38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 1383047 |
| 3 | 20230602 | 202700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20230602 | 202600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20230602 | 202500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20230602 | 202400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20230602 | 202300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20230602 | 202200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20230602 | 202100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20230602 | 202000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20230602 | 201900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20230602 | 201800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20230602 | 201700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20230602 | 201600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20230602 | 201500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20230602 | 201400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20230602 | 201300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20230602 | 201200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20230602 | 201100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20230602 | 201000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20230602 | 200900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20230602 | 200800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20230602 | 200700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20230602 | 200600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20230602 | 200500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20230602 | 200400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20230602 | 200300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20230602 | 200200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20230602 | 200100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20230602 | 200000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20230602 | 195900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20230602 | 195800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 1383047 |
| 33 | 20230602 | 195700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20230602 | 195600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20230602 | 195500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20230602 | 195400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20230602 | 195300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20230602 | 195200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20230602 | 195100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20230602 | 195000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20230602 | 194900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20230602 | 194800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20230602 | 194700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20230602 | 194600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20230602 | 194500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20230602 | 194400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20230602 | 194300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20230602 | 194200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20230602 | 194100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20230602 | 194000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20230602 | 193900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20230602 | 193800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20230602 | 193700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20230602 | 193600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20230602 | 193500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20230602 | 193400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20230602 | 193300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20230602 | 193200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20230602 | 193100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20230602 | 193000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20230602 | 192900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20230602 | 192800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 1383047 |
| 63 | 20230602 | 192700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20230602 | 192600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20230602 | 192500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20230602 | 192400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20230602 | 192300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20230602 | 192200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20230602 | 192100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20230602 | 192000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20230602 | 191900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20230602 | 191800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20230602 | 191700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20230602 | 191600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20230602 | 191500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20230602 | 191400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20230602 | 191300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20230602 | 191200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20230602 | 191100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20230602 | 191000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20230602 | 190900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20230602 | 190800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20230602 | 190700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20230602 | 190600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20230602 | 190500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20230602 | 190400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20230602 | 190300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20230602 | 190200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20230602 | 190100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20230602 | 190000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20230602 | 185900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20230602 | 185800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 1383047 |
| 93 | 20230602 | 185700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20230602 | 185600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20230602 | 185500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20230602 | 185400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20230602 | 185300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20230602 | 185200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20230602 | 185100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20230602 | 185000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20230602 | 184900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20230602 | 184800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20230602 | 184700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20230602 | 184600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20230602 | 184500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20230602 | 184400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20230602 | 184300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20230602 | 184200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20230602 | 184100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20230602 | 184000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20230602 | 183900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20230602 | 183800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20230602 | 183700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20230602 | 183600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20230602 | 183500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20230602 | 183400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20230602 | 183300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20230602 | 183200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20230602 | 183100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20230602 | 183000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20230602 | 182900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20230602 | 182800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 1383047 |
| 123 | 20230602 | 182700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20230602 | 182600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20230602 | 182500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20230602 | 182400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20230602 | 182300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20230602 | 182200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20230602 | 182100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20230602 | 182000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20230602 | 181900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20230602 | 181800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20230602 | 181700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20230602 | 181600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20230602 | 181500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20230602 | 181400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20230602 | 181300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20230602 | 181200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20230602 | 181100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20230602 | 181000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20230602 | 180900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20230602 | 180800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20230602 | 180700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20230602 | 180600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20230602 | 180500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20230602 | 180400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20230602 | 180300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20230602 | 180200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20230602 | 180100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20230602 | 180000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20230602 | 175900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20230602 | 175800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 1383047 |
| 153 | 20230602 | 175700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20230602 | 175600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20230602 | 175500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20230602 | 175400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20230602 | 175300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20230602 | 175200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20230602 | 175100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20230602 | 175000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20230602 | 174900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20230602 | 174800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20230602 | 174700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20230602 | 174600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20230602 | 174500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20230602 | 174400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20230602 | 174300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20230602 | 174200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20230602 | 174100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20230602 | 174000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20230602 | 173900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20230602 | 173800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20230602 | 173700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20230602 | 173600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20230602 | 173500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20230602 | 173400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20230602 | 173300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20230602 | 173200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20230602 | 173100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20230602 | 173000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20230602 | 172900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20230602 | 172800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 1383047 |
| 183 | 20230602 | 172700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20230602 | 172600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20230602 | 172500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20230602 | 172400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20230602 | 172300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20230602 | 172200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20230602 | 172100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20230602 | 172000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20230602 | 171900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20230602 | 171800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20230602 | 171700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20230602 | 171600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20230602 | 171500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20230602 | 171400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20230602 | 171300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20230602 | 171200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20230602 | 171100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20230602 | 171000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20230602 | 170900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20230602 | 170800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20230602 | 170700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20230602 | 170600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20230602 | 170500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20230602 | 170400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20230602 | 170300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20230602 | 170200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20230602 | 170100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20230602 | 170000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20230602 | 165900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20230602 | 165800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 1383047 |
| 213 | 20230602 | 165700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20230602 | 165600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20230602 | 165500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20230602 | 165400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20230602 | 165300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 218 | 20230602 | 165200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 219 | 20230602 | 165100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 220 | 20230602 | 165000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 221 | 20230602 | 164900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 222 | 20230602 | 164800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 223 | 20230602 | 164700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 224 | 20230602 | 164600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 225 | 20230602 | 164500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 226 | 20230602 | 164400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 227 | 20230602 | 164300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 228 | 20230602 | 164200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 229 | 20230602 | 164100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 230 | 20230602 | 164000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 231 | 20230602 | 163900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 232 | 20230602 | 163800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 233 | 20230602 | 163700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 234 | 20230602 | 163600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 235 | 20230602 | 163500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 236 | 20230602 | 163400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 237 | 20230602 | 163300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 238 | 20230602 | 163200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 239 | 20230602 | 163100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 240 | 20230602 | 163000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 241 | 20230602 | 162900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 242 | 20230602 | 162800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 1383047 |
| 243 | 20230602 | 162700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 244 | 20230602 | 162600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 245 | 20230602 | 162500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 246 | 20230602 | 162400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 247 | 20230602 | 162300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 248 | 20230602 | 162200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 249 | 20230602 | 162100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 250 | 20230602 | 162000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 251 | 20230602 | 161900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 252 | 20230602 | 161800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 253 | 20230602 | 161700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 254 | 20230602 | 161600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 255 | 20230602 | 161500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 256 | 20230602 | 161400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 257 | 20230602 | 161300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 258 | 20230602 | 161200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 259 | 20230602 | 161100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 260 | 20230602 | 161000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 261 | 20230602 | 160900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 262 | 20230602 | 160800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 263 | 20230602 | 160700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 264 | 20230602 | 160600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 265 | 20230602 | 160500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 266 | 20230602 | 160400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 267 | 20230602 | 160300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 268 | 20230602 | 160200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 269 | 20230602 | 160100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 270 | 20230602 | 160000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 271 | 20230602 | 155900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 272 | 20230602 | 155800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 1383047 |
| 273 | 20230602 | 155700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 274 | 20230602 | 155600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 275 | 20230602 | 155500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 276 | 20230602 | 155400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 277 | 20230602 | 155300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 278 | 20230602 | 155200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 279 | 20230602 | 155100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 280 | 20230602 | 155000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 281 | 20230602 | 154900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 282 | 20230602 | 154800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 283 | 20230602 | 154700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 284 | 20230602 | 154600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 285 | 20230602 | 154500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 286 | 20230602 | 154400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 287 | 20230602 | 154300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 288 | 20230602 | 154200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 289 | 20230602 | 154100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 290 | 20230602 | 154000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 291 | 20230602 | 153900 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 292 | 20230602 | 153800 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 293 | 20230602 | 153700 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 294 | 20230602 | 153600 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 295 | 20230602 | 153500 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 296 | 20230602 | 153400 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 297 | 20230602 | 153300 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 298 | 20230602 | 153200 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 299 | 20230602 | 153100 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 300 | 20230602 | 153000 | 840157064400 | 72200 | 72200 | 72200 | 72200 | 1383047 |
| 301 | 20230602 | 152900 | 740301071000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 302 | 20230602 | 152800 | 740301071000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 303 | 20230602 | 152700 | 740301071000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 304 | 20230602 | 152600 | 740301071000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 305 | 20230602 | 152500 | 740301071000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 306 | 20230602 | 152400 | 740301071000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 307 | 20230602 | 152300 | 740301071000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 308 | 20230602 | 152200 | 740301071000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 309 | 20230602 | 152100 | 740301071000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 310 | 20230602 | 152000 | 740301071000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 311 | 20230602 | 151900 | 740301071000 | 72100 | 71900 | 72100 | 71900 | 183593 |
| 312 | 20230602 | 151800 | 727079018200 | 72000 | 72000 | 72000 | 71900 | 58147 |
| 313 | 20230602 | 151700 | 722894912100 | 72000 | 72000 | 72000 | 71900 | 42393 |
| 314 | 20230602 | 151600 | 719844104900 | 72000 | 71900 | 72000 | 71900 | 37053 |
| 315 | 20230602 | 151500 | 717177279400 | 72000 | 72000 | 72000 | 71900 | 51195 |
| 316 | 20230602 | 151400 | 713493931500 | 71900 | 72000 | 72000 | 71900 | 16533 |
| 317 | 20230602 | 151300 | 712303758800 | 72000 | 72000 | 72000 | 71900 | 22709 |
| 318 | 20230602 | 151200 | 710668954700 | 71900 | 72000 | 72100 | 71900 | 336745 |
| 319 | 20230602 | 151100 | 686422604400 | 71900 | 72000 | 72000 | 71900 | 269210 |
| 320 | 20230602 | 151000 | 667039740100 | 72000 | 72000 | 72000 | 71900 | 69304 |
| 321 | 20230602 | 150900 | 662051774200 | 72000 | 71900 | 72000 | 71900 | 33106 |
| 322 | 20230602 | 150800 | 659669847000 | 72000 | 71900 | 72000 | 71900 | 30040 |
| 323 | 20230602 | 150700 | 657508303200 | 72000 | 71900 | 72000 | 71900 | 71841 |
| 324 | 20230602 | 150600 | 652337259700 | 71900 | 72000 | 72000 | 71900 | 21575 |
| 325 | 20230602 | 150500 | 650784474300 | 71900 | 71900 | 72000 | 71900 | 27690 |
| 326 | 20230602 | 150400 | 648792374200 | 72000 | 72000 | 72000 | 71900 | 34292 |
| 327 | 20230602 | 150300 | 646325235600 | 71900 | 72000 | 72000 | 71900 | 17295 |
| 328 | 20230602 | 150200 | 645080345500 | 71900 | 72000 | 72000 | 71900 | 25043 |
| 329 | 20230602 | 150100 | 643277808900 | 72000 | 71900 | 72000 | 71900 | 16832 |
| 330 | 20230602 | 150000 | 642066216200 | 72000 | 71900 | 72000 | 71900 | 28957 |
| 331 | 20230602 | 145900 | 639982510600 | 72000 | 72000 | 72000 | 71900 | 31962 |
| 332 | 20230602 | 145800 | 637681718100 | 71900 | 71900 | 72000 | 71900 | 16397 |
| 333 | 20230602 | 145700 | 636501493800 | 71900 | 72000 | 72000 | 71900 | 43064 |
| 334 | 20230602 | 145600 | 633402101300 | 72000 | 72000 | 72000 | 71900 | 23497 |
| 335 | 20230602 | 145500 | 631710819800 | 71900 | 72000 | 72000 | 71900 | 11800 |
| 336 | 20230602 | 145400 | 630861673800 | 72000 | 71900 | 72000 | 71900 | 18635 |
| 337 | 20230602 | 145300 | 629520643900 | 71900 | 72000 | 72000 | 71900 | 18143 |
| 338 | 20230602 | 145200 | 628215283500 | 71900 | 71900 | 72000 | 71900 | 15433 |
| 339 | 20230602 | 145100 | 627104915300 | 71900 | 71900 | 72000 | 71900 | 12559 |
| 340 | 20230602 | 145000 | 626201403200 | 71900 | 72000 | 72000 | 71900 | 15783 |
| 341 | 20230602 | 144900 | 625065655900 | 72000 | 71900 | 72000 | 71900 | 10495 |
| 342 | 20230602 | 144800 | 624310430600 | 72000 | 71900 | 72000 | 71900 | 18603 |
| 343 | 20230602 | 144700 | 622971564300 | 72000 | 72000 | 72000 | 71900 | 12039 |
| 344 | 20230602 | 144600 | 622105088100 | 71900 | 71900 | 72000 | 71900 | 13526 |
| 345 | 20230602 | 144500 | 621131793800 | 71900 | 71900 | 72000 | 71900 | 10701 |
| 346 | 20230602 | 144400 | 620361821900 | 71900 | 72000 | 72000 | 71900 | 8335 |
| 347 | 20230602 | 144300 | 619762292400 | 71900 | 72000 | 72000 | 71900 | 15067 |
| 348 | 20230602 | 144200 | 618678656600 | 72000 | 72000 | 72000 | 71900 | 8710 |
| 349 | 20230602 | 144100 | 618052148900 | 71900 | 72000 | 72000 | 71900 | 13957 |
| 350 | 20230602 | 144000 | 617048019200 | 71900 | 72000 | 72000 | 71900 | 18815 |
| 351 | 20230602 | 143900 | 615694519100 | 71900 | 72000 | 72000 | 71900 | 9875 |
| 352 | 20230602 | 143800 | 614984178600 | 72000 | 71900 | 72000 | 71900 | 46620 |
| 353 | 20230602 | 143700 | 611631686600 | 71900 | 72000 | 72000 | 71900 | 13086 |
| 354 | 20230602 | 143600 | 610690563000 | 72000 | 71900 | 72000 | 71900 | 34510 |
| 355 | 20230602 | 143500 | 608208967100 | 71900 | 72000 | 72000 | 71900 | 17214 |
| 356 | 20230602 | 143400 | 606970690500 | 72000 | 72000 | 72000 | 71900 | 22414 |
| 357 | 20230602 | 143300 | 605358792700 | 72000 | 72000 | 72000 | 71900 | 13595 |
| 358 | 20230602 | 143200 | 604380818900 | 71900 | 71900 | 72000 | 71900 | 13714 |
| 359 | 20230602 | 143100 | 603394225100 | 72000 | 72000 | 72000 | 71900 | 17324 |
| 360 | 20230602 | 143000 | 602148350300 | 72000 | 72000 | 72000 | 71900 | 13818 |
| 361 | 20230602 | 142900 | 601154392100 | 72000 | 72000 | 72000 | 71900 | 23665 |
| 362 | 20230602 | 142800 | 599451204000 | 72000 | 71900 | 72000 | 71900 | 14482 |
| 363 | 20230602 | 142700 | 598409221700 | 72000 | 71900 | 72000 | 71900 | 77736 |
| 364 | 20230602 | 142600 | 592813758100 | 72000 | 72000 | 72000 | 71900 | 15453 |
| 365 | 20230602 | 142500 | 591701860100 | 71900 | 71900 | 72000 | 71900 | 12253 |
| 366 | 20230602 | 142400 | 590820004400 | 72000 | 71900 | 72000 | 71900 | 14711 |
| 367 | 20230602 | 142300 | 589761559600 | 71900 | 72000 | 72000 | 71900 | 14840 |
| 368 | 20230602 | 142200 | 588693735900 | 71900 | 72000 | 72000 | 71900 | 15343 |
| 369 | 20230602 | 142100 | 587589807900 | 72000 | 72000 | 72000 | 71900 | 47735 |
| 370 | 20230602 | 142000 | 584156138200 | 71900 | 72000 | 72000 | 71900 | 18779 |
| 371 | 20230602 | 141900 | 582805143600 | 71900 | 71900 | 72000 | 71900 | 17348 |
| 372 | 20230602 | 141800 | 581556876900 | 71900 | 71900 | 72000 | 71900 | 16356 |
| 373 | 20230602 | 141700 | 580380045400 | 71900 | 71900 | 72000 | 71900 | 9702 |
| 374 | 20230602 | 141600 | 579681874300 | 71900 | 71900 | 72000 | 71900 | 16260 |
| 375 | 20230602 | 141500 | 578512054700 | 72000 | 72000 | 72000 | 71900 | 23235 |
| 376 | 20230602 | 141400 | 576840118600 | 72000 | 71900 | 72000 | 71900 | 10739 |
| 377 | 20230602 | 141300 | 576067302900 | 72000 | 72000 | 72000 | 71900 | 9934 |
| 378 | 20230602 | 141200 | 575352313500 | 72000 | 71900 | 72000 | 71900 | 11829 |
| 379 | 20230602 | 141100 | 574501119100 | 72000 | 72000 | 72000 | 71900 | 11126 |
| 380 | 20230602 | 141000 | 573700375500 | 71900 | 71900 | 72000 | 71800 | 190856 |
| 381 | 20230602 | 140900 | 559976023800 | 71900 | 71900 | 71900 | 71800 | 14606 |
| 382 | 20230602 | 140800 | 558925939500 | 71900 | 71800 | 71900 | 71800 | 11082 |
| 383 | 20230602 | 140700 | 558129314100 | 71900 | 71800 | 71900 | 71800 | 28353 |
| 384 | 20230602 | 140600 | 556091309300 | 71900 | 71900 | 71900 | 71800 | 11520 |
| 385 | 20230602 | 140500 | 555263304800 | 71900 | 71900 | 71900 | 71800 | 11657 |
| 386 | 20230602 | 140400 | 554425251700 | 71800 | 71900 | 71900 | 71800 | 9503 |
| 387 | 20230602 | 140300 | 553742241600 | 71900 | 71900 | 71900 | 71800 | 24846 |
| 388 | 20230602 | 140200 | 551957014900 | 71900 | 71900 | 71900 | 71800 | 8699 |
| 389 | 20230602 | 140100 | 551331782100 | 71900 | 71900 | 71900 | 71800 | 9905 |
| 390 | 20230602 | 140000 | 550619789900 | 71900 | 71800 | 71900 | 71800 | 7141 |
| 391 | 20230602 | 135900 | 550106471000 | 71900 | 71900 | 71900 | 71800 | 15167 |
| 392 | 20230602 | 135800 | 549016234400 | 71900 | 71800 | 71900 | 71800 | 7245 |
| 393 | 20230602 | 135700 | 548495416700 | 71900 | 71900 | 71900 | 71800 | 9184 |
| 394 | 20230602 | 135600 | 547835361200 | 71900 | 71800 | 71900 | 71800 | 8600 |
| 395 | 20230602 | 135500 | 547217282000 | 71900 | 71900 | 71900 | 71800 | 8978 |
| 396 | 20230602 | 135400 | 546571899100 | 71900 | 71900 | 71900 | 71800 | 8687 |
| 397 | 20230602 | 135300 | 545947429600 | 71800 | 71900 | 71900 | 71800 | 9529 |
| 398 | 20230602 | 135200 | 545262433400 | 71800 | 71900 | 71900 | 71800 | 6367 |
| 399 | 20230602 | 135100 | 544804858400 | 71900 | 71900 | 71900 | 71800 | 7419 |
| 400 | 20230602 | 135000 | 544271511300 | 71800 | 71800 | 71900 | 71800 | 6544 |
| 401 | 20230602 | 134900 | 543801133400 | 71800 | 71900 | 71900 | 71800 | 11017 |
| 402 | 20230602 | 134800 | 543009526700 | 71800 | 71800 | 71900 | 71800 | 9660 |
| 403 | 20230602 | 134700 | 542315280000 | 71900 | 71900 | 71900 | 71800 | 13349 |
| 404 | 20230602 | 134600 | 541355597200 | 71900 | 71900 | 71900 | 71800 | 9907 |
| 405 | 20230602 | 134500 | 540643382300 | 71800 | 71800 | 71900 | 71800 | 14694 |
| 406 | 20230602 | 134400 | 539587614000 | 71900 | 71900 | 71900 | 71800 | 6128 |
| 407 | 20230602 | 134300 | 539147098000 | 71900 | 71900 | 71900 | 71800 | 8521 |
| 408 | 20230602 | 134200 | 538534479600 | 71900 | 71900 | 71900 | 71800 | 7947 |
| 409 | 20230602 | 134100 | 537963449800 | 71900 | 71900 | 71900 | 71800 | 3178 |
| 410 | 20230602 | 134000 | 537735010100 | 71900 | 71900 | 71900 | 71800 | 5563 |
| 411 | 20230602 | 133900 | 537335128100 | 71900 | 71900 | 71900 | 71800 | 5448 |
| 412 | 20230602 | 133800 | 536943624900 | 71900 | 71800 | 71900 | 71800 | 4699 |
| 413 | 20230602 | 133700 | 536605846600 | 71900 | 71800 | 71900 | 71800 | 4563 |
| 414 | 20230602 | 133600 | 536277918500 | 71900 | 71900 | 71900 | 71800 | 5842 |
| 415 | 20230602 | 133500 | 535857923400 | 71900 | 71900 | 71900 | 71800 | 6929 |
| 416 | 20230602 | 133400 | 535359950000 | 71800 | 71900 | 71900 | 71800 | 95499 |
| 417 | 20230602 | 133300 | 528493648000 | 71900 | 71900 | 71900 | 71800 | 7335 |
| 418 | 20230602 | 133200 | 527966461700 | 71800 | 71900 | 71900 | 71800 | 3627 |
| 419 | 20230602 | 133100 | 527705768800 | 71800 | 71900 | 71900 | 71800 | 4630 |
| 420 | 20230602 | 133000 | 527373004300 | 71900 | 71800 | 71900 | 71800 | 4229 |
| 421 | 20230602 | 132900 | 527069112300 | 71900 | 71900 | 71900 | 71800 | 5983 |
| 422 | 20230602 | 132800 | 526639110200 | 71800 | 71800 | 71900 | 71800 | 16045 |
| 423 | 20230602 | 132700 | 525486686600 | 71800 | 71800 | 71900 | 71800 | 4027 |
| 424 | 20230602 | 132600 | 525197289400 | 71900 | 71900 | 71900 | 71800 | 4598 |
| 425 | 20230602 | 132500 | 524866828700 | 71900 | 71800 | 71900 | 71800 | 6696 |
| 426 | 20230602 | 132400 | 524385792500 | 71800 | 71900 | 71900 | 71800 | 6628 |
| 427 | 20230602 | 132300 | 523909396500 | 71800 | 71900 | 71900 | 71800 | 6231 |
| 428 | 20230602 | 132200 | 523461546300 | 71800 | 71900 | 71900 | 71800 | 3781 |
| 429 | 20230602 | 132100 | 523189767500 | 71800 | 71800 | 71900 | 71800 | 5078 |
| 430 | 20230602 | 132000 | 522824804700 | 71800 | 71800 | 71900 | 71800 | 5812 |
| 431 | 20230602 | 131900 | 522407316400 | 71900 | 71800 | 71900 | 71800 | 13059 |
| 432 | 20230602 | 131800 | 521469403200 | 71900 | 71800 | 71900 | 71800 | 4630 |
| 433 | 20230602 | 131700 | 521136612100 | 71800 | 71800 | 71900 | 71800 | 5269 |
| 434 | 20230602 | 131600 | 520757969900 | 71800 | 71900 | 71900 | 71800 | 5717 |
| 435 | 20230602 | 131500 | 520347038600 | 71900 | 71900 | 71900 | 71800 | 2320 |
| 436 | 20230602 | 131400 | 520180324000 | 71900 | 71900 | 72000 | 71800 | 132587 |
| 437 | 20230602 | 131300 | 510647137100 | 71900 | 71800 | 71900 | 71800 | 30513 |
| 438 | 20230602 | 131200 | 508453376500 | 71900 | 71900 | 71900 | 71800 | 3051 |
| 439 | 20230602 | 131100 | 508234062200 | 71800 | 71900 | 71900 | 71800 | 4436 |
| 440 | 20230602 | 131000 | 507915357100 | 71900 | 72000 | 72000 | 71900 | 182072 |
| 441 | 20230602 | 130900 | 494824088100 | 71900 | 72000 | 72000 | 71900 | 23546 |
| 442 | 20230602 | 130800 | 493130648700 | 72000 | 71900 | 72000 | 71900 | 8667 |
| 443 | 20230602 | 130700 | 492507195600 | 72000 | 71900 | 72000 | 71900 | 5241 |
| 444 | 20230602 | 130600 | 492130056200 | 71900 | 72000 | 72000 | 71900 | 16189 |
| 445 | 20230602 | 130500 | 490964933300 | 72000 | 72000 | 72000 | 71900 | 18598 |
| 446 | 20230602 | 130400 | 489627356400 | 72000 | 72000 | 72000 | 71900 | 5851 |
| 447 | 20230602 | 130300 | 489206366700 | 72000 | 72000 | 72000 | 71900 | 9541 |
| 448 | 20230602 | 130200 | 488519942300 | 71900 | 72000 | 72000 | 71900 | 4468 |
| 449 | 20230602 | 130100 | 488198377500 | 72000 | 72000 | 72000 | 71900 | 8867 |
| 450 | 20230602 | 130000 | 487560165900 | 71900 | 71900 | 72000 | 71800 | 124418 |
| 451 | 20230602 | 125900 | 478614009400 | 71900 | 71800 | 71900 | 71800 | 91926 |
| 452 | 20230602 | 125800 | 472004606400 | 71900 | 71800 | 71900 | 71800 | 26343 |
| 453 | 20230602 | 125700 | 470110754400 | 71900 | 71800 | 71900 | 71800 | 7940 |
| 454 | 20230602 | 125600 | 469540038600 | 71900 | 71800 | 71900 | 71800 | 10713 |
| 455 | 20230602 | 125500 | 468769948900 | 71900 | 71900 | 71900 | 71800 | 7832 |
| 456 | 20230602 | 125400 | 468207260100 | 71900 | 71900 | 71900 | 71800 | 6355 |
| 457 | 20230602 | 125300 | 467750529900 | 71800 | 71900 | 71900 | 71800 | 4752 |
| 458 | 20230602 | 125200 | 467409022000 | 71800 | 71900 | 71900 | 71800 | 6554 |
| 459 | 20230602 | 125100 | 466937975000 | 71900 | 71900 | 71900 | 71800 | 22709 |
| 460 | 20230602 | 125000 | 465305319300 | 71900 | 71900 | 71900 | 71800 | 22135 |
| 461 | 20230602 | 124900 | 463713888900 | 71800 | 71900 | 71900 | 71800 | 11571 |
| 462 | 20230602 | 124800 | 462882138500 | 71900 | 71800 | 71900 | 71800 | 5491 |
| 463 | 20230602 | 124700 | 462487366100 | 71900 | 71900 | 71900 | 71800 | 5407 |
| 464 | 20230602 | 124600 | 462098712500 | 71900 | 71900 | 71900 | 71800 | 7107 |
| 465 | 20230602 | 124500 | 461587827000 | 71800 | 71900 | 71900 | 71800 | 6858 |
| 466 | 20230602 | 124400 | 461094961900 | 71900 | 71900 | 71900 | 71800 | 6770 |
| 467 | 20230602 | 124300 | 460608376300 | 71800 | 71800 | 71900 | 71800 | 8876 |
| 468 | 20230602 | 124200 | 459970623400 | 71900 | 71900 | 71900 | 71800 | 12051 |
| 469 | 20230602 | 124100 | 459104565100 | 71900 | 71900 | 71900 | 71800 | 4811 |
| 470 | 20230602 | 124000 | 458758738400 | 71900 | 71800 | 71900 | 71800 | 8095 |
| 471 | 20230602 | 123900 | 458176981100 | 71900 | 71800 | 71900 | 71800 | 6614 |
| 472 | 20230602 | 123800 | 457701558300 | 71800 | 71800 | 71900 | 71800 | 6405 |
| 473 | 20230602 | 123700 | 457241172000 | 71800 | 71900 | 71900 | 71800 | 9435 |
| 474 | 20230602 | 123600 | 456563068000 | 71900 | 71900 | 71900 | 71800 | 3785 |
| 475 | 20230602 | 123500 | 456291110900 | 71800 | 71800 | 71900 | 71800 | 10383 |
| 476 | 20230602 | 123400 | 455545357300 | 71800 | 71800 | 71900 | 71700 | 180679 |
| 477 | 20230602 | 123300 | 442571970400 | 71800 | 71700 | 71800 | 71700 | 11073 |
| 478 | 20230602 | 123200 | 441777388100 | 71800 | 71800 | 71800 | 71700 | 4597 |
| 479 | 20230602 | 123100 | 441447530100 | 71800 | 71800 | 71800 | 71700 | 6165 |
| 480 | 20230602 | 123000 | 441005053800 | 71800 | 71800 | 71800 | 71700 | 5328 |
| 481 | 20230602 | 122900 | 440622621800 | 71700 | 71800 | 71800 | 71700 | 5591 |
| 482 | 20230602 | 122800 | 440221330000 | 71800 | 71800 | 71800 | 71700 | 3794 |
| 483 | 20230602 | 122700 | 439949052800 | 71700 | 71700 | 71800 | 71700 | 5102 |
| 484 | 20230602 | 122600 | 439582878000 | 71700 | 71800 | 71800 | 71700 | 7548 |
| 485 | 20230602 | 122500 | 439041342400 | 71800 | 71700 | 71800 | 71700 | 5779 |
| 486 | 20230602 | 122400 | 438626655400 | 71700 | 71800 | 71800 | 71700 | 6255 |
| 487 | 20230602 | 122300 | 438177886200 | 71800 | 71700 | 71800 | 71700 | 4757 |
| 488 | 20230602 | 122200 | 437836487600 | 71800 | 71700 | 71800 | 71700 | 5056 |
| 489 | 20230602 | 122100 | 437473637600 | 71800 | 71700 | 71800 | 71700 | 5106 |
| 490 | 20230602 | 122000 | 437107247200 | 71700 | 71800 | 71800 | 71700 | 6878 |
| 491 | 20230602 | 121900 | 436613744400 | 71800 | 71800 | 71800 | 71700 | 5279 |
| 492 | 20230602 | 121800 | 436234944600 | 71800 | 71800 | 71800 | 71700 | 7301 |
| 493 | 20230602 | 121700 | 435711099000 | 71800 | 71800 | 71800 | 71700 | 6194 |
| 494 | 20230602 | 121600 | 435266748600 | 71700 | 71800 | 71800 | 71700 | 6459 |
| 495 | 20230602 | 121500 | 434803220400 | 71700 | 71700 | 71800 | 71700 | 6108 |
| 496 | 20230602 | 121400 | 434364868600 | 71700 | 71800 | 71800 | 71700 | 5170 |
| 497 | 20230602 | 121300 | 433993841400 | 71800 | 71800 | 71800 | 71700 | 7641 |
| 498 | 20230602 | 121200 | 433445355700 | 71700 | 71800 | 71800 | 71700 | 3848 |
| 499 | 20230602 | 121100 | 433169134500 | 71800 | 71800 | 71800 | 71700 | 4974 |
| 500 | 20230602 | 121000 | 432812106300 | 71800 | 71800 | 71800 | 71700 | 5800 |
| 501 | 20230602 | 120900 | 432395808100 | 71800 | 71800 | 71800 | 71700 | 3582 |
| 502 | 20230602 | 120800 | 432138714300 | 71800 | 71700 | 71800 | 71700 | 4502 |
| 503 | 20230602 | 120700 | 431815645700 | 71800 | 71800 | 71800 | 71700 | 3732 |
| 504 | 20230602 | 120600 | 431547831300 | 71800 | 71700 | 71800 | 71700 | 6004 |
| 505 | 20230602 | 120500 | 431116882400 | 71800 | 71700 | 71800 | 71700 | 1846 |
| 506 | 20230602 | 120400 | 430984423100 | 71800 | 71700 | 71800 | 71700 | 3817 |
| 507 | 20230602 | 120300 | 430710488300 | 71700 | 71700 | 71800 | 71700 | 4680 |
| 508 | 20230602 | 120200 | 430374670000 | 71800 | 71800 | 71800 | 71700 | 1972 |
| 509 | 20230602 | 120100 | 430233130700 | 71800 | 71800 | 71800 | 71700 | 4602 |
| 510 | 20230602 | 120000 | 429902908600 | 71800 | 71800 | 71800 | 71700 | 4420 |
| 511 | 20230602 | 115900 | 429585697400 | 71700 | 71800 | 71800 | 71700 | 3783 |
| 512 | 20230602 | 115800 | 429314254700 | 71800 | 71800 | 71800 | 71700 | 3879 |
| 513 | 20230602 | 115700 | 429035927600 | 71700 | 71800 | 71800 | 71700 | 4578 |
| 514 | 20230602 | 115600 | 428707482700 | 71800 | 71700 | 71800 | 71600 | 141255 |
| 515 | 20230602 | 115500 | 418579338000 | 71700 | 71700 | 71700 | 71600 | 6987 |
| 516 | 20230602 | 115400 | 418078642600 | 71700 | 71600 | 71700 | 71600 | 6772 |
| 517 | 20230602 | 115300 | 417593597000 | 71700 | 71600 | 71700 | 71600 | 6637 |
| 518 | 20230602 | 115200 | 417118023800 | 71600 | 71700 | 71700 | 71600 | 2615 |
| 519 | 20230602 | 115100 | 416930649700 | 71600 | 71700 | 71700 | 71600 | 9839 |
| 520 | 20230602 | 115000 | 416225929700 | 71700 | 71600 | 71700 | 71600 | 13065 |
| 521 | 20230602 | 114900 | 415289393000 | 71700 | 71600 | 71700 | 71600 | 8279 |
| 522 | 20230602 | 114800 | 414696275300 | 71600 | 71700 | 71700 | 71600 | 5118 |
| 523 | 20230602 | 114700 | 414329732700 | 71600 | 71600 | 71700 | 71600 | 3806 |
| 524 | 20230602 | 114600 | 414056940600 | 71700 | 71700 | 71700 | 71600 | 7015 |
| 525 | 20230602 | 114500 | 413554557900 | 71600 | 71800 | 71800 | 71600 | 134990 |
| 526 | 20230602 | 114400 | 403875606400 | 71800 | 71700 | 71800 | 71700 | 4426 |
| 527 | 20230602 | 114300 | 403558107700 | 71700 | 71800 | 71800 | 71700 | 4538 |
| 528 | 20230602 | 114200 | 403232555100 | 71700 | 71700 | 71800 | 71700 | 4821 |
| 529 | 20230602 | 114100 | 402886764500 | 71800 | 71700 | 71800 | 71700 | 5057 |
| 530 | 20230602 | 114000 | 402524019900 | 71700 | 71800 | 71800 | 71700 | 5049 |
| 531 | 20230602 | 113900 | 402161831000 | 71700 | 71800 | 71800 | 71700 | 7443 |
| 532 | 20230602 | 113800 | 401627794400 | 71700 | 71800 | 71800 | 71700 | 7835 |
| 533 | 20230602 | 113700 | 401065785600 | 71800 | 71800 | 71800 | 71700 | 5907 |
| 534 | 20230602 | 113600 | 400642078600 | 71700 | 71800 | 71800 | 71700 | 4393 |
| 535 | 20230602 | 113500 | 400326972700 | 71700 | 71800 | 71800 | 71700 | 29124 |
| 536 | 20230602 | 113400 | 398238550400 | 71700 | 71800 | 71800 | 71700 | 5350 |
| 537 | 20230602 | 113300 | 397854821300 | 71700 | 71900 | 71900 | 71700 | 275554 |
| 538 | 20230602 | 113200 | 378070346900 | 71800 | 71900 | 71900 | 71800 | 9561 |
| 539 | 20230602 | 113100 | 377383287700 | 71800 | 71900 | 71900 | 71800 | 13504 |
| 540 | 20230602 | 113000 | 376413373900 | 71900 | 71800 | 71900 | 71800 | 8719 |
| 541 | 20230602 | 112900 | 375787075000 | 71900 | 71900 | 71900 | 71800 | 12339 |
| 542 | 20230602 | 112800 | 374900844700 | 71900 | 71800 | 71900 | 71800 | 5255 |
| 543 | 20230602 | 112700 | 374523145900 | 71800 | 71800 | 71900 | 71800 | 5683 |
| 544 | 20230602 | 112600 | 374114925600 | 71900 | 71900 | 71900 | 71800 | 10259 |
| 545 | 20230602 | 112500 | 373378026000 | 71900 | 71800 | 71900 | 71800 | 6101 |
| 546 | 20230602 | 112400 | 372939682200 | 71900 | 71800 | 71900 | 71800 | 5430 |
| 547 | 20230602 | 112300 | 372549577900 | 71800 | 71900 | 71900 | 71800 | 7353 |
| 548 | 20230602 | 112200 | 372021362200 | 71800 | 71900 | 71900 | 71800 | 7884 |
| 549 | 20230602 | 112100 | 371454907000 | 71800 | 71900 | 71900 | 71800 | 6190 |
| 550 | 20230602 | 112000 | 371010182900 | 71900 | 71800 | 71900 | 71800 | 5522 |
| 551 | 20230602 | 111900 | 370613469600 | 71900 | 71900 | 71900 | 71800 | 7599 |
| 552 | 20230602 | 111800 | 370067360500 | 71800 | 71800 | 71900 | 71800 | 12047 |
| 553 | 20230602 | 111700 | 369201848300 | 71800 | 71800 | 71900 | 71800 | 15281 |
| 554 | 20230602 | 111600 | 368103745300 | 71800 | 71800 | 71900 | 71800 | 7331 |
| 555 | 20230602 | 111500 | 367577028600 | 71900 | 71800 | 71900 | 71800 | 11771 |
| 556 | 20230602 | 111400 | 366731503800 | 71800 | 71800 | 71900 | 71800 | 9484 |
| 557 | 20230602 | 111300 | 366050118300 | 71800 | 71800 | 71900 | 71800 | 6661 |
| 558 | 20230602 | 111200 | 365571595700 | 71900 | 71900 | 71900 | 71800 | 7296 |
| 559 | 20230602 | 111100 | 365047460500 | 71900 | 71900 | 71900 | 71800 | 9084 |
| 560 | 20230602 | 111000 | 364394895800 | 71900 | 71900 | 71900 | 71800 | 5598 |
| 561 | 20230602 | 110900 | 363992681300 | 71800 | 71900 | 71900 | 71800 | 8764 |
| 562 | 20230602 | 110800 | 363363184800 | 71900 | 71800 | 71900 | 71800 | 8759 |
| 563 | 20230602 | 110700 | 362733790900 | 71900 | 71900 | 71900 | 71800 | 4275 |
| 564 | 20230602 | 110600 | 362426555200 | 71800 | 71900 | 71900 | 71800 | 17827 |
| 565 | 20230602 | 110500 | 361146214600 | 71800 | 71900 | 71900 | 71800 | 5848 |
| 566 | 20230602 | 110400 | 360726112500 | 71900 | 71900 | 71900 | 71800 | 2547 |
| 567 | 20230602 | 110300 | 360543076700 | 71800 | 71900 | 71900 | 71800 | 4386 |
| 568 | 20230602 | 110200 | 360227973400 | 71800 | 71900 | 71900 | 71800 | 6068 |
| 569 | 20230602 | 110100 | 359792177000 | 71800 | 71900 | 72000 | 71800 | 252908 |
| 570 | 20230602 | 110000 | 341608111000 | 72000 | 72000 | 72000 | 71900 | 7786 |
| 571 | 20230602 | 105900 | 341047798600 | 71900 | 71900 | 72000 | 71900 | 7802 |
| 572 | 20230602 | 105800 | 340486509700 | 71900 | 72000 | 72000 | 71900 | 9512 |
| 573 | 20230602 | 105700 | 339801951000 | 72000 | 72000 | 72000 | 71900 | 9938 |
| 574 | 20230602 | 105600 | 339087051500 | 71900 | 72000 | 72000 | 71900 | 21804 |
| 575 | 20230602 | 105500 | 337517282800 | 72000 | 71900 | 72000 | 71900 | 11908 |
| 576 | 20230602 | 105400 | 336660504900 | 72000 | 72000 | 72000 | 71900 | 9687 |
| 577 | 20230602 | 105300 | 335963309600 | 71900 | 72000 | 72000 | 71900 | 8062 |
| 578 | 20230602 | 105200 | 335383120300 | 72000 | 72000 | 72000 | 71900 | 6741 |
| 579 | 20230602 | 105100 | 334897917900 | 72000 | 72000 | 72000 | 71900 | 6528 |
| 580 | 20230602 | 105000 | 334428094400 | 72000 | 71800 | 72000 | 71800 | 91658 |
| 581 | 20230602 | 104900 | 327837266400 | 71900 | 72000 | 72000 | 71800 | 60175 |
| 582 | 20230602 | 104800 | 323510673500 | 71900 | 71900 | 72000 | 71800 | 190268 |
| 583 | 20230602 | 104700 | 309829339300 | 71900 | 71900 | 71900 | 71800 | 5804 |
| 584 | 20230602 | 104600 | 309412207900 | 71800 | 71800 | 71900 | 71800 | 8927 |
| 585 | 20230602 | 104500 | 308770661900 | 71900 | 71900 | 71900 | 71800 | 5737 |
| 586 | 20230602 | 104400 | 308358392000 | 71800 | 71900 | 71900 | 71800 | 12200 |
| 587 | 20230602 | 104300 | 307481796300 | 71900 | 71900 | 71900 | 71800 | 6530 |
| 588 | 20230602 | 104200 | 307012539700 | 71900 | 71900 | 71900 | 71800 | 11523 |
| 589 | 20230602 | 104100 | 306184645600 | 71900 | 71800 | 71900 | 71800 | 18094 |
| 590 | 20230602 | 104000 | 304884757900 | 71800 | 71900 | 71900 | 71800 | 5320 |
| 591 | 20230602 | 103900 | 304502441600 | 71900 | 71900 | 71900 | 71800 | 6150 |
| 592 | 20230602 | 103800 | 304060501700 | 71800 | 71800 | 71900 | 71700 | 136500 |
| 593 | 20230602 | 103700 | 294258403400 | 71700 | 71800 | 71800 | 71700 | 10973 |
| 594 | 20230602 | 103600 | 293470870900 | 71800 | 71700 | 71800 | 71700 | 12315 |
| 595 | 20230602 | 103500 | 292587293300 | 71800 | 71700 | 71800 | 71700 | 21946 |
| 596 | 20230602 | 103400 | 291011774500 | 71700 | 71800 | 71800 | 71700 | 8202 |
| 597 | 20230602 | 103300 | 290423170600 | 71800 | 71700 | 71800 | 71700 | 6332 |
| 598 | 20230602 | 103200 | 289968770700 | 71700 | 71800 | 71800 | 71700 | 6559 |
| 599 | 20230602 | 103100 | 289498133000 | 71700 | 71800 | 71800 | 71700 | 10516 |
| 600 | 20230602 | 103000 | 288743536000 | 71800 | 71800 | 71800 | 71700 | 7596 |
| 601 | 20230602 | 102900 | 288198309900 | 71800 | 71700 | 71800 | 71700 | 8370 |
| 602 | 20230602 | 102800 | 287597745000 | 71700 | 71700 | 71800 | 71700 | 4493 |
| 603 | 20230602 | 102700 | 287275426800 | 71700 | 71800 | 71800 | 71700 | 7064 |
| 604 | 20230602 | 102600 | 286768599500 | 71800 | 71700 | 71800 | 71700 | 6179 |
| 605 | 20230602 | 102500 | 286325439700 | 71700 | 71700 | 71800 | 71700 | 12317 |
| 606 | 20230602 | 102400 | 285441685400 | 71700 | 71700 | 71800 | 71700 | 11195 |
| 607 | 20230602 | 102300 | 284638632700 | 71800 | 71700 | 71800 | 71700 | 9542 |
| 608 | 20230602 | 102200 | 283954170400 | 71700 | 71800 | 71800 | 71700 | 12912 |
| 609 | 20230602 | 102100 | 283027963400 | 71800 | 71700 | 71800 | 71700 | 11447 |
| 610 | 20230602 | 102000 | 282206775900 | 71700 | 71700 | 71800 | 71700 | 11657 |
| 611 | 20230602 | 101900 | 281370509100 | 71800 | 71800 | 71800 | 71700 | 15544 |
| 612 | 20230602 | 101800 | 280255464500 | 71700 | 71800 | 71800 | 71700 | 22850 |
| 613 | 20230602 | 101700 | 278616837200 | 71800 | 71800 | 71800 | 71700 | 8283 |
| 614 | 20230602 | 101600 | 278022357600 | 71700 | 71800 | 71800 | 71700 | 7425 |
| 615 | 20230602 | 101500 | 277489569600 | 71800 | 71700 | 71800 | 71700 | 8431 |
| 616 | 20230602 | 101400 | 276884754100 | 71700 | 71700 | 71800 | 71700 | 10305 |
| 617 | 20230602 | 101300 | 276145391400 | 71800 | 71800 | 71800 | 71700 | 16241 |
| 618 | 20230602 | 101200 | 274979632700 | 71700 | 71800 | 71800 | 71700 | 5204 |
| 619 | 20230602 | 101100 | 274606258900 | 71700 | 71700 | 71800 | 71700 | 4200 |
| 620 | 20230602 | 101000 | 274304982100 | 71700 | 71900 | 71900 | 71700 | 147017 |
| 621 | 20230602 | 100900 | 263749741800 | 71800 | 71800 | 71900 | 71800 | 16225 |
| 622 | 20230602 | 100800 | 262584433000 | 71900 | 71800 | 71900 | 71800 | 6668 |
| 623 | 20230602 | 100700 | 262105406000 | 71800 | 71800 | 71900 | 71800 | 8680 |
| 624 | 20230602 | 100600 | 261481878900 | 71800 | 71900 | 71900 | 71800 | 11369 |
| 625 | 20230602 | 100500 | 260664991400 | 71900 | 71800 | 71900 | 71800 | 6733 |
| 626 | 20230602 | 100400 | 260181135100 | 71900 | 71900 | 71900 | 71800 | 8531 |
| 627 | 20230602 | 100300 | 259568170100 | 71900 | 71900 | 71900 | 71800 | 16080 |
| 628 | 20230602 | 100200 | 258412400400 | 71800 | 71900 | 71900 | 71800 | 8305 |
| 629 | 20230602 | 100100 | 257815677300 | 71900 | 71800 | 71900 | 71800 | 5819 |
| 630 | 20230602 | 100000 | 257397478200 | 71900 | 71900 | 71900 | 71800 | 16423 |
| 631 | 20230602 | 095900 | 256217419000 | 71900 | 71900 | 71900 | 71800 | 7578 |
| 632 | 20230602 | 095800 | 255672750200 | 71900 | 71900 | 71900 | 71800 | 7644 |
| 633 | 20230602 | 095700 | 255123433300 | 71900 | 71800 | 71900 | 71800 | 75451 |
| 634 | 20230602 | 095600 | 249698849100 | 71800 | 71900 | 71900 | 71800 | 8503 |
| 635 | 20230602 | 095500 | 249087782100 | 71900 | 71800 | 71900 | 71800 | 8802 |
| 636 | 20230602 | 095400 | 248455181600 | 71900 | 71800 | 71900 | 71800 | 6468 |
| 637 | 20230602 | 095300 | 247990435100 | 71800 | 71900 | 71900 | 71800 | 10816 |
| 638 | 20230602 | 095200 | 247213434900 | 71800 | 71900 | 71900 | 71800 | 6932 |
| 639 | 20230602 | 095100 | 246715447000 | 71900 | 71800 | 71900 | 71700 | 101090 |
| 640 | 20230602 | 095000 | 239456778000 | 71800 | 71900 | 71900 | 71800 | 13045 |
| 641 | 20230602 | 094900 | 238519431800 | 71900 | 71900 | 71900 | 71800 | 6437 |
| 642 | 20230602 | 094800 | 238056713500 | 71900 | 71800 | 71900 | 71800 | 8539 |
| 643 | 20230602 | 094700 | 237443000600 | 71900 | 71800 | 71900 | 71800 | 12293 |
| 644 | 20230602 | 094600 | 236559825300 | 71800 | 71800 | 71900 | 71800 | 9044 |
| 645 | 20230602 | 094500 | 235910025200 | 71800 | 71800 | 71900 | 71800 | 7933 |
| 646 | 20230602 | 094400 | 235340091500 | 71900 | 71800 | 71900 | 71700 | 32395 |
| 647 | 20230602 | 094300 | 233013896100 | 71700 | 71800 | 71800 | 71700 | 13013 |
| 648 | 20230602 | 094200 | 232079723500 | 71800 | 71800 | 71900 | 71700 | 123752 |
| 649 | 20230602 | 094100 | 223193767400 | 71900 | 71900 | 71900 | 71800 | 10840 |
| 650 | 20230602 | 094000 | 222414685300 | 71800 | 71900 | 71900 | 71800 | 9924 |
| 651 | 20230602 | 093900 | 221701474200 | 71800 | 71900 | 71900 | 71800 | 9709 |
| 652 | 20230602 | 093800 | 221003855000 | 71800 | 71900 | 71900 | 71800 | 9898 |
| 653 | 20230602 | 093700 | 220292577800 | 71900 | 71900 | 71900 | 71800 | 57183 |
| 654 | 20230602 | 093600 | 216181398100 | 71900 | 71900 | 71900 | 71800 | 101064 |
| 655 | 20230602 | 093500 | 208915049600 | 71900 | 71800 | 71900 | 71800 | 11814 |
| 656 | 20230602 | 093400 | 208066060100 | 71800 | 71900 | 71900 | 71800 | 10701 |
| 657 | 20230602 | 093300 | 207296922900 | 71800 | 71800 | 71900 | 71800 | 15680 |
| 658 | 20230602 | 093200 | 206170077900 | 71800 | 71900 | 71900 | 71800 | 18610 |
| 659 | 20230602 | 093100 | 204833226600 | 71800 | 71900 | 71900 | 71800 | 15689 |
| 660 | 20230602 | 093000 | 203705844500 | 71900 | 71800 | 71900 | 71800 | 11027 |
| 661 | 20230602 | 092900 | 202913492900 | 71800 | 71900 | 71900 | 71700 | 95688 |
| 662 | 20230602 | 092800 | 196042929400 | 71800 | 71800 | 71900 | 71800 | 21258 |
| 663 | 20230602 | 092700 | 194514740400 | 71900 | 71800 | 71900 | 71800 | 8768 |
| 664 | 20230602 | 092600 | 193884657700 | 71900 | 71900 | 71900 | 71800 | 8932 |
| 665 | 20230602 | 092500 | 193242729900 | 71900 | 71800 | 71900 | 71800 | 9928 |
| 666 | 20230602 | 092400 | 192529465000 | 71900 | 71800 | 71900 | 71700 | 91409 |
| 667 | 20230602 | 092300 | 185965650000 | 71800 | 71800 | 71800 | 71700 | 16485 |
| 668 | 20230602 | 092200 | 184782499400 | 71700 | 71800 | 71800 | 71700 | 14519 |
| 669 | 20230602 | 092100 | 183740451900 | 71800 | 71700 | 71800 | 71700 | 23508 |
| 670 | 20230602 | 092000 | 182052858200 | 71700 | 71700 | 71800 | 71700 | 25424 |
| 671 | 20230602 | 091900 | 180228889500 | 71800 | 71800 | 71800 | 71700 | 13779 |
| 672 | 20230602 | 091800 | 179239955400 | 71800 | 71900 | 71900 | 71700 | 54844 |
| 673 | 20230602 | 091700 | 175302757800 | 71900 | 71800 | 71900 | 71800 | 17162 |
| 674 | 20230602 | 091600 | 174069217800 | 71900 | 71900 | 71900 | 71800 | 16556 |
| 675 | 20230602 | 091500 | 172879419200 | 71800 | 71800 | 71900 | 71800 | 8911 |
| 676 | 20230602 | 091400 | 172239123100 | 71900 | 71800 | 71900 | 71700 | 76648 |
| 677 | 20230602 | 091300 | 166735627100 | 71700 | 71900 | 72000 | 71700 | 111689 |
| 678 | 20230602 | 091200 | 158711398500 | 71900 | 71900 | 72000 | 71900 | 20678 |
| 679 | 20230602 | 091100 | 157223904200 | 72000 | 72000 | 72000 | 71900 | 15774 |
| 680 | 20230602 | 091000 | 156088979600 | 71900 | 71900 | 72000 | 71900 | 17175 |
| 681 | 20230602 | 090900 | 154853325800 | 71900 | 71900 | 72000 | 71800 | 162260 |
| 682 | 20230602 | 090800 | 143174893300 | 71800 | 71900 | 71900 | 71800 | 26124 |
| 683 | 20230602 | 090700 | 141297297200 | 71900 | 72000 | 72000 | 71800 | 100219 |
| 684 | 20230602 | 090600 | 134089592200 | 72000 | 72000 | 72100 | 71900 | 217918 |
| 685 | 20230602 | 090500 | 118400293300 | 71900 | 72000 | 72000 | 71800 | 270246 |
| 686 | 20230602 | 090400 | 98949732900 | 72000 | 71800 | 72000 | 71800 | 175058 |
| 687 | 20230602 | 090300 | 86359418400 | 71900 | 71700 | 71900 | 71700 | 210902 |
| 688 | 20230602 | 090200 | 71210819000 | 71800 | 72000 | 72000 | 71700 | 277600 |
| 689 | 20230602 | 090100 | 51257319100 | 72000 | 71700 | 72000 | 71700 | 170058 |
| 690 | 20230602 | 090000 | 39031786900 | 71700 | 71700 | 71800 | 71600 | 542843 |