600 | 1791862088 | 1735 | 1737 | 1737 | 1735 | 3541 |
| 234 | 20250120 | 145500 | 1785718228 | 1737 | 1737 | 1737 | 1736 | 666 |
| 235 | 20250120 | 145400 | 1784561395 | 1737 | 1737 | 1737 | 1737 | 27 |
| 236 | 20250120 | 145300 | 1784514496 | 1737 | 1737 | 1737 | 1736 | 871 |
| 237 | 20250120 | 145200 | 1783002367 | 1736 | 1737 | 1737 | 1736 | 439 |
| 238 | 20250120 | 145100 | 1782239899 | 1737 | 1737 | 1737 | 1736 | 1098 |
| 239 | 20250120 | 145000 | 1780333690 | 1737 | 1738 | 1738 | 1737 | 1140 |
| 240 | 20250120 | 144900 | 1778353468 | 1738 | 1737 | 1738 | 1737 | 340 |
| 241 | 20250120 | 144800 | 1777762840 | 1737 | 1737 | 1737 | 1736 | 62 |
| 242 | 20250120 | 144700 | 1777655160 | 1737 | 1737 | 1737 | 1737 | 899 |
| 243 | 20250120 | 144600 | 1776093597 | 1737 | 1736 | 1737 | 1736 | 1521 |
| 244 | 20250120 | 144500 | 1773453104 | 1737 | 1736 | 1737 | 1736 | 838 |
| 245 | 20250120 | 144400 | 1771998299 | 1735 | 1735 | 1736 | 1735 | 106 |
| 246 | 20250120 | 144300 | 1771814367 | 1736 | 1736 | 1736 | 1736 | 8 |
| 247 | 20250120 | 144200 | 1771800479 | 1735 | 1736 | 1736 | 1735 | 7317 |
| 248 | 20250120 | 144100 | 1759101242 | 1737 | 1737 | 1737 | 1736 | 66 |
| 249 | 20250120 | 144000 | 1758986609 | 1736 | 1736 | 1737 | 1736 | 96 |
| 250 | 20250120 | 143900 | 1758819952 | 1737 | 1736 | 1737 | 1736 | 846 |
| 251 | 20250120 | 143800 | 1757351261 | 1737 | 1737 | 1737 | 1737 | 107 |
| 252 | 20250120 | 143700 | 1757165402 | 1737 | 1737 | 1737 | 1736 | 2442 |
| 253 | 20250120 | 143600 | 1752923724 | 1737 | 1737 | 1737 | 1737 | 4345 |
| 254 | 20250120 | 143500 | 1745376459 | 1736 | 1736 | 1736 | 1736 | 3703 |
| 255 | 20250120 | 143400 | 1738948051 | 1736 | 1737 | 1737 | 1736 | 313 |
| 256 | 20250120 | 143300 | 1738404379 | 1738 | 1737 | 1738 | 1737 | 4780 |
| 257 | 20250120 | 143200 | 1730101518 | 1737 | 1737 | 1737 | 1737 | 395 |
| 258 | 20250120 | 143100 | 1729415403 | 1737 | 1737 | 1738 | 1737 | 2201 |
| 259 | 20250120 | 143000 | 1725592265 | 1737 | 1737 | 1737 | 1737 | 159 |
| 260 | 20250120 | 142900 | 1725316082 | 1738 | 1738 | 1738 | 1738 | 60 |
| 261 | 20250120 | 142800 | 1725211802 | 1738 | 1738 | 1738 | 1737 | 323 |
| 262 | 20250120 | 142700 | 1724650732 | 1738 | 1738 | 1738 | 1738 | 46 |
| 263 | 20250120 | 142600 | 1724570784 | 1738 | 1737 | 1738 | 1737 | 1051 |
| 264 | 20250120 | 142500 | 1722744561 | 1737 | 1737 | 1737 | 1736 | 4435 |
| 265 | 20250120 | 142400 | 1715041267 | 1738 | 1738 | 1738 | 1738 | 839 |
| 266 | 20250120 | 142300 | 1713583085 | 1738 | 1737 | 1738 | 1737 | 201 |
| 267 | 20250120 | 142200 | 1713233906 | 1738 | 1739 | 1739 | 1738 | 6590 |
| 268 | 20250120 | 142100 | 1701780454 | 1738 | 1738 | 1738 | 1738 | 184 |
| 269 | 20250120 | 142000 | 1701460662 | 1739 | 1740 | 1740 | 1739 | 2561 |
| 270 | 20250120 | 141900 | 1697007056 | 1739 | 1740 | 1740 | 1739 | 80 |
| 271 | 20250120 | 141800 | 1696867906 | 1740 | 1739 | 1740 | 1739 | 642 |
| 272 | 20250120 | 141700 | 1695751337 | 1740 | 1740 | 1740 | 1739 | 117 |
| 273 | 20250120 | 141600 | 1695547758 | 1740 | 1740 | 1740 | 1739 | 1057 |
| 274 | 20250120 | 141500 | 1693708587 | 1740 | 1739 | 1740 | 1739 | 248 |
| 275 | 20250120 | 141400 | 1693277069 | 1740 | 1740 | 1740 | 1739 | 163 |
| 276 | 20250120 | 141300 | 1692993493 | 1740 | 1739 | 1741 | 1739 | 7106 |
| 277 | 20250120 | 141200 | 1680629106 | 1739 | 1739 | 1739 | 1739 | 5 |
| 278 | 20250120 | 141100 | 1680620411 | 1739 | 1741 | 1741 | 1739 | 5824 |
| 279 | 20250120 | 141000 | 1670491679 | 1741 | 1740 | 1741 | 1740 | 5436 |
| 280 | 20250120 | 140900 | 1661031710 | 1740 | 1740 | 1740 | 1739 | 142 |
| 281 | 20250120 | 140800 | 1660784639 | 1740 | 1740 | 1740 | 1739 | 836 |
| 282 | 20250120 | 140700 | 1659330000 | 1741 | 1740 | 1741 | 1740 | 1169 |
| 283 | 20250120 | 140600 | 1657295920 | 1740 | 1740 | 1740 | 1740 | 316 |
| 284 | 20250120 | 140500 | 1656746080 | 1740 | 1740 | 1740 | 1739 | 110 |
| 285 | 20250120 | 140400 | 1656554689 | 1739 | 1739 | 1739 | 1738 | 9316 |
| 286 | 20250120 | 140300 | 1640359465 | 1739 | 1739 | 1739 | 1739 | 32 |
| 287 | 20250120 | 140200 | 1640303817 | 1738 | 1739 | 1739 | 1738 | 1106 |
| 288 | 20250120 | 140100 | 1638381546 | 1739 | 1740 | 1740 | 1739 | 601 |
| 289 | 20250120 | 140000 | 1637336391 | 1740 | 1740 | 1740 | 1739 | 4766 |
| 290 | 20250120 | 135900 | 1629044060 | 1741 | 1741 | 1741 | 1741 | 152 |
| 291 | 20250120 | 135800 | 1628779428 | 1741 | 1741 | 1741 | 1740 | 1444 |
| 292 | 20250120 | 135700 | 1626265433 | 1741 | 1741 | 1741 | 1740 | 90 |
| 293 | 20250120 | 135600 | 1626108800 | 1741 | 1741 | 1741 | 1740 | 388 |
| 294 | 20250120 | 135500 | 1625433321 | 1742 | 1742 | 1742 | 1741 | 150 |
| 295 | 20250120 | 135400 | 1625172113 | 1742 | 1742 | 1742 | 1742 | 32 |
| 296 | 20250120 | 135300 | 1625116369 | 1742 | 1741 | 1742 | 1741 | 446 |
| 297 | 20250120 | 135200 | 1624339596 | 1741 | 1742 | 1742 | 1740 | 1215 |
| 298 | 20250120 | 135100 | 1622225384 | 1742 | 1742 | 1742 | 1741 | 1922 |
| 299 | 20250120 | 135000 | 1618879051 | 1742 | 1742 | 1743 | 1742 | 2386 |
| 300 | 20250120 | 134900 | 1614722522 | 1742 | 1741 | 1742 | 1741 | 186 |
| 301 | 20250120 | 134800 | 1614398594 | 1742 | 1741 | 1742 | 1741 | 205 |
| 302 | 20250120 | 134700 | 1614041673 | 1741 | 1742 | 1742 | 1740 | 347 |
| 303 | 20250120 | 134600 | 1613437360 | 1742 | 1743 | 1743 | 1742 | 2199 |
| 304 | 20250120 | 134500 | 1609605012 | 1743 | 1740 | 1743 | 1740 | 4969 |
| 305 | 20250120 | 134400 | 1600955863 | 1739 | 1740 | 1740 | 1739 | 203 |
| 306 | 20250120 | 134300 | 1600602710 | 1741 | 1740 | 1741 | 1739 | 812 |
| 307 | 20250120 | 134200 | 1599190463 | 1740 | 1740 | 1740 | 1739 | 685 |
| 308 | 20250120 | 134100 | 1597999173 | 1740 | 1739 | 1740 | 1739 | 1396 |
| 309 | 20250120 | 134000 | 1595570445 | 1740 | 1740 | 1740 | 1740 | 0 |
| 310 | 20250120 | 133900 | 1595570445 | 1740 | 1740 | 1740 | 1740 | 578 |
| 311 | 20250120 | 133800 | 1594564725 | 1739 | 1739 | 1739 | 1739 | 84 |
| 312 | 20250120 | 133700 | 1594418649 | 1738 | 1739 | 1739 | 1738 | 2000 |
| 313 | 20250120 | 133600 | 1590942630 | 1740 | 1740 | 1740 | 1740 | 1191 |
| 314 | 20250120 | 133500 | 1588870290 | 1740 | 1736 | 1740 | 1736 | 24810 |
| 315 | 20250120 | 133400 | 1545774563 | 1736 | 1737 | 1737 | 1736 | 6071 |
| 316 | 20250120 | 133300 | 1535229536 | 1737 | 1739 | 1739 | 1737 | 12332 |
| 317 | 20250120 | 133200 | 1513798489 | 1738 | 1741 | 1741 | 1738 | 2088 |
| 318 | 20250120 | 133100 | 1510166389 | 1740 | 1740 | 1741 | 1740 | 1310 |
| 319 | 20250120 | 133000 | 1507886839 | 1741 | 1741 | 1741 | 1741 | 63 |
| 320 | 20250120 | 132900 | 1507777156 | 1741 | 1740 | 1741 | 1740 | 375 |
| 321 | 20250120 | 132800 | 1507124581 | 1740 | 1741 | 1741 | 1740 | 56 |
| 322 | 20250120 | 132700 | 1507027104 | 1740 | 1739 | 1740 | 1739 | 3321 |
| 323 | 20250120 | 132600 | 1501249165 | 1739 | 1739 | 1739 | 1738 | 92 |
| 324 | 20250120 | 132500 | 1501089261 | 1738 | 1737 | 1738 | 1737 | 153 |
| 325 | 20250120 | 132400 | 1500823357 | 1737 | 1737 | 1737 | 1737 | 84 |
| 326 | 20250120 | 132300 | 1500677449 | 1737 | 1737 | 1737 | 1737 | 75 |
| 327 | 20250120 | 132200 | 1500547174 | 1738 | 1738 | 1738 | 1738 | 146 |
| 328 | 20250120 | 132100 | 1500293426 | 1737 | 1738 | 1738 | 1737 | 20 |
| 329 | 20250120 | 132000 | 1500258675 | 1738 | 1738 | 1738 | 1738 | 300 |
| 330 | 20250120 | 131900 | 1499737275 | 1738 | 1739 | 1740 | 1738 | 5590 |
| 331 | 20250120 | 131800 | 1490012871 | 1737 | 1737 | 1737 | 1737 | 0 |
| 332 | 20250120 | 131700 | 1490012871 | 1737 | 1738 | 1738 | 1737 | 2086 |
| 333 | 20250120 | 131600 | 1486389195 | 1737 | 1737 | 1737 | 1737 | 75 |
| 334 | 20250120 | 131500 | 1486258920 | 1739 | 1738 | 1739 | 1738 | 202 |
| 335 | 20250120 | 131400 | 1485907651 | 1739 | 1739 | 1739 | 1738 | 2856 |
| 336 | 20250120 | 131300 | 1480941942 | 1740 | 1739 | 1740 | 1739 | 19 |
| 337 | 20250120 | 131200 | 1480908892 | 1739 | 1739 | 1740 | 1739 | 218 |
| 338 | 20250120 | 131100 | 1480529781 | 1739 | 1739 | 1740 | 1739 | 190 |
| 339 | 20250120 | 131000 | 1480199366 | 1739 | 1739 | 1740 | 1739 | 1270 |
| 340 | 20250120 | 130900 | 1477990294 | 1740 | 1740 | 1740 | 1739 | 384 |
| 341 | 20250120 | 130800 | 1477322289 | 1739 | 1739 | 1739 | 1739 | 19 |
| 342 | 20250120 | 130700 | 1477289248 | 1739 | 1740 | 1740 | 1739 | 4915 |
| 343 | 20250120 | 130600 | 1468737648 | 1740 | 1739 | 1740 | 1739 | 79 |
| 344 | 20250120 | 130500 | 1468600197 | 1740 | 1740 | 1740 | 1740 | 1638 |
| 345 | 20250120 | 130400 | 1465750077 | 1740 | 1739 | 1740 | 1739 | 275 |
| 346 | 20250120 | 130300 | 1465271652 | 1739 | 1739 | 1740 | 1739 | 542 |
| 347 | 20250120 | 130200 | 1464329105 | 1739 | 1739 | 1739 | 1739 | 2685 |
| 348 | 20250120 | 130100 | 1459659890 | 1738 | 1738 | 1739 | 1738 | 429 |
| 349 | 20250120 | 130000 | 1458913988 | 1738 | 1738 | 1738 | 1738 | 1001 |
| 350 | 20250120 | 125900 | 1457174250 | 1737 | 1735 | 1737 | 1735 | 1407 |
| 351 | 20250120 | 125800 | 1454730311 | 1736 | 1736 | 1736 | 1736 | 575 |
| 352 | 20250120 | 125700 | 1453732111 | 1736 | 1736 | 1736 | 1736 | 85 |
| 353 | 20250120 | 125600 | 1453584551 | 1735 | 1735 | 1736 | 1735 | 5895 |
| 354 | 20250120 | 125500 | 1443355560 | 1735 | 1735 | 1735 | 1735 | 1200 |
| 355 | 20250120 | 125400 | 1441273560 | 1735 | 1736 | 1736 | 1735 | 110 |
| 356 | 20250120 | 125300 | 1441082609 | 1736 | 1735 | 1736 | 1735 | 24 |
| 357 | 20250120 | 125200 | 1441040948 | 1736 | 1735 | 1736 | 1735 | 85 |
| 358 | 20250120 | 125100 | 1440893472 | 1735 | 1736 | 1736 | 1735 | 24 |
| 359 | 20250120 | 125000 | 1440851827 | 1735 | 1735 | 1735 | 1735 | 1084 |
| 360 | 20250120 | 124900 | 1438971087 | 1736 | 1735 | 1736 | 1735 | 39 |
| 361 | 20250120 | 124800 | 1438903413 | 1735 | 1735 | 1735 | 1735 | 75 |
| 362 | 20250120 | 124700 | 1438773288 | 1735 | 1736 | 1736 | 1735 | 66 |
| 363 | 20250120 | 124600 | 1438658721 | 1736 | 1736 | 1737 | 1736 | 573 |
| 364 | 20250120 | 124500 | 1437663961 | 1735 | 1736 | 1736 | 1735 | 114 |
| 365 | 20250120 | 124400 | 1437466066 | 1736 | 1736 | 1736 | 1736 | 555 |
| 366 | 20250120 | 124300 | 1436502586 | 1736 | 1736 | 1736 | 1736 | 743 |
| 367 | 20250120 | 124200 | 1435212738 | 1736 | 1736 | 1736 | 1736 | 9 |
| 368 | 20250120 | 124100 | 1435197114 | 1735 | 1735 | 1735 | 1735 | 2519 |
| 369 | 20250120 | 124000 | 1430826649 | 1735 | 1734 | 1735 | 1734 | 262 |
| 370 | 20250120 | 123900 | 1430372154 | 1735 | 1734 | 1735 | 1734 | 1118 |
| 371 | 20250120 | 123800 | 1428433396 | 1734 | 1735 | 1735 | 1734 | 293 |
| 372 | 20250120 | 123700 | 1427925125 | 1735 | 1735 | 1735 | 1735 | 609 |
| 373 | 20250120 | 123600 | 1426868510 | 1735 | 1737 | 1737 | 1735 | 3016 |
| 374 | 20250120 | 123500 | 1421633357 | 1736 | 1737 | 1737 | 1736 | 1665 |
| 375 | 20250120 | 123400 | 1418741912 | 1737 | 1737 | 1737 | 1736 | 108 |
| 376 | 20250120 | 123300 | 1418554325 | 1737 | 1737 | 1738 | 1737 | 225 |
| 377 | 20250120 | 123200 | 1418163430 | 1737 | 1737 | 1737 | 1737 | 3360 |
| 378 | 20250120 | 123100 | 1412327110 | 1738 | 1737 | 1738 | 1737 | 1660 |
| 379 | 20250120 | 123000 | 1409443629 | 1738 | 1738 | 1738 | 1737 | 627 |
| 380 | 20250120 | 122900 | 1408354100 | 1737 | 1739 | 1739 | 1737 | 659 |
| 381 | 20250120 | 122800 | 1407208735 | 1739 | 1739 | 1739 | 1739 | 3 |
| 382 | 20250120 | 122700 | 1407203518 | 1739 | 1739 | 1739 | 1738 | 261 |
| 383 | 20250120 | 122600 | 1406749648 | 1739 | 1739 | 1739 | 1739 | 12 |
| 384 | 20250120 | 122500 | 1406728780 | 1740 | 1737 | 1740 | 1737 | 26250 |
| 385 | 20250120 | 122400 | 1361094072 | 1737 | 1737 | 1737 | 1737 | 202 |
| 386 | 20250120 | 122300 | 1360743198 | 1736 | 1737 | 1738 | 1736 | 3337 |
| 387 | 20250120 | 122200 | 1354946900 | 1737 | 1738 | 1738 | 1737 | 1410 |
| 388 | 20250120 | 122100 | 1352497495 | 1737 | 1737 | 1738 | 1737 | 41483 |
| 389 | 20250120 | 122000 | 1280405544 | 1737 | 1738 | 1738 | 1737 | 641 |
| 390 | 20250120 | 121900 | 1279291595 | 1737 | 1737 | 1738 | 1736 | 12739 |
| 391 | 20250120 | 121800 | 1257159436 | 1737 | 1736 | 1738 | 1736 | 1146 |
| 392 | 20250120 | 121700 | 1255168923 | 1738 | 1738 | 1738 | 1738 | 711 |
| 393 | 20250120 | 121600 | 1253933205 | 1736 | 1736 | 1738 | 1736 | 4064 |
| 394 | 20250120 | 121500 | 1246874118 | 1736 | 1736 | 1736 | 1736 | 317 |
| 395 | 20250120 | 121400 | 1246323806 | 1736 | 1735 | 1736 | 1735 | 76 |
| 396 | 20250120 | 121300 | 1246191945 | 1735 | 1734 | 1735 | 1734 | 1204 |
| 397 | 20250120 | 121200 | 1244103914 | 1735 | 1734 | 1735 | 1734 | 1608 |
| 398 | 20250120 | 121100 | 1241315640 | 1734 | 1734 | 1734 | 1733 | 236 |
| 399 | 20250120 | 121000 | 1240906425 | 1734 | 1734 | 1735 | 1734 | 323 |
| 400 | 20250120 | 120900 | 1240346338 | 1736 | 1736 | 1736 | 1736 | 500 |
| 401 | 20250120 | 120800 | 1239478338 | 1736 | 1733 | 1736 | 1733 | 627 |
| 402 | 20250120 | 120700 | 1238390480 | 1732 | 1734 | 1734 | 1732 | 944 |
| 403 | 20250120 | 120600 | 1236754609 | 1733 | 1734 | 1734 | 1733 | 39 |
| 404 | 20250120 | 120500 | 1236687021 | 1734 | 1733 | 1734 | 1733 | 788 |
| 405 | 20250120 | 120400 | 1235321408 | 1734 | 1734 | 1734 | 1734 | 9 |
| 406 | 20250120 | 120300 | 1235305802 | 1733 | 1733 | 1733 | 1733 | 555 |
| 407 | 20250120 | 120200 | 1234343987 | 1733 | 1733 | 1734 | 1733 | 316 |
| 408 | 20250120 | 120100 | 1233796352 | 1735 | 1735 | 1735 | 1735 | 0 |
| 409 | 20250120 | 120000 | 1233796352 | 1735 | 1735 | 1735 | 1735 | 1441 |
| 410 | 20250120 | 115900 | 1231296217 | 1735 | 1733 | 1735 | 1733 | 2060 |
| 411 | 20250120 | 115800 | 1227726235 | 1733 | 1733 | 1733 | 1731 | 761 |
| 412 | 20250120 | 115700 | 1226407756 | 1731 | 1732 | 1732 | 1731 | 177 |
| 413 | 20250120 | 115600 | 1226101364 | 1733 | 1732 | 1733 | 1730 | 26481 |
| 414 | 20250120 | 115500 | 1180287589 | 1732 | 1733 | 1733 | 1732 | 20 |
| 415 | 20250120 | 115400 | 1180252938 | 1735 | 1735 | 1735 | 1735 | 2163 |
| 416 | 20250120 | 115300 | 1176500133 | 1734 | 1732 | 1734 | 1731 | 128 |
| 417 | 20250120 | 115200 | 1176278404 | 1731 | 1733 | 1735 | 1731 | 2933 |
| 418 | 20250120 | 115100 | 1171195942 | 1733 | 1733 | 1733 | 1733 | 5 |
| 419 | 20250120 | 115000 | 1171187277 | 1731 | 1734 | 1734 | 1731 | 528 |
| 420 | 20250120 | 114900 | 1170273225 | 1734 | 1732 | 1734 | 1731 | 1110 |
| 421 | 20250120 | 114800 | 1168351509 | 1733 | 1733 | 1733 | 1733 | 70 |
| 422 | 20250120 | 114700 | 1168230199 | 1732 | 1732 | 1732 | 1732 | 205 |
| 423 | 20250120 | 114600 | 1167875139 | 1731 | 1731 | 1732 | 1731 | 101 |
| 424 | 20250120 | 114500 | 1167700296 | 1732 | 1732 | 1732 | 1732 | 402 |
| 425 | 20250120 | 114400 | 1167004032 | 1732 | 1733 | 1733 | 1731 | 1014 |
| 426 | 20250120 | 114300 | 1165247782 | 1733 | 1733 | 1733 | 1733 | 276 |
| 427 | 20250120 | 114200 | 1164769474 | 1736 | 1736 | 1736 | 1736 | 0 |
| 428 | 20250120 | 114100 | 1164769474 | 1736 | 1736 | 1736 | 1733 | 4594 |
| 429 | 20250120 | 114000 | 1156799216 | 1736 | 1736 | 1736 | 1736 | 84 |
| 430 | 20250120 | 113900 | 1156653392 | 1736 | 1737 | 1737 | 1735 | 305 |
| 431 | 20250120 | 113800 | 1156123707 | 1736 | 1736 | 1736 | 1736 | 79 |
| 432 | 20250120 | 113700 | 1155986563 | 1736 | 1736 | 1737 | 1736 | 5665 |
| 433 | 20250120 | 113600 | 1146152103 | 1737 | 1737 | 1738 | 1737 | 411 |
| 434 | 20250120 | 113500 | 1145438195 | 1735 | 1736 | 1736 | 1735 | 3118 |
| 435 | 20250120 | 113400 | 1140025456 | 1736 | 1733 | 1737 | 1733 | 5629 |
| 436 | 20250120 | 113300 | 1130255017 | 1733 | 1733 | 1733 | 1733 | 109 |
| 437 | 20250120 | 113200 | 1130066120 | 1734 | 1734 | 1734 | 1733 | 13 |
| 438 | 20250120 | 113100 | 1130043589 | 1734 | 1735 | 1736 | 1734 | 44 |
| 439 | 20250120 | 113000 | 1129967224 | 1736 | 1736 | 1736 | 1736 | 1 |
| 440 | 20250120 | 112900 | 1129965488 | 1735 | 1729 | 1735 | 1729 | 271 |
| 441 | 20250120 | 112800 | 1129496355 | 1729 | 1728 | 1729 | 1728 | 4056 |
| 442 | 20250120 | 112700 | 1122487300 | 1728 | 1728 | 1729 | 1728 | 10250 |
| 443 | 20250120 | 112600 | 1104775297 | 1728 | 1729 | 1729 | 1728 | 12466 |
| 444 | 20250120 | 112500 | 1083233255 | 1730 | 1730 | 1730 | 1730 | 35 |
| 445 | 20250120 | 112400 | 1083172705 | 1730 | 1730 | 1730 | 1730 | 6556 |
| 446 | 20250120 | 112300 | 1071830825 | 1730 | 1729 | 1730 | 1728 | 1210 |
| 447 | 20250120 | 112200 | 1069738741 | 1728 | 1728 | 1729 | 1728 | 12024 |
| 448 | 20250120 | 112100 | 1048959241 | 1729 | 1729 | 1729 | 1728 | 849 |
| 449 | 20250120 | 112000 | 1047492129 | 1728 | 1729 | 1729 | 1728 | 2031 |
| 450 | 20250120 | 111900 | 1043982538 | 1729 | 1729 | 1729 | 1728 | 16 |
| 451 | 20250120 | 111800 | 1043954884 | 1729 | 1729 | 1730 | 1728 | 2637 |
| 452 | 20250120 | 111700 | 1039395570 | 1730 | 1729 | 1730 | 1729 | 85 |
| 453 | 20250120 | 111600 | 1039248604 | 1730 | 1730 | 1730 | 1730 | 35 |
| 454 | 20250120 | 111500 | 1039188054 | 1730 | 1730 | 1730 | 1730 | 50 |
| 455 | 20250120 | 111400 | 1039101554 | 1732 | 1731 | 1732 | 1728 | 558 |
| 456 | 20250120 | 111300 | 1038136952 | 1732 | 1730 | 1732 | 1730 | 156 |
| 457 | 20250120 | 111200 | 1037866860 | 1729 | 1730 | 1730 | 1729 | 4627 |
| 458 | 20250120 | 111100 | 1029865708 | 1732 | 1732 | 1732 | 1732 | 150 |
| 459 | 20250120 | 111000 | 1029605908 | 1730 | 1730 | 1730 | 1730 | 75 |
| 460 | 20250120 | 110900 | 1029476158 | 1730 | 1730 | 1730 | 1730 | 1001 |
| 461 | 20250120 | 110800 | 1027744428 | 1730 | 1730 | 1730 | 1730 | 19 |
| 462 | 20250120 | 110700 | 1027711558 | 1730 | 1729 | 1730 | 1729 | 451 |
| 463 | 20250120 | 110600 | 1026931339 | 1729 | 1728 | 1729 | 1728 | 409 |
| 464 | 20250120 | 110500 | 1026224496 | 1728 | 1729 | 1730 | 1728 | 546 |
| 465 | 20250120 | 110400 | 1025280516 | 1729 | 1730 | 1730 | 1729 | 2210 |
| 466 | 20250120 | 110300 | 1021459416 | 1730 | 1730 | 1730 | 1729 | 1694 |
| 467 | 20250120 | 110200 | 1018528871 | 1732 | 1732 | 1732 | 1731 | 6702 |
| 468 | 20250120 | 110100 | 1006923748 | 1733 | 1733 | 1733 | 1732 | 93 |
| 469 | 20250120 | 110000 | 1006762654 | 1733 | 1733 | 1733 | 1733 | 20 |
| 470 | 20250120 | 105900 | 1006727994 | 1733 | 1733 | 1733 | 1733 | 23 |
| 471 | 20250120 | 105800 | 1006688135 | 1732 | 1733 | 1733 | 1732 | 4110 |
| 472 | 20250120 | 105700 | 999569579 | 1733 | 1733 | 1733 | 1733 | 1020 |
| 473 | 20250120 | 105600 | 997801919 | 1732 | 1732 | 1732 | 1732 | 1795 |
| 474 | 20250120 | 105500 | 994692979 | 1733 | 1734 | 1734 | 1733 | 3271 |
| 475 | 20250120 | 105400 | 989024321 | 1734 | 1736 | 1736 | 1734 | 30 |
| 476 | 20250120 | 105300 | 988972254 | 1736 | 1734 | 1736 | 1733 | 6147 |
| 477 | 20250120 | 105200 | 978315555 | 1734 | 1736 | 1736 | 1734 | 1874 |
| 478 | 20250120 | 105100 | 975065823 | 1735 | 1736 | 1736 | 1735 | 866 |
| 479 | 20250120 | 105000 | 973563308 | 1735 | 1736 | 1736 | 1735 | 15061 |
| 480 | 20250120 | 104900 | 947417755 | 1736 | 1736 | 1736 | 1735 | 468 |
| 481 | 20250120 | 104800 | 946605674 | 1736 | 1735 | 1736 | 1735 | 58 |
| 482 | 20250120 | 104700 | 946505043 | 1735 | 1736 | 1737 | 1735 | 1452 |
| 483 | 20250120 | 104600 | 943983080 | 1737 | 1733 | 1737 | 1733 | 4802 |
| 484 | 20250120 | 104500 | 935649090 | 1733 | 1733 | 1733 | 1733 | 1237 |
| 485 | 20250120 | 104400 | 933505369 | 1732 | 1731 | 1732 | 1731 | 2921 |
| 486 | 20250120 | 104300 | 928446547 | 1728 | 1729 | 1731 | 1728 | 4735 |
| 487 | 20250120 | 104200 | 920263938 | 1728 | 1729 | 1729 | 1728 | 81 |
| 488 | 20250120 | 104100 | 920123964 | 1728 | 1728 | 1728 | 1727 | 615 |
| 489 | 20250120 | 104000 | 919061559 | 1728 | 1729 | 1729 | 1727 | 2003 |
| 490 | 20250120 | 103900 | 915600893 | 1729 | 1730 | 1730 | 1729 | 124 |
| 491 | 20250120 | 103800 | 915386491 | 1730 | 1729 | 1730 | 1729 | 1501 |
| 492 | 20250120 | 103700 | 912791261 | 1727 | 1729 | 1729 | 1727 | 950 |
| 493 | 20250120 | 103600 | 911149721 | 1728 | 1728 | 1728 | 1728 | 999 |
| 494 | 20250120 | 103500 | 909423449 | 1728 | 1732 | 1732 | 1728 | 999 |
| 495 | 20250120 | 103400 | 907694708 | 1731 | 1731 | 1731 | 1731 | 198 |
| 496 | 20250120 | 103300 | 907351970 | 1732 | 1731 | 1732 | 1731 | 268 |
| 497 | 20250120 | 103200 | 906888061 | 1731 | 1732 | 1732 | 1731 | 158 |
| 498 | 20250120 | 103100 | 906614553 | 1732 | 1732 | 1732 | 1732 | 214 |
| 499 | 20250120 | 103000 | 906243905 | 1732 | 1732 | 1732 | 1732 | 100 |
| 500 | 20250120 | 102900 | 906070705 | 1732 | 1732 | 1732 | 1731 | 673 |
| 501 | 20250120 | 102800 | 904905302 | 1732 | 1732 | 1732 | 1732 | 280 |
| 502 | 20250120 | 102700 | 904420342 | 1732 | 1729 | 1732 | 1728 | 153 |
| 503 | 20250120 | 102600 | 904155872 | 1729 | 1728 | 1729 | 1728 | 5506 |
| 504 | 20250120 | 102500 | 894640609 | 1729 | 1730 | 1730 | 1729 | 7233 |
| 505 | 20250120 | 102400 | 882133527 | 1730 | 1731 | 1731 | 1730 | 145 |
| 506 | 20250120 | 102300 | 881882670 | 1731 | 1731 | 1731 | 1731 | 9 |
| 507 | 20250120 | 102200 | 881867091 | 1729 | 1730 | 1730 | 1729 | 75 |
| 508 | 20250120 | 102100 | 881737361 | 1729 | 1729 | 1729 | 1728 | 1002 |
| 509 | 20250120 | 102000 | 880005892 | 1727 | 1727 | 1727 | 1727 | 2575 |
| 510 | 20250120 | 101900 | 875558867 | 1727 | 1726 | 1728 | 1726 | 1944 |
| 511 | 20250120 | 101800 | 872201470 | 1727 | 1727 | 1728 | 1725 | 15228 |
| 512 | 20250120 | 101700 | 845931485 | 1728 | 1730 | 1732 | 1726 | 20035 |
| 513 | 20250120 | 101600 | 811329754 | 1730 | 1732 | 1732 | 1730 | 3249 |
| 514 | 20250120 | 101500 | 805708927 | 1732 | 1732 | 1732 | 1732 | 584 |
| 515 | 20250120 | 101400 | 804697439 | 1732 | 1731 | 1732 | 1730 | 3147 |
| 516 | 20250120 | 101300 | 799251219 | 1731 | 1732 | 1732 | 1731 | 3253 |
| 517 | 20250120 | 101200 | 793620151 | 1732 | 1731 | 1732 | 1731 | 341 |
| 518 | 20250120 | 101100 | 793029846 | 1731 | 1731 | 1731 | 1730 | 4104 |
| 519 | 20250120 | 101000 | 785929482 | 1730 | 1734 | 1734 | 1730 | 15927 |
| 520 | 20250120 | 100900 | 758363614 | 1732 | 1738 | 1738 | 1731 | 52414 |
| 521 | 20250120 | 100800 | 667567832 | 1738 | 1736 | 1738 | 1736 | 1902 |
| 522 | 20250120 | 100700 | 664265644 | 1736 | 1736 | 1738 | 1735 | 3578 |
| 523 | 20250120 | 100600 | 658055358 | 1736 | 1737 | 1737 | 1734 | 8320 |
| 524 | 20250120 | 100500 | 643619424 | 1738 | 1738 | 1738 | 1737 | 307 |
| 525 | 20250120 | 100400 | 643086148 | 1737 | 1737 | 1738 | 1737 | 3052 |
| 526 | 20250120 | 100300 | 637782818 | 1737 | 1737 | 1737 | 1737 | 33 |
| 527 | 20250120 | 100200 | 637725497 | 1737 | 1736 | 1737 | 1736 | 381 |
| 528 | 20250120 | 100100 | 637064065 | 1736 | 1735 | 1737 | 1735 | 456 |
| 529 | 20250120 | 100000 | 636272594 | 1734 | 1734 | 1735 | 1734 | 1603 |
| 530 | 20250120 | 095900 | 633492986 | 1734 | 1734 | 1735 | 1734 | 3631 |
| 531 | 20250120 | 095800 | 627193828 | 1735 | 1736 | 1736 | 1734 | 8059 |
| 532 | 20250120 | 095700 | 613215831 | 1737 | 1737 | 1737 | 1735 | 614 |
| 533 | 20250120 | 095600 | 612150010 | 1736 | 1734 | 1736 | 1733 | 21683 |
| 534 | 20250120 | 095500 | 574556405 | 1734 | 1737 | 1737 | 1734 | 1615 |
| 535 | 20250120 | 095400 | 571755863 | 1733 | 1737 | 1738 | 1733 | 43574 |
| 536 | 20250120 | 095300 | 496166332 | 1737 | 1738 | 1738 | 1737 | 1955 |
| 537 | 20250120 | 095200 | 492770333 | 1738 | 1739 | 1739 | 1738 | 7458 |
| 538 | 20250120 | 095100 | 479801671 | 1739 | 1737 | 1739 | 1736 | 2180 |
| 539 | 20250120 | 095000 | 476013518 | 1737 | 1738 | 1738 | 1736 | 2834 |
| 540 | 20250120 | 094900 | 471089670 | 1738 | 1739 | 1739 | 1738 | 475 |
| 541 | 20250120 | 094800 | 470264083 | 1738 | 1738 | 1738 | 1738 | 324 |
| 542 | 20250120 | 094700 | 469700971 | 1738 | 1740 | 1740 | 1737 | 2494 |
| 543 | 20250120 | 094600 | 465367464 | 1740 | 1740 | 1740 | 1740 | 63 |
| 544 | 20250120 | 094500 | 465257844 | 1740 | 1739 | 1740 | 1739 | 1247 |
| 545 | 20250120 | 094400 | 463089047 | 1740 | 1739 | 1740 | 1738 | 1394 |
| 546 | 20250120 | 094300 | 460664949 | 1739 | 1740 | 1740 | 1737 | 2522 |
| 547 | 20250120 | 094200 | 456282107 | 1739 | 1741 | 1741 | 1738 | 7954 |
| 548 | 20250120 | 094100 | 442454144 | 1740 | 1741 | 1741 | 1740 | 5254 |
| 549 | 20250120 | 094000 | 433312180 | 1741 | 1742 | 1743 | 1741 | 7816 |
| 550 | 20250120 | 093900 | 419698054 | 1741 | 1742 | 1742 | 1741 | 2031 |
| 551 | 20250120 | 093800 | 416161967 | 1742 | 1742 | 1742 | 1741 | 739 |
| 552 | 20250120 | 093700 | 414874704 | 1742 | 1742 | 1742 | 1741 | 185 |
| 553 | 20250120 | 093600 | 414552519 | 1742 | 1743 | 1743 | 1742 | 582 |
| 554 | 20250120 | 093500 | 413538630 | 1743 | 1743 | 1743 | 1743 | 3 |
| 555 | 20250120 | 093400 | 413533401 | 1743 | 1742 | 1743 | 1741 | 4436 |
| 556 | 20250120 | 093300 | 405806241 | 1742 | 1742 | 1742 | 1741 | 217 |
| 557 | 20250120 | 093200 | 405428312 | 1742 | 1742 | 1742 | 1742 | 3878 |
| 558 | 20250120 | 093100 | 398672836 | 1742 | 1741 | 1742 | 1741 | 170 |
| 559 | 20250120 | 093000 | 398376810 | 1742 | 1742 | 1742 | 1742 | 8 |
| 560 | 20250120 | 092900 | 398362874 | 1742 | 1741 | 1742 | 1740 | 6303 |
| 561 | 20250120 | 092800 | 387394490 | 1741 | 1741 | 1742 | 1741 | 5719 |
| 562 | 20250120 | 092700 | 377433956 | 1741 | 1742 | 1742 | 1741 | 602 |
| 563 | 20250120 | 092600 | 376385817 | 1741 | 1741 | 1741 | 1741 | 0 |
| 564 | 20250120 | 092500 | 376385817 | 1741 | 1742 | 1742 | 1741 | 2920 |
| 565 | 20250120 | 092400 | 371301506 | 1742 | 1741 | 1742 | 1741 | 361 |
| 566 | 20250120 | 092300 | 370672994 | 1741 | 1741 | 1742 | 1741 | 1029 |
| 567 | 20250120 | 092200 | 368881499 | 1741 | 1743 | 1743 | 1741 | 603 |
| 568 | 20250120 | 092100 | 367831493 | 1741 | 1742 | 1743 | 1741 | 917 |
| 569 | 20250120 | 092000 | 366233862 | 1743 | 1741 | 1743 | 1741 | 1870 |
| 570 | 20250120 | 091900 | 362976337 | 1742 | 1742 | 1743 | 1742 | 800 |
| 571 | 20250120 | 091800 | 361582736 | 1740 | 1740 | 1740 | 1740 | 0 |
| 572 | 20250120 | 091700 | 361582736 | 1740 | 1739 | 1740 | 1739 | 827 |
| 573 | 20250120 | 091600 | 360143994 | 1739 | 1738 | 1739 | 1737 | 2780 |
| 574 | 20250120 | 091500 | 355311660 | 1738 | 1740 | 1740 | 1737 | 6019 |
| 575 | 20250120 | 091400 | 344847003 | 1740 | 1734 | 1740 | 1734 | 11183 |
| 576 | 20250120 | 091300 | 325407093 | 1734 | 1739 | 1739 | 1734 | 36428 |
| 577 | 20250120 | 091200 | 262221366 | 1739 | 1737 | 1739 | 1736 | 4452 |
| 578 | 20250120 | 091100 | 254485062 | 1738 | 1736 | 1738 | 1733 | 904 |
| 579 | 20250120 | 091000 | 252915060 | 1738 | 1741 | 1745 | 1733 | 14057 |
| 580 | 20250120 | 090900 | 228489333 | 1741 | 1741 | 1746 | 1738 | 33495 |
| 581 | 20250120 | 090800 | 170237233 | 1740 | 1748 | 1748 | 1740 | 22534 |
| 582 | 20250120 | 090700 | 130935278 | 1748 | 1752 | 1752 | 1748 | 2301 |
| 583 | 20250120 | 090600 | 126909400 | 1752 | 1749 | 1752 | 1746 | 12523 |
| 584 | 20250120 | 090500 | 105009645 | 1749 | 1749 | 1749 | 1746 | 1000 |
| 585 | 20250120 | 090400 | 103261572 | 1749 | 1750 | 1750 | 1748 | 4192 |
| 586 | 20250120 | 090300 | 95931056 | 1751 | 1750 | 1753 | 1750 | 4650 |
| 587 | 20250120 | 090200 | 87786756 | 1750 | 1750 | 1758 | 1750 | 6189 |
| 588 | 20250120 | 090100 | 76945790 | 1752 | 1746 | 1752 | 1746 | 13960 |
| 589 | 20250120 | 090000 | 52548728 | 1746 | 1741 | 1746 | 1740 | 29368 |