33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 3808791 |
| 3 | 20240509 | 184500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20240509 | 184400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20240509 | 184300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20240509 | 184200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20240509 | 184100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20240509 | 184000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20240509 | 183900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20240509 | 183800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20240509 | 183700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20240509 | 183600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20240509 | 183500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20240509 | 183400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20240509 | 183300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20240509 | 183200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20240509 | 183100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20240509 | 183000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20240509 | 182900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20240509 | 182800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20240509 | 182700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20240509 | 182600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20240509 | 182500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20240509 | 182400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20240509 | 182300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20240509 | 182200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20240509 | 182100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20240509 | 182000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20240509 | 181900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20240509 | 181800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20240509 | 181700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20240509 | 181600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 3808791 |
| 33 | 20240509 | 181500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20240509 | 181400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20240509 | 181300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20240509 | 181200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20240509 | 181100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20240509 | 181000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20240509 | 180900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20240509 | 180800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20240509 | 180700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20240509 | 180600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20240509 | 180500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20240509 | 180400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20240509 | 180300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20240509 | 180200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20240509 | 180100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20240509 | 180000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20240509 | 175900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20240509 | 175800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20240509 | 175700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20240509 | 175600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20240509 | 175500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20240509 | 175400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20240509 | 175300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20240509 | 175200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20240509 | 175100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20240509 | 175000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20240509 | 174900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20240509 | 174800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20240509 | 174700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20240509 | 174600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 3808791 |
| 63 | 20240509 | 174500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20240509 | 174400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20240509 | 174300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20240509 | 174200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20240509 | 174100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20240509 | 174000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20240509 | 173900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20240509 | 173800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20240509 | 173700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20240509 | 173600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20240509 | 173500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20240509 | 173400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20240509 | 173300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20240509 | 173200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20240509 | 173100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20240509 | 173000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20240509 | 172900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20240509 | 172800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20240509 | 172700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20240509 | 172600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20240509 | 172500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20240509 | 172400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20240509 | 172300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20240509 | 172200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20240509 | 172100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20240509 | 172000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20240509 | 171900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20240509 | 171800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20240509 | 171700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20240509 | 171600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 3808791 |
| 93 | 20240509 | 171500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20240509 | 171400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20240509 | 171300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20240509 | 171200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20240509 | 171100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20240509 | 171000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20240509 | 170900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20240509 | 170800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20240509 | 170700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20240509 | 170600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20240509 | 170500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20240509 | 170400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20240509 | 170300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20240509 | 170200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20240509 | 170100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20240509 | 170000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20240509 | 165900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20240509 | 165800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20240509 | 165700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20240509 | 165600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20240509 | 165500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20240509 | 165400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20240509 | 165300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20240509 | 165200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20240509 | 165100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20240509 | 165000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20240509 | 164900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20240509 | 164800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20240509 | 164700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20240509 | 164600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 3808791 |
| 123 | 20240509 | 164500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20240509 | 164400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20240509 | 164300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20240509 | 164200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20240509 | 164100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20240509 | 164000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20240509 | 163900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20240509 | 163800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20240509 | 163700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20240509 | 163600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20240509 | 163500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20240509 | 163400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20240509 | 163300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20240509 | 163200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20240509 | 163100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20240509 | 163000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20240509 | 162900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20240509 | 162800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20240509 | 162700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20240509 | 162600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20240509 | 162500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20240509 | 162400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20240509 | 162300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20240509 | 162200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20240509 | 162100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20240509 | 162000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20240509 | 161900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20240509 | 161800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20240509 | 161700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20240509 | 161600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 3808791 |
| 153 | 20240509 | 161500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20240509 | 161400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20240509 | 161300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20240509 | 161200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20240509 | 161100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20240509 | 161000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20240509 | 160900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20240509 | 160800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20240509 | 160700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20240509 | 160600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20240509 | 160500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20240509 | 160400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20240509 | 160300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20240509 | 160200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20240509 | 160100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20240509 | 160000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20240509 | 155900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20240509 | 155800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20240509 | 155700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20240509 | 155600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20240509 | 155500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20240509 | 155400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20240509 | 155300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20240509 | 155200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20240509 | 155100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20240509 | 155000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20240509 | 154900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20240509 | 154800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20240509 | 154700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20240509 | 154600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 3808791 |
| 183 | 20240509 | 154500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20240509 | 154400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20240509 | 154300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20240509 | 154200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20240509 | 154100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20240509 | 154000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20240509 | 153900 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20240509 | 153800 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20240509 | 153700 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20240509 | 153600 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20240509 | 153500 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20240509 | 153400 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20240509 | 153300 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20240509 | 153200 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20240509 | 153100 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20240509 | 153000 | 1503443809800 | 79700 | 79700 | 79700 | 79700 | 3808791 |
| 199 | 20240509 | 152900 | 1199883167100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 200 | 20240509 | 152800 | 1199883167100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 201 | 20240509 | 152700 | 1199883167100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 202 | 20240509 | 152600 | 1199883167100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 203 | 20240509 | 152500 | 1199883167100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 204 | 20240509 | 152400 | 1199883167100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 205 | 20240509 | 152300 | 1199883167100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 206 | 20240509 | 152200 | 1199883167100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 207 | 20240509 | 152100 | 1199883167100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 208 | 20240509 | 152000 | 1199883167100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 209 | 20240509 | 151900 | 1199883167100 | 80100 | 80000 | 80100 | 80000 | 97294 |
| 210 | 20240509 | 151800 | 1192096298800 | 80000 | 80100 | 80100 | 80000 | 22820 |
| 211 | 20240509 | 151700 | 1190269769800 | 80000 | 80100 | 80100 | 80000 | 18882 |
| 212 | 20240509 | 151600 | 1188758639700 | 80100 | 80100 | 80100 | 80000 | 18221 |
| 213 | 20240509 | 151500 | 1187300267300 | 80000 | 80000 | 80100 | 80000 | 17065 |
| 214 | 20240509 | 151400 | 1185934708000 | 80100 | 80000 | 80100 | 80000 | 21776 |
| 215 | 20240509 | 151300 | 1184192330600 | 80100 | 80000 | 80100 | 80000 | 20704 |
| 216 | 20240509 | 151200 | 1182535636600 | 80000 | 80100 | 80100 | 80000 | 23208 |
| 217 | 20240509 | 151100 | 1180678507500 | 80000 | 80100 | 80100 | 80000 | 25060 |
| 218 | 20240509 | 151000 | 1178672682600 | 80000 | 80000 | 80100 | 79900 | 118703 |
| 219 | 20240509 | 150900 | 1169175482500 | 79900 | 79900 | 80000 | 79900 | 25827 |
| 220 | 20240509 | 150800 | 1167110634400 | 79900 | 80000 | 80100 | 79900 | 150910 |
| 221 | 20240509 | 150700 | 1155038469100 | 80000 | 80100 | 80100 | 80000 | 15895 |
| 222 | 20240509 | 150600 | 1153766500900 | 80000 | 80100 | 80100 | 80000 | 19690 |
| 223 | 20240509 | 150500 | 1152190981700 | 80000 | 80000 | 80100 | 80000 | 28227 |
| 224 | 20240509 | 150400 | 1149932357400 | 80000 | 79900 | 80100 | 79900 | 164597 |
| 225 | 20240509 | 150300 | 1136764678000 | 79900 | 80000 | 80000 | 79900 | 22933 |
| 226 | 20240509 | 150200 | 1134931988100 | 80000 | 80100 | 80100 | 79900 | 179418 |
| 227 | 20240509 | 150100 | 1120581851700 | 80100 | 80100 | 80100 | 80000 | 24864 |
| 228 | 20240509 | 150000 | 1118592087900 | 80000 | 80000 | 80100 | 80000 | 14126 |
| 229 | 20240509 | 145900 | 1117461470000 | 80000 | 80000 | 80100 | 80000 | 21701 |
| 230 | 20240509 | 145800 | 1115724954900 | 80000 | 80000 | 80100 | 80000 | 16863 |
| 231 | 20240509 | 145700 | 1114375615600 | 80100 | 80000 | 80100 | 80000 | 17307 |
| 232 | 20240509 | 145600 | 1112990525400 | 80100 | 80000 | 80100 | 80000 | 18847 |
| 233 | 20240509 | 145500 | 1111482302600 | 80000 | 80100 | 80100 | 79900 | 96468 |
| 234 | 20240509 | 145400 | 1103766192500 | 80000 | 80100 | 80100 | 80000 | 11539 |
| 235 | 20240509 | 145300 | 1102842635800 | 80100 | 80100 | 80100 | 80000 | 15338 |
| 236 | 20240509 | 145200 | 1101615045800 | 80100 | 79900 | 80100 | 79900 | 145840 |
| 237 | 20240509 | 145100 | 1089949449500 | 80000 | 80000 | 80100 | 79900 | 87242 |
| 238 | 20240509 | 145000 | 1082970625300 | 80100 | 80000 | 80200 | 79900 | 278941 |
| 239 | 20240509 | 144900 | 1060646410100 | 79900 | 79900 | 80000 | 79900 | 15208 |
| 240 | 20240509 | 144800 | 1059431019000 | 80000 | 80000 | 80000 | 79900 | 12732 |
| 241 | 20240509 | 144700 | 1058413275300 | 80000 | 80000 | 80000 | 79900 | 16376 |
| 242 | 20240509 | 144600 | 1057104349200 | 79900 | 79900 | 80000 | 79900 | 10951 |
| 243 | 20240509 | 144500 | 1056229109400 | 79900 | 79800 | 80000 | 79800 | 130166 |
| 244 | 20240509 | 144400 | 1045829582800 | 79900 | 79900 | 79900 | 79800 | 33994 |
| 245 | 20240509 | 144300 | 1043115746000 | 79900 | 79800 | 79900 | 79800 | 26018 |
| 246 | 20240509 | 144200 | 1041038700600 | 79900 | 79800 | 79900 | 79800 | 29272 |
| 247 | 20240509 | 144100 | 1038701558200 | 79900 | 79800 | 79900 | 79800 | 29294 |
| 248 | 20240509 | 144000 | 1036363124600 | 79800 | 79800 | 79900 | 79800 | 29222 |
| 249 | 20240509 | 143900 | 1034030746400 | 79800 | 79900 | 79900 | 79800 | 23033 |
| 250 | 20240509 | 143800 | 1032192089800 | 79900 | 79900 | 80000 | 79800 | 176315 |
| 251 | 20240509 | 143700 | 1018104450500 | 79900 | 80000 | 80000 | 79900 | 30982 |
| 252 | 20240509 | 143600 | 1015628566500 | 79900 | 80000 | 80000 | 79900 | 23602 |
| 253 | 20240509 | 143500 | 1013741863000 | 79900 | 79900 | 80000 | 79900 | 29910 |
| 254 | 20240509 | 143400 | 1011351801000 | 80000 | 80000 | 80100 | 79900 | 170807 |
| 255 | 20240509 | 143300 | 997690563100 | 80000 | 80100 | 80100 | 80000 | 26096 |
| 256 | 20240509 | 143200 | 995602634900 | 80000 | 80000 | 80100 | 80000 | 22513 |
| 257 | 20240509 | 143100 | 993801381800 | 80100 | 80000 | 80100 | 80000 | 19348 |
| 258 | 20240509 | 143000 | 992253015100 | 80000 | 80000 | 80100 | 80000 | 18031 |
| 259 | 20240509 | 142900 | 990810218600 | 80000 | 80100 | 80100 | 80000 | 9189 |
| 260 | 20240509 | 142800 | 990074637700 | 80000 | 80100 | 80100 | 80000 | 15952 |
| 261 | 20240509 | 142700 | 988797883800 | 80000 | 80000 | 80100 | 80000 | 13564 |
| 262 | 20240509 | 142600 | 987711983400 | 80100 | 80100 | 80200 | 80000 | 64815 |
| 263 | 20240509 | 142500 | 982520515100 | 80100 | 80200 | 80200 | 80100 | 25303 |
| 264 | 20240509 | 142400 | 980492513100 | 80100 | 80000 | 80200 | 80000 | 68922 |
| 265 | 20240509 | 142300 | 974972185100 | 80100 | 80100 | 80100 | 80000 | 10563 |
| 266 | 20240509 | 142200 | 974126744700 | 80100 | 80000 | 80200 | 80000 | 134532 |
| 267 | 20240509 | 142100 | 963352387700 | 80000 | 80100 | 80100 | 80000 | 57091 |
| 268 | 20240509 | 142000 | 958780559700 | 80000 | 80100 | 80100 | 80000 | 78040 |
| 269 | 20240509 | 141900 | 952531906000 | 80000 | 80100 | 80100 | 80000 | 19389 |
| 270 | 20240509 | 141800 | 950980316600 | 80100 | 80000 | 80100 | 80000 | 21000 |
| 271 | 20240509 | 141700 | 949299709100 | 80100 | 80100 | 80100 | 80000 | 18716 |
| 272 | 20240509 | 141600 | 947801802600 | 80000 | 80000 | 80100 | 80000 | 21273 |
| 273 | 20240509 | 141500 | 946099382400 | 80000 | 80100 | 80100 | 80000 | 18048 |
| 274 | 20240509 | 141400 | 944654863300 | 80000 | 80100 | 80100 | 80000 | 19345 |
| 275 | 20240509 | 141300 | 943106719000 | 80100 | 80100 | 80100 | 80000 | 28061 |
| 276 | 20240509 | 141200 | 940860435300 | 80000 | 80100 | 80100 | 80000 | 15633 |
| 277 | 20240509 | 141100 | 939609310900 | 80100 | 80000 | 80100 | 80000 | 24746 |
| 278 | 20240509 | 141000 | 937628607000 | 80000 | 80100 | 80100 | 80000 | 14628 |
| 279 | 20240509 | 140900 | 936457929900 | 80000 | 80100 | 80100 | 80000 | 14292 |
| 280 | 20240509 | 140800 | 935314175600 | 80000 | 80100 | 80100 | 80000 | 12144 |
| 281 | 20240509 | 140700 | 934342318900 | 80100 | 80000 | 80100 | 80000 | 19165 |
| 282 | 20240509 | 140600 | 932808665700 | 80000 | 80100 | 80100 | 80000 | 13567 |
| 283 | 20240509 | 140500 | 931723030700 | 80000 | 80100 | 80100 | 80000 | 58261 |
| 284 | 20240509 | 140400 | 927058207900 | 80000 | 80100 | 80100 | 80000 | 21409 |
| 285 | 20240509 | 140300 | 925345263800 | 80000 | 80100 | 80100 | 80000 | 18202 |
| 286 | 20240509 | 140200 | 923888783800 | 80100 | 80100 | 80100 | 80000 | 17141 |
| 287 | 20240509 | 140100 | 922517299700 | 80000 | 80100 | 80100 | 80000 | 14987 |
| 288 | 20240509 | 140000 | 921318018600 | 80000 | 80000 | 80100 | 79900 | 86870 |
| 289 | 20240509 | 135900 | 914368009600 | 79900 | 80000 | 80100 | 79900 | 175405 |
| 290 | 20240509 | 135800 | 900335909000 | 80000 | 80100 | 80100 | 80000 | 17354 |
| 291 | 20240509 | 135700 | 898947362100 | 80000 | 80000 | 80100 | 80000 | 34025 |
| 292 | 20240509 | 135600 | 896225070000 | 80100 | 80100 | 80100 | 80000 | 16378 |
| 293 | 20240509 | 135500 | 894914552600 | 80000 | 80100 | 80100 | 80000 | 11356 |
| 294 | 20240509 | 135400 | 894005768200 | 80100 | 80100 | 80100 | 80000 | 17808 |
| 295 | 20240509 | 135300 | 892580264100 | 80000 | 80000 | 80100 | 80000 | 11740 |
| 296 | 20240509 | 135200 | 891640748900 | 80000 | 80100 | 80100 | 80000 | 22372 |
| 297 | 20240509 | 135100 | 889850546200 | 80000 | 80000 | 80100 | 80000 | 14401 |
| 298 | 20240509 | 135000 | 888698133900 | 80000 | 80100 | 80100 | 80000 | 12323 |
| 299 | 20240509 | 134900 | 887711934600 | 80100 | 80100 | 80100 | 80000 | 13402 |
| 300 | 20240509 | 134800 | 886639487900 | 80100 | 80000 | 80100 | 80000 | 19683 |
| 301 | 20240509 | 134700 | 885064113400 | 80000 | 80100 | 80100 | 80000 | 23231 |
| 302 | 20240509 | 134600 | 883204892800 | 80000 | 80000 | 80100 | 80000 | 16817 |
| 303 | 20240509 | 134500 | 881858958700 | 80100 | 80100 | 80200 | 80000 | 70345 |
| 304 | 20240509 | 134400 | 876224892100 | 80100 | 80000 | 80200 | 80000 | 83286 |
| 305 | 20240509 | 134300 | 869554022500 | 80100 | 80000 | 80100 | 80000 | 15321 |
| 306 | 20240509 | 134200 | 868327983700 | 80000 | 80000 | 80100 | 80000 | 12340 |
| 307 | 20240509 | 134100 | 867340501500 | 80100 | 80000 | 80200 | 80000 | 130133 |
| 308 | 20240509 | 134000 | 856917674400 | 80000 | 80100 | 80100 | 80000 | 18568 |
| 309 | 20240509 | 133900 | 855431904200 | 80100 | 80100 | 80200 | 80000 | 191633 |
| 310 | 20240509 | 133800 | 840082072700 | 80100 | 80100 | 80200 | 80100 | 27464 |
| 311 | 20240509 | 133700 | 837882002200 | 80100 | 80100 | 80200 | 80100 | 16025 |
| 312 | 20240509 | 133600 | 836598096100 | 80100 | 80200 | 80200 | 80100 | 16308 |
| 313 | 20240509 | 133500 | 835291404400 | 80100 | 80200 | 80200 | 80100 | 18956 |
| 314 | 20240509 | 133400 | 833772761100 | 80200 | 80100 | 80200 | 80100 | 14440 |
| 315 | 20240509 | 133300 | 832615716700 | 80100 | 80300 | 80300 | 80100 | 64087 |
| 316 | 20240509 | 133200 | 827475900400 | 80200 | 80300 | 80300 | 80200 | 7258 |
| 317 | 20240509 | 133100 | 826893576100 | 80200 | 80200 | 80300 | 80200 | 10368 |
| 318 | 20240509 | 133000 | 826061863400 | 80200 | 80200 | 80300 | 80100 | 22215 |
| 319 | 20240509 | 132900 | 824280211000 | 80200 | 80100 | 80300 | 80100 | 90923 |
| 320 | 20240509 | 132800 | 816988724200 | 80100 | 80200 | 80300 | 80100 | 182410 |
| 321 | 20240509 | 132700 | 802360035900 | 80200 | 80200 | 80300 | 80200 | 10749 |
| 322 | 20240509 | 132600 | 801497780500 | 80200 | 80200 | 80300 | 80200 | 13407 |
| 323 | 20240509 | 132500 | 800422325500 | 80200 | 80200 | 80300 | 80200 | 12071 |
| 324 | 20240509 | 132400 | 799454081800 | 80200 | 80200 | 80300 | 80200 | 23700 |
| 325 | 20240509 | 132300 | 797553089700 | 80300 | 80300 | 80300 | 80200 | 13851 |
| 326 | 20240509 | 132200 | 796441992400 | 80200 | 80300 | 80400 | 80200 | 122299 |
| 327 | 20240509 | 132100 | 786621669300 | 80400 | 80400 | 80400 | 80300 | 22593 |
| 328 | 20240509 | 132000 | 784807317900 | 80300 | 80400 | 80500 | 80300 | 29184 |
| 329 | 20240509 | 131900 | 782463265400 | 80400 | 80400 | 80500 | 80400 | 46815 |
| 330 | 20240509 | 131800 | 778699125200 | 80500 | 80400 | 80500 | 80400 | 11118 |
| 331 | 20240509 | 131700 | 777805109800 | 80500 | 80400 | 80500 | 80400 | 19633 |
| 332 | 20240509 | 131600 | 776226098800 | 80400 | 80300 | 80500 | 80300 | 77690 |
| 333 | 20240509 | 131500 | 769980015700 | 80400 | 80300 | 80400 | 80300 | 7175 |
| 334 | 20240509 | 131400 | 769403699900 | 80300 | 80300 | 80400 | 80300 | 8429 |
| 335 | 20240509 | 131300 | 768726417800 | 80300 | 80300 | 80400 | 80300 | 8411 |
| 336 | 20240509 | 131200 | 768050614300 | 80300 | 80400 | 80400 | 80300 | 48878 |
| 337 | 20240509 | 131100 | 764121379900 | 80400 | 80300 | 80400 | 80300 | 8821 |
| 338 | 20240509 | 131000 | 763412694200 | 80300 | 80400 | 80400 | 80300 | 9886 |
| 339 | 20240509 | 130900 | 762618638600 | 80400 | 80400 | 80500 | 80300 | 41448 |
| 340 | 20240509 | 130800 | 759286121600 | 80400 | 80400 | 80500 | 80400 | 5647 |
| 341 | 20240509 | 130700 | 758831993900 | 80400 | 80400 | 80500 | 80400 | 40316 |
| 342 | 20240509 | 130600 | 755590535400 | 80400 | 80500 | 80500 | 80400 | 28292 |
| 343 | 20240509 | 130500 | 753315688200 | 80400 | 80400 | 80500 | 80400 | 51720 |
| 344 | 20240509 | 130400 | 749156872300 | 80400 | 80500 | 80500 | 80300 | 63153 |
| 345 | 20240509 | 130300 | 744079303100 | 80400 | 80400 | 80500 | 80400 | 6100 |
| 346 | 20240509 | 130200 | 743588678100 | 80500 | 80500 | 80500 | 80400 | 11044 |
| 347 | 20240509 | 130100 | 742700540300 | 80500 | 80500 | 80500 | 80400 | 13711 |
| 348 | 20240509 | 130000 | 741597348000 | 80400 | 80500 | 80500 | 80400 | 7955 |
| 349 | 20240509 | 125900 | 740957517800 | 80400 | 80300 | 80500 | 80300 | 113498 |
| 350 | 20240509 | 125800 | 731832132100 | 80400 | 80400 | 80400 | 80300 | 23113 |
| 351 | 20240509 | 125700 | 729975029100 | 80400 | 80300 | 80400 | 80300 | 13435 |
| 352 | 20240509 | 125600 | 728895674600 | 80300 | 80300 | 80400 | 80300 | 12564 |
| 353 | 20240509 | 125500 | 727886478700 | 80300 | 80400 | 80400 | 80300 | 16064 |
| 354 | 20240509 | 125400 | 726595948300 | 80400 | 80400 | 80400 | 80300 | 21664 |
| 355 | 20240509 | 125300 | 724855272000 | 80400 | 80300 | 80400 | 80300 | 14698 |
| 356 | 20240509 | 125200 | 723674623000 | 80300 | 80400 | 80400 | 80300 | 12218 |
| 357 | 20240509 | 125100 | 722693137700 | 80400 | 80500 | 80500 | 80300 | 108447 |
| 358 | 20240509 | 125000 | 713974493400 | 80400 | 80400 | 80500 | 80400 | 13124 |
| 359 | 20240509 | 124900 | 712918999700 | 80400 | 80400 | 80500 | 80400 | 12793 |
| 360 | 20240509 | 124800 | 711890190900 | 80400 | 80400 | 80500 | 80400 | 10529 |
| 361 | 20240509 | 124700 | 711043318100 | 80500 | 80500 | 80500 | 80400 | 9912 |
| 362 | 20240509 | 124600 | 710246037500 | 80400 | 80300 | 80500 | 80300 | 52189 |
| 363 | 20240509 | 124500 | 706050675700 | 80400 | 80400 | 80400 | 80300 | 7641 |
| 364 | 20240509 | 124400 | 705436786000 | 80300 | 80300 | 80500 | 80300 | 57511 |
| 365 | 20240509 | 124300 | 700813173800 | 80400 | 80400 | 80500 | 80400 | 59870 |
| 366 | 20240509 | 124200 | 695999374500 | 80400 | 80400 | 80500 | 80300 | 40805 |
| 367 | 20240509 | 124100 | 692718467700 | 80400 | 80400 | 80500 | 80300 | 120325 |
| 368 | 20240509 | 124000 | 683044361500 | 80400 | 80500 | 80500 | 80400 | 9710 |
| 369 | 20240509 | 123900 | 682263302100 | 80400 | 80400 | 80600 | 80400 | 125684 |
| 370 | 20240509 | 123800 | 672146168400 | 80400 | 80500 | 80600 | 80400 | 78155 |
| 371 | 20240509 | 123700 | 665855153800 | 80600 | 80500 | 80600 | 80500 | 9684 |
| 372 | 20240509 | 123600 | 665075413500 | 80600 | 80400 | 80600 | 80400 | 111662 |
| 373 | 20240509 | 123500 | 656087684000 | 80400 | 80400 | 80500 | 80400 | 16822 |
| 374 | 20240509 | 123400 | 654734845400 | 80400 | 80600 | 80600 | 80400 | 155058 |
| 375 | 20240509 | 123300 | 642256062100 | 80500 | 80500 | 80600 | 80500 | 20553 |
| 376 | 20240509 | 123200 | 640601435700 | 80500 | 80600 | 80600 | 80500 | 20163 |
| 377 | 20240509 | 123100 | 638978147900 | 80600 | 80600 | 80700 | 80500 | 69596 |
| 378 | 20240509 | 123000 | 633371912600 | 80600 | 80600 | 80700 | 80600 | 45838 |
| 379 | 20240509 | 122900 | 629677281000 | 80600 | 80600 | 80700 | 80600 | 10241 |
| 380 | 20240509 | 122800 | 628851717500 | 80700 | 80700 | 80700 | 80600 | 11705 |
| 381 | 20240509 | 122700 | 627907905100 | 80700 | 80600 | 80700 | 80600 | 38338 |
| 382 | 20240509 | 122600 | 624817672900 | 80600 | 80700 | 80700 | 80600 | 26875 |
| 383 | 20240509 | 122500 | 622651127600 | 80600 | 80600 | 80700 | 80600 | 36875 |
| 384 | 20240509 | 122400 | 619678891400 | 80600 | 80700 | 80800 | 80600 | 145474 |
| 385 | 20240509 | 122300 | 607940644200 | 80700 | 80700 | 80800 | 80700 | 151309 |
| 386 | 20240509 | 122200 | 595717504600 | 80700 | 80700 | 80800 | 80700 | 9838 |
| 387 | 20240509 | 122100 | 594923108700 | 80800 | 80800 | 80800 | 80700 | 7157 |
| 388 | 20240509 | 122000 | 594345129400 | 80700 | 80700 | 80800 | 80700 | 52822 |
| 389 | 20240509 | 121900 | 590077479200 | 80800 | 80700 | 80800 | 80700 | 11052 |
| 390 | 20240509 | 121800 | 589185281100 | 80700 | 80700 | 80800 | 80700 | 5786 |
| 391 | 20240509 | 121700 | 588718116600 | 80700 | 80800 | 80800 | 80700 | 30595 |
| 392 | 20240509 | 121600 | 586246559900 | 80700 | 80800 | 80800 | 80700 | 8189 |
| 393 | 20240509 | 121500 | 585585486000 | 80700 | 80800 | 80800 | 80700 | 8084 |
| 394 | 20240509 | 121400 | 584932986700 | 80700 | 80800 | 80800 | 80700 | 4368 |
| 395 | 20240509 | 121300 | 584580408000 | 80700 | 80700 | 80800 | 80700 | 4790 |
| 396 | 20240509 | 121200 | 584193736700 | 80700 | 80700 | 80800 | 80700 | 4475 |
| 397 | 20240509 | 121100 | 583832521400 | 80700 | 80700 | 80900 | 80700 | 62444 |
| 398 | 20240509 | 121000 | 578787309400 | 80700 | 80800 | 80800 | 80700 | 7226 |
| 399 | 20240509 | 120900 | 578204031700 | 80700 | 80800 | 80900 | 80700 | 26184 |
| 400 | 20240509 | 120800 | 576089080600 | 80800 | 80700 | 80800 | 80700 | 144997 |
| 401 | 20240509 | 120700 | 564373783800 | 80700 | 80700 | 80800 | 80700 | 4482 |
| 402 | 20240509 | 120600 | 564011944600 | 80700 | 80800 | 80800 | 80700 | 7168 |
| 403 | 20240509 | 120500 | 563433278200 | 80800 | 80700 | 80800 | 80700 | 6889 |
| 404 | 20240509 | 120400 | 562877162800 | 80700 | 80700 | 80800 | 80700 | 9849 |
| 405 | 20240509 | 120300 | 562082060100 | 80700 | 80800 | 80900 | 80700 | 52632 |
| 406 | 20240509 | 120200 | 557829939900 | 80800 | 80700 | 80800 | 80700 | 68275 |
| 407 | 20240509 | 120100 | 552313894600 | 80700 | 80800 | 80900 | 80700 | 229944 |
| 408 | 20240509 | 120000 | 533738168300 | 80800 | 80800 | 80900 | 80800 | 9186 |
| 409 | 20240509 | 115900 | 532995593900 | 80800 | 80800 | 80900 | 80800 | 18804 |
| 410 | 20240509 | 115800 | 531476002200 | 80800 | 80800 | 80900 | 80800 | 8104 |
| 411 | 20240509 | 115700 | 530820943700 | 80900 | 80800 | 80900 | 80800 | 9434 |
| 412 | 20240509 | 115600 | 530058285400 | 80900 | 80800 | 81000 | 80800 | 103841 |
| 413 | 20240509 | 115500 | 521658228000 | 80800 | 80800 | 80900 | 80800 | 10261 |
| 414 | 20240509 | 115400 | 520828815200 | 80800 | 80800 | 80900 | 80800 | 12212 |
| 415 | 20240509 | 115300 | 519841554300 | 80800 | 80800 | 80900 | 80800 | 7504 |
| 416 | 20240509 | 115200 | 519235048900 | 80800 | 80800 | 80900 | 80800 | 10121 |
| 417 | 20240509 | 115100 | 518416906700 | 80800 | 81000 | 81000 | 80800 | 154407 |
| 418 | 20240509 | 115000 | 505928784700 | 80900 | 81000 | 81000 | 80900 | 25877 |
| 419 | 20240509 | 114900 | 503833570900 | 80900 | 81000 | 81000 | 80900 | 9347 |
| 420 | 20240509 | 114800 | 503077047700 | 80900 | 80900 | 81000 | 80900 | 9789 |
| 421 | 20240509 | 114700 | 502284896000 | 80900 | 80900 | 81000 | 80900 | 20773 |
| 422 | 20240509 | 114600 | 500603224600 | 81000 | 80900 | 81000 | 80900 | 11264 |
| 423 | 20240509 | 114500 | 499691615400 | 80900 | 80900 | 81000 | 80900 | 14038 |
| 424 | 20240509 | 114400 | 498555825800 | 80900 | 80900 | 81000 | 80900 | 25815 |
| 425 | 20240509 | 114300 | 496467290800 | 81000 | 81000 | 81000 | 80900 | 10460 |
| 426 | 20240509 | 114200 | 495620706700 | 81000 | 80900 | 81000 | 80900 | 7148 |
| 427 | 20240509 | 114100 | 495042210900 | 81000 | 81000 | 81000 | 80900 | 7881 |
| 428 | 20240509 | 114000 | 494404313600 | 80900 | 80900 | 81000 | 80900 | 6675 |
| 429 | 20240509 | 113900 | 493864039300 | 81000 | 81100 | 81100 | 80900 | 63325 |
| 430 | 20240509 | 113800 | 488735040300 | 81000 | 80900 | 81100 | 80900 | 80924 |
| 431 | 20240509 | 113700 | 482180450200 | 80900 | 80900 | 81000 | 80900 | 6375 |
| 432 | 20240509 | 113600 | 481664492800 | 81000 | 81000 | 81000 | 80900 | 6717 |
| 433 | 20240509 | 113500 | 481120951000 | 80900 | 81000 | 81000 | 80900 | 6183 |
| 434 | 20240509 | 113400 | 480620527100 | 80900 | 80900 | 81000 | 80900 | 4853 |
| 435 | 20240509 | 113300 | 480227804700 | 80900 | 81000 | 81100 | 80900 | 98435 |
| 436 | 20240509 | 113200 | 472254781600 | 80900 | 80900 | 81000 | 80900 | 39536 |
| 437 | 20240509 | 113100 | 469056083200 | 80900 | 80900 | 81000 | 80900 | 5098 |
| 438 | 20240509 | 113000 | 468643560200 | 80900 | 80900 | 81000 | 80900 | 35847 |
| 439 | 20240509 | 112900 | 465743395600 | 80900 | 81000 | 81000 | 80900 | 9252 |
| 440 | 20240509 | 112800 | 464994574100 | 80900 | 81000 | 81100 | 80900 | 106725 |
| 441 | 20240509 | 112700 | 456349537200 | 81100 | 81100 | 81100 | 81000 | 6040 |
| 442 | 20240509 | 112600 | 455860140900 | 81100 | 81100 | 81100 | 81000 | 10289 |
| 443 | 20240509 | 112500 | 455026127900 | 81000 | 81000 | 81100 | 81000 | 5194 |
| 444 | 20240509 | 112400 | 454605251000 | 81000 | 81000 | 81100 | 81000 | 5867 |
| 445 | 20240509 | 112300 | 454129860800 | 81000 | 81100 | 81100 | 81000 | 5408 |
| 446 | 20240509 | 112200 | 453691629600 | 81000 | 81100 | 81100 | 81000 | 54576 |
| 447 | 20240509 | 112100 | 449266832700 | 81100 | 81100 | 81200 | 81100 | 43897 |
| 448 | 20240509 | 112000 | 445706411100 | 81100 | 81100 | 81200 | 81100 | 9598 |
| 449 | 20240509 | 111900 | 444927595500 | 81100 | 81200 | 81200 | 81100 | 5852 |
| 450 | 20240509 | 111800 | 444452779100 | 81100 | 81100 | 81200 | 81100 | 7235 |
| 451 | 20240509 | 111700 | 443865905500 | 81100 | 81200 | 81200 | 81100 | 4475 |
| 452 | 20240509 | 111600 | 443502855200 | 81100 | 81200 | 81200 | 81100 | 4967 |
| 453 | 20240509 | 111500 | 443099890800 | 81100 | 81100 | 81200 | 81100 | 16991 |
| 454 | 20240509 | 111400 | 441720996100 | 81100 | 81200 | 81200 | 81100 | 4751 |
| 455 | 20240509 | 111300 | 441335473400 | 81200 | 81200 | 81300 | 81100 | 80105 |
| 456 | 20240509 | 111200 | 434831057200 | 81200 | 81200 | 81300 | 81100 | 45352 |
| 457 | 20240509 | 111100 | 431148619200 | 81100 | 81200 | 81200 | 81100 | 7972 |
| 458 | 20240509 | 111000 | 430501846200 | 81100 | 81200 | 81200 | 81100 | 6856 |
| 459 | 20240509 | 110900 | 429945695200 | 81200 | 81100 | 81200 | 81100 | 4478 |
| 460 | 20240509 | 110800 | 429582391700 | 81100 | 81100 | 81300 | 81100 | 117338 |
| 461 | 20240509 | 110700 | 420054553900 | 81100 | 81200 | 81200 | 81100 | 8864 |
| 462 | 20240509 | 110600 | 419335339500 | 81200 | 81100 | 81200 | 81100 | 5331 |
| 463 | 20240509 | 110500 | 418902736600 | 81100 | 81200 | 81200 | 81100 | 5456 |
| 464 | 20240509 | 110400 | 418460101400 | 81100 | 81100 | 81200 | 81100 | 6297 |
| 465 | 20240509 | 110300 | 417949284500 | 81100 | 81200 | 81200 | 81100 | 8539 |
| 466 | 20240509 | 110200 | 417256347900 | 81100 | 81200 | 81200 | 81100 | 6479 |
| 467 | 20240509 | 110100 | 416730774300 | 81100 | 81100 | 81200 | 81100 | 3385 |
| 468 | 20240509 | 110000 | 416456117500 | 81200 | 81300 | 81300 | 81100 | 61093 |
| 469 | 20240509 | 105900 | 411495167200 | 81300 | 81300 | 81300 | 81200 | 13313 |
| 470 | 20240509 | 105800 | 410413022200 | 81200 | 81100 | 81300 | 81100 | 84601 |
| 471 | 20240509 | 105700 | 403542703400 | 81100 | 81100 | 81200 | 81100 | 12127 |
| 472 | 20240509 | 105600 | 402558322600 | 81200 | 81100 | 81200 | 81100 | 21280 |
| 473 | 20240509 | 105500 | 400830732900 | 81200 | 81000 | 81200 | 81000 | 106688 |
| 474 | 20240509 | 105400 | 392178490900 | 81100 | 81000 | 81100 | 81000 | 11332 |
| 475 | 20240509 | 105300 | 391259873500 | 81100 | 81000 | 81100 | 81000 | 9983 |
| 476 | 20240509 | 105200 | 390450686300 | 81000 | 81000 | 81100 | 81000 | 6218 |
| 477 | 20240509 | 105100 | 389946835100 | 81000 | 81000 | 81100 | 81000 | 50420 |
| 478 | 20240509 | 105000 | 385862521100 | 81000 | 81000 | 81100 | 81000 | 11090 |
| 479 | 20240509 | 104900 | 384963612500 | 81000 | 80900 | 81000 | 80900 | 106560 |
| 480 | 20240509 | 104800 | 376332631200 | 80900 | 80900 | 81000 | 80900 | 8112 |
| 481 | 20240509 | 104700 | 375675896300 | 80900 | 81000 | 81000 | 80900 | 22109 |
| 482 | 20240509 | 104600 | 373886643600 | 80900 | 80900 | 81000 | 80900 | 13864 |
| 483 | 20240509 | 104500 | 372764377900 | 81000 | 81000 | 81000 | 80900 | 13140 |
| 484 | 20240509 | 104400 | 371700811000 | 81000 | 81000 | 81000 | 80900 | 9873 |
| 485 | 20240509 | 104300 | 370901723300 | 80900 | 81000 | 81000 | 80900 | 13071 |
| 486 | 20240509 | 104200 | 369843831700 | 81000 | 81000 | 81000 | 80900 | 12781 |
| 487 | 20240509 | 104100 | 368809228700 | 81000 | 80900 | 81000 | 80800 | 79310 |
| 488 | 20240509 | 104000 | 362393952500 | 80900 | 80800 | 80900 | 80800 | 32840 |
| 489 | 20240509 | 103900 | 359739791600 | 80800 | 80800 | 80900 | 80800 | 17989 |
| 490 | 20240509 | 103800 | 358285663200 | 80900 | 81000 | 81000 | 80800 | 144756 |
| 491 | 20240509 | 103700 | 346575758200 | 81000 | 80900 | 81000 | 80900 | 8152 |
| 492 | 20240509 | 103600 | 345916086000 | 80900 | 81000 | 81000 | 80900 | 8938 |
| 493 | 20240509 | 103500 | 345192773200 | 80900 | 80900 | 81000 | 80900 | 76631 |
| 494 | 20240509 | 103400 | 338987808400 | 81000 | 81000 | 81000 | 80900 | 14551 |
| 495 | 20240509 | 103300 | 337810425300 | 81000 | 81000 | 81100 | 80900 | 123595 |
| 496 | 20240509 | 103200 | 327801096000 | 81000 | 81100 | 81200 | 81000 | 110366 |
| 497 | 20240509 | 103100 | 318855165300 | 81100 | 81200 | 81200 | 81100 | 5820 |
| 498 | 20240509 | 103000 | 318382820400 | 81200 | 81200 | 81200 | 81100 | 4841 |
| 499 | 20240509 | 102900 | 317989957000 | 81200 | 81100 | 81200 | 81000 | 15309 |
| 500 | 20240509 | 102800 | 316748473400 | 81000 | 81100 | 81200 | 81000 | 105908 |
| 501 | 20240509 | 102700 | 308160651200 | 81100 | 81200 | 81200 | 81000 | 89333 |
| 502 | 20240509 | 102600 | 300915640700 | 81200 | 81200 | 81300 | 81100 | 205968 |
| 503 | 20240509 | 102500 | 284192229000 | 81300 | 81200 | 81300 | 81200 | 6659 |
| 504 | 20240509 | 102400 | 283651246900 | 81300 | 81400 | 81400 | 81200 | 238405 |
| 505 | 20240509 | 102300 | 264268865500 | 81400 | 81300 | 81400 | 81300 | 5073 |
| 506 | 20240509 | 102200 | 263856128500 | 81400 | 81400 | 81400 | 81300 | 4710 |
| 507 | 20240509 | 102100 | 263472988200 | 81400 | 81500 | 81500 | 81300 | 50666 |
| 508 | 20240509 | 102000 | 259348448200 | 81500 | 81400 | 81500 | 81400 | 8233 |
| 509 | 20240509 | 101900 | 258677914200 | 81400 | 81400 | 81500 | 81400 | 11061 |
| 510 | 20240509 | 101800 | 257777273100 | 81500 | 81400 | 81500 | 81400 | 6700 |
| 511 | 20240509 | 101700 | 257231572900 | 81500 | 81400 | 81500 | 81300 | 80570 |
| 512 | 20240509 | 101600 | 250672763900 | 81400 | 81400 | 81500 | 81300 | 89042 |
| 513 | 20240509 | 101500 | 243424463400 | 81500 | 81400 | 81500 | 81400 | 7836 |
| 514 | 20240509 | 101400 | 242786213400 | 81400 | 81500 | 81500 | 81400 | 6324 |
| 515 | 20240509 | 101300 | 242271087000 | 81500 | 81500 | 81500 | 81400 | 7003 |
| 516 | 20240509 | 101200 | 241700668400 | 81500 | 81500 | 81500 | 81400 | 7754 |
| 517 | 20240509 | 101100 | 241069236900 | 81500 | 81500 | 81500 | 81400 | 12006 |
| 518 | 20240509 | 101000 | 240091262900 | 81500 | 81400 | 81500 | 81400 | 9957 |
| 519 | 20240509 | 100900 | 239280548300 | 81400 | 81400 | 81500 | 81400 | 4235 |
| 520 | 20240509 | 100800 | 238935596200 | 81500 | 81500 | 81500 | 81400 | 9293 |
| 521 | 20240509 | 100700 | 238178666300 | 81400 | 81500 | 81500 | 81400 | 7051 |
| 522 | 20240509 | 100600 | 237604323500 | 81400 | 81500 | 81500 | 81400 | 7589 |
| 523 | 20240509 | 100500 | 236986324500 | 81400 | 81500 | 81500 | 81400 | 9840 |
| 524 | 20240509 | 100400 | 236185037400 | 81400 | 81500 | 81500 | 81400 | 36590 |
| 525 | 20240509 | 100300 | 233205302200 | 81500 | 81400 | 81500 | 81300 | 12252 |
| 526 | 20240509 | 100200 | 232207948500 | 81500 | 81400 | 81500 | 81300 | 30442 |
| 527 | 20240509 | 100100 | 229729835700 | 81300 | 81400 | 81500 | 81300 | 39454 |
| 528 | 20240509 | 100000 | 226518488200 | 81300 | 81400 | 81500 | 81300 | 48170 |
| 529 | 20240509 | 095900 | 222597474700 | 81400 | 81400 | 81500 | 81300 | 12637 |
| 530 | 20240509 | 095800 | 221569064000 | 81400 | 81500 | 81500 | 81400 | 48210 |
| 531 | 20240509 | 095700 | 217644601500 | 81500 | 81400 | 81500 | 81300 | 40205 |
| 532 | 20240509 | 095600 | 214371873400 | 81400 | 81300 | 81500 | 81300 | 90675 |
| 533 | 20240509 | 095500 | 206990976000 | 81400 | 81400 | 81400 | 81300 | 6953 |
| 534 | 20240509 | 095400 | 206425383700 | 81300 | 81400 | 81500 | 81300 | 47982 |
| 535 | 20240509 | 095300 | 202519650200 | 81400 | 81400 | 81500 | 81400 | 8841 |
| 536 | 20240509 | 095200 | 201799803500 | 81400 | 81500 | 81500 | 81400 | 10863 |
| 537 | 20240509 | 095100 | 200915277900 | 81500 | 81400 | 81500 | 81400 | 17252 |
| 538 | 20240509 | 095000 | 199510769300 | 81500 | 81400 | 81500 | 81400 | 12419 |
| 539 | 20240509 | 094900 | 198499547200 | 81500 | 81400 | 81500 | 81400 | 18060 |
| 540 | 20240509 | 094800 | 197029210800 | 81400 | 81500 | 81500 | 81400 | 7959 |
| 541 | 20240509 | 094700 | 196380999700 | 81500 | 81500 | 81500 | 81400 | 6744 |
| 542 | 20240509 | 094600 | 195831674000 | 81500 | 81500 | 81500 | 81400 | 10654 |
| 543 | 20240509 | 094500 | 194963874200 | 81500 | 81400 | 81500 | 81400 | 6523 |
| 544 | 20240509 | 094400 | 194432550800 | 81500 | 81400 | 81500 | 81300 | 132666 |
| 545 | 20240509 | 094300 | 183633795600 | 81400 | 81300 | 81400 | 81300 | 7076 |
| 546 | 20240509 | 094200 | 183058157400 | 81300 | 81400 | 81400 | 81300 | 9760 |
| 547 | 20240509 | 094100 | 182264232200 | 81300 | 81300 | 81400 | 81300 | 46615 |
| 548 | 20240509 | 094000 | 178474098700 | 81400 | 81400 | 81400 | 81300 | 23348 |
| 549 | 20240509 | 093900 | 176575544300 | 81300 | 81300 | 81400 | 81300 | 9212 |
| 550 | 20240509 | 093800 | 175826336900 | 81400 | 81400 | 81400 | 81300 | 14082 |
| 551 | 20240509 | 093700 | 174681195800 | 81400 | 81400 | 81400 | 81300 | 7862 |
| 552 | 20240509 | 093600 | 174041535800 | 81400 | 81400 | 81400 | 81300 | 7073 |
| 553 | 20240509 | 093500 | 173466047100 | 81400 | 81300 | 81400 | 81300 | 12264 |
| 554 | 20240509 | 093400 | 172468558700 | 81300 | 81300 | 81400 | 81300 | 11100 |
| 555 | 20240509 | 093300 | 171565893600 | 81300 | 81400 | 81400 | 81200 | 107107 |
| 556 | 20240509 | 093200 | 162857879000 | 81300 | 81400 | 81500 | 81300 | 8442 |
| 557 | 20240509 | 093100 | 162170882800 | 81400 | 81500 | 81500 | 81300 | 100869 |
| 558 | 20240509 | 093000 | 153960053200 | 81500 | 81400 | 81500 | 81400 | 9024 |
| 559 | 20240509 | 092900 | 153224849000 | 81500 | 81400 | 81500 | 81300 | 41719 |
| 560 | 20240509 | 092800 | 149828533300 | 81400 | 81400 | 81400 | 81300 | 14494 |
| 561 | 20240509 | 092700 | 148649027200 | 81400 | 81400 | 81500 | 81300 | 55933 |
| 562 | 20240509 | 092600 | 144095997000 | 81500 | 81300 | 81500 | 81300 | 120142 |
| 563 | 20240509 | 092500 | 134315764900 | 81400 | 81300 | 81400 | 81300 | 15299 |
| 564 | 20240509 | 092400 | 133071231900 | 81400 | 81400 | 81400 | 81300 | 9888 |
| 565 | 20240509 | 092300 | 132266664100 | 81400 | 81400 | 81400 | 81300 | 11095 |
| 566 | 20240509 | 092200 | 131363888700 | 81400 | 81400 | 81400 | 81300 | 10106 |
| 567 | 20240509 | 092100 | 130541516500 | 81300 | 81400 | 81400 | 81300 | 7197 |
| 568 | 20240509 | 092000 | 129955845000 | 81400 | 81400 | 81400 | 81200 | 33567 |
| 569 | 20240509 | 091900 | 127226683800 | 81300 | 81400 | 81400 | 81200 | 113180 |
| 570 | 20240509 | 091800 | 118022273100 | 81400 | 81400 | 81400 | 81300 | 19247 |
| 571 | 20240509 | 091700 | 116455670400 | 81400 | 81400 | 81400 | 81300 | 63144 |
| 572 | 20240509 | 091600 | 111315944500 | 81400 | 81300 | 81400 | 81200 | 85384 |
| 573 | 20240509 | 091500 | 104373923300 | 81300 | 81200 | 81300 | 81200 | 20739 |
| 574 | 20240509 | 091400 | 102688239900 | 81300 | 81100 | 81300 | 81100 | 126786 |
| 575 | 20240509 | 091300 | 92390403100 | 81200 | 81200 | 81200 | 81100 | 65297 |
| 576 | 20240509 | 091200 | 87094615300 | 81100 | 81100 | 81200 | 81100 | 15822 |
| 577 | 20240509 | 091100 | 85810784800 | 81100 | 81100 | 81200 | 81100 | 10098 |
| 578 | 20240509 | 091000 | 84991415200 | 81100 | 81200 | 81200 | 81100 | 13467 |
| 579 | 20240509 | 090900 | 83898894300 | 81100 | 81200 | 81200 | 81100 | 10526 |
| 580 | 20240509 | 090800 | 83044874400 | 81200 | 81100 | 81200 | 81100 | 15263 |
| 581 | 20240509 | 090700 | 81806186600 | 81100 | 81000 | 81200 | 81000 | 73338 |
| 582 | 20240509 | 090600 | 75859650400 | 81000 | 81100 | 81100 | 80900 | 51111 |
| 583 | 20240509 | 090500 | 71718647200 | 81000 | 81100 | 81100 | 80900 | 70862 |
| 584 | 20240509 | 090400 | 65976939700 | 81000 | 80800 | 81100 | 80800 | 119651 |
| 585 | 20240509 | 090300 | 56287050200 | 80800 | 81000 | 81100 | 80800 | 120199 |
| 586 | 20240509 | 090200 | 46560066200 | 81000 | 81000 | 81100 | 80900 | 88488 |
| 587 | 20240509 | 090100 | 39392717700 | 81000 | 81100 | 81100 | 80800 | 157330 |
| 588 | 20240509 | 090000 | 26655544100 | 81000 | 81100 | 81200 | 81000 | 324778 |