34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 2186231 |
| 3 | 20240529 | 184600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20240529 | 184500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20240529 | 184400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20240529 | 184300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20240529 | 184200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20240529 | 184100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20240529 | 184000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20240529 | 183900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20240529 | 183800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20240529 | 183700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20240529 | 183600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20240529 | 183500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20240529 | 183400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20240529 | 183300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20240529 | 183200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20240529 | 183100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20240529 | 183000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20240529 | 182900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20240529 | 182800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20240529 | 182700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20240529 | 182600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20240529 | 182500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20240529 | 182400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20240529 | 182300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20240529 | 182200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20240529 | 182100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20240529 | 182000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20240529 | 181900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20240529 | 181800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20240529 | 181700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 2186231 |
| 33 | 20240529 | 181600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20240529 | 181500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20240529 | 181400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20240529 | 181300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20240529 | 181200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20240529 | 181100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20240529 | 181000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20240529 | 180900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20240529 | 180800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20240529 | 180700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20240529 | 180600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20240529 | 180500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20240529 | 180400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20240529 | 180300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20240529 | 180200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20240529 | 180100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20240529 | 180000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20240529 | 175900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20240529 | 175800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20240529 | 175700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20240529 | 175600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20240529 | 175500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20240529 | 175400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20240529 | 175300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20240529 | 175200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20240529 | 175100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20240529 | 175000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20240529 | 174900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20240529 | 174800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20240529 | 174700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 2186231 |
| 63 | 20240529 | 174600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20240529 | 174500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20240529 | 174400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20240529 | 174300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20240529 | 174200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20240529 | 174100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20240529 | 174000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20240529 | 173900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20240529 | 173800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20240529 | 173700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20240529 | 173600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20240529 | 173500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20240529 | 173400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20240529 | 173300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20240529 | 173200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20240529 | 173100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20240529 | 173000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20240529 | 172900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20240529 | 172800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20240529 | 172700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20240529 | 172600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20240529 | 172500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20240529 | 172400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20240529 | 172300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20240529 | 172200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20240529 | 172100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20240529 | 172000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20240529 | 171900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20240529 | 171800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20240529 | 171700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 2186231 |
| 93 | 20240529 | 171600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20240529 | 171500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20240529 | 171400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20240529 | 171300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20240529 | 171200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20240529 | 171100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20240529 | 171000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20240529 | 170900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20240529 | 170800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20240529 | 170700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20240529 | 170600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20240529 | 170500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20240529 | 170400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20240529 | 170300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20240529 | 170200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20240529 | 170100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20240529 | 170000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20240529 | 165900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20240529 | 165800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20240529 | 165700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20240529 | 165600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20240529 | 165500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20240529 | 165400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20240529 | 165300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20240529 | 165200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20240529 | 165100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20240529 | 165000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20240529 | 164900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20240529 | 164800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20240529 | 164700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 2186231 |
| 123 | 20240529 | 164600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20240529 | 164500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20240529 | 164400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20240529 | 164300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20240529 | 164200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20240529 | 164100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20240529 | 164000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20240529 | 163900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20240529 | 163800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20240529 | 163700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20240529 | 163600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20240529 | 163500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20240529 | 163400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20240529 | 163300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20240529 | 163200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20240529 | 163100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20240529 | 163000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20240529 | 162900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20240529 | 162800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20240529 | 162700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20240529 | 162600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20240529 | 162500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20240529 | 162400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20240529 | 162300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20240529 | 162200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20240529 | 162100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20240529 | 162000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20240529 | 161900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20240529 | 161800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20240529 | 161700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 2186231 |
| 153 | 20240529 | 161600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20240529 | 161500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20240529 | 161400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20240529 | 161300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20240529 | 161200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20240529 | 161100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20240529 | 161000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20240529 | 160900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20240529 | 160800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20240529 | 160700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20240529 | 160600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20240529 | 160500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20240529 | 160400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20240529 | 160300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20240529 | 160200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20240529 | 160100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20240529 | 160000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20240529 | 155900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20240529 | 155800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20240529 | 155700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20240529 | 155600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20240529 | 155500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20240529 | 155400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20240529 | 155300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20240529 | 155200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20240529 | 155100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20240529 | 155000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20240529 | 154900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20240529 | 154800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20240529 | 154700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 2186231 |
| 183 | 20240529 | 154600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20240529 | 154500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20240529 | 154400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20240529 | 154300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20240529 | 154200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20240529 | 154100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20240529 | 154000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20240529 | 153900 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20240529 | 153800 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20240529 | 153700 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 193 | 20240529 | 153600 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 194 | 20240529 | 153500 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 195 | 20240529 | 153400 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 196 | 20240529 | 153300 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 197 | 20240529 | 153200 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 198 | 20240529 | 153100 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 199 | 20240529 | 153000 | 2259415596300 | 75200 | 75200 | 75200 | 75200 | 2186231 |
| 200 | 20240529 | 152900 | 2095011025100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20240529 | 152800 | 2095011025100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20240529 | 152700 | 2095011025100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20240529 | 152600 | 2095011025100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20240529 | 152500 | 2095011025100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20240529 | 152400 | 2095011025100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20240529 | 152300 | 2095011025100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20240529 | 152200 | 2095011025100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20240529 | 152100 | 2095011025100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20240529 | 152000 | 2095011025100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20240529 | 151900 | 2095011025100 | 75500 | 75400 | 75500 | 75400 | 92807 |
| 211 | 20240529 | 151800 | 2088008125200 | 75500 | 75500 | 75500 | 75400 | 91471 |
| 212 | 20240529 | 151700 | 2081106337300 | 75500 | 75400 | 75500 | 75400 | 76637 |
| 213 | 20240529 | 151600 | 2075324868200 | 75500 | 75400 | 75500 | 75400 | 73701 |
| 214 | 20240529 | 151500 | 2069763783800 | 75400 | 75500 | 75500 | 75400 | 44999 |
| 215 | 20240529 | 151400 | 2066368469500 | 75500 | 75400 | 75500 | 75400 | 43178 |
| 216 | 20240529 | 151300 | 2063109585000 | 75500 | 75400 | 75500 | 75400 | 30124 |
| 217 | 20240529 | 151200 | 2060836345100 | 75500 | 75500 | 75500 | 75400 | 87370 |
| 218 | 20240529 | 151100 | 2054241119100 | 75500 | 75500 | 75600 | 75400 | 124458 |
| 219 | 20240529 | 151000 | 2044845172900 | 75600 | 75500 | 75600 | 75500 | 120382 |
| 220 | 20240529 | 150900 | 2035755142600 | 75600 | 75500 | 75600 | 75500 | 43932 |
| 221 | 20240529 | 150800 | 2032436469000 | 75600 | 75600 | 75600 | 75500 | 37671 |
| 222 | 20240529 | 150700 | 2029590570200 | 75600 | 75600 | 75600 | 75500 | 43747 |
| 223 | 20240529 | 150600 | 2026285502900 | 75600 | 75500 | 75700 | 75500 | 132915 |
| 224 | 20240529 | 150500 | 2016239509700 | 75500 | 75700 | 75700 | 75500 | 94902 |
| 225 | 20240529 | 150400 | 2009067194400 | 75700 | 75700 | 75700 | 75500 | 104736 |
| 226 | 20240529 | 150300 | 2001149239300 | 75600 | 75600 | 75700 | 75500 | 98411 |
| 227 | 20240529 | 150200 | 1993711378300 | 75600 | 75500 | 75700 | 75400 | 275867 |
| 228 | 20240529 | 150100 | 1972861533900 | 75500 | 75300 | 75500 | 75300 | 330888 |
| 229 | 20240529 | 150000 | 1947906430000 | 75400 | 75300 | 75400 | 75300 | 290881 |
| 230 | 20240529 | 145900 | 1926002343600 | 75400 | 75300 | 75400 | 75300 | 54226 |
| 231 | 20240529 | 145800 | 1921917601000 | 75400 | 75400 | 75400 | 75300 | 48254 |
| 232 | 20240529 | 145700 | 1918282612000 | 75400 | 75400 | 75400 | 75300 | 43692 |
| 233 | 20240529 | 145600 | 1914991054700 | 75400 | 75300 | 75400 | 75300 | 49841 |
| 234 | 20240529 | 145500 | 1911235976900 | 75400 | 75400 | 75400 | 75300 | 42059 |
| 235 | 20240529 | 145400 | 1908066728900 | 75400 | 75300 | 75400 | 75300 | 42960 |
| 236 | 20240529 | 145300 | 1904829692800 | 75400 | 75400 | 75400 | 75300 | 66550 |
| 237 | 20240529 | 145200 | 1899814369800 | 75400 | 75400 | 75400 | 75300 | 109898 |
| 238 | 20240529 | 145100 | 1891530150800 | 75400 | 75400 | 75400 | 75300 | 58674 |
| 239 | 20240529 | 145000 | 1887108644800 | 75400 | 75300 | 75400 | 75200 | 205290 |
| 240 | 20240529 | 144900 | 1871648927900 | 75300 | 75300 | 75300 | 75200 | 52212 |
| 241 | 20240529 | 144800 | 1867720208500 | 75200 | 75200 | 75300 | 75200 | 71102 |
| 242 | 20240529 | 144700 | 1862371171000 | 75300 | 75300 | 75300 | 75200 | 48829 |
| 243 | 20240529 | 144600 | 1858698170200 | 75200 | 75300 | 75400 | 75200 | 199642 |
| 244 | 20240529 | 144500 | 1843667710700 | 75300 | 75400 | 75400 | 75300 | 63163 |
| 245 | 20240529 | 144400 | 1838910431800 | 75400 | 75400 | 75400 | 75300 | 86597 |
| 246 | 20240529 | 144300 | 1832388684100 | 75300 | 75300 | 75400 | 75300 | 44082 |
| 247 | 20240529 | 144200 | 1829068503900 | 75400 | 75400 | 75400 | 75300 | 50369 |
| 248 | 20240529 | 144100 | 1825274073500 | 75300 | 75300 | 75400 | 75300 | 39969 |
| 249 | 20240529 | 144000 | 1822263260100 | 75400 | 75300 | 75400 | 75300 | 41254 |
| 250 | 20240529 | 143900 | 1819155024700 | 75400 | 75300 | 75400 | 75300 | 96580 |
| 251 | 20240529 | 143800 | 1811881758900 | 75400 | 75300 | 75400 | 75300 | 227336 |
| 252 | 20240529 | 143700 | 1794762191300 | 75400 | 75400 | 75400 | 75300 | 36395 |
| 253 | 20240529 | 143600 | 1792020763400 | 75400 | 75300 | 75400 | 75300 | 55094 |
| 254 | 20240529 | 143500 | 1787869789800 | 75300 | 75500 | 75500 | 75300 | 167701 |
| 255 | 20240529 | 143400 | 1775226343900 | 75400 | 75400 | 75500 | 75400 | 57359 |
| 256 | 20240529 | 143300 | 1770900841900 | 75400 | 75500 | 75500 | 75400 | 87664 |
| 257 | 20240529 | 143200 | 1764290263800 | 75500 | 75400 | 75500 | 75400 | 75475 |
| 258 | 20240529 | 143100 | 1758598616600 | 75500 | 75500 | 75500 | 75400 | 93310 |
| 259 | 20240529 | 143000 | 1751560125700 | 75500 | 75500 | 75600 | 75400 | 336929 |
| 260 | 20240529 | 142900 | 1726121480400 | 75500 | 75500 | 75600 | 75500 | 91781 |
| 261 | 20240529 | 142800 | 1719191025300 | 75600 | 75600 | 75600 | 75500 | 52231 |
| 262 | 20240529 | 142700 | 1715246496000 | 75600 | 75600 | 75600 | 75500 | 61189 |
| 263 | 20240529 | 142600 | 1710624893000 | 75500 | 75600 | 75600 | 75500 | 44378 |
| 264 | 20240529 | 142500 | 1707273823400 | 75600 | 75700 | 75700 | 75500 | 210246 |
| 265 | 20240529 | 142400 | 1691380856400 | 75600 | 75600 | 75700 | 75600 | 62297 |
| 266 | 20240529 | 142300 | 1686670219000 | 75700 | 75600 | 75700 | 75600 | 58118 |
| 267 | 20240529 | 142200 | 1682275670400 | 75600 | 75700 | 75700 | 75600 | 53280 |
| 268 | 20240529 | 142100 | 1678245640000 | 75700 | 75600 | 75700 | 75600 | 34565 |
| 269 | 20240529 | 142000 | 1675631431600 | 75700 | 75600 | 75700 | 75600 | 28586 |
| 270 | 20240529 | 141900 | 1673469764600 | 75600 | 75700 | 75700 | 75600 | 28556 |
| 271 | 20240529 | 141800 | 1671310368800 | 75600 | 75700 | 75700 | 75600 | 35963 |
| 272 | 20240529 | 141700 | 1668590336800 | 75700 | 75800 | 75800 | 75600 | 74261 |
| 273 | 20240529 | 141600 | 1662969401300 | 75800 | 75800 | 75800 | 75700 | 67275 |
| 274 | 20240529 | 141500 | 1657876252100 | 75700 | 75700 | 75800 | 75700 | 193815 |
| 275 | 20240529 | 141400 | 1643203433500 | 75800 | 75800 | 75800 | 75700 | 39314 |
| 276 | 20240529 | 141300 | 1640226548200 | 75700 | 75700 | 75800 | 75700 | 37853 |
| 277 | 20240529 | 141200 | 1637360455400 | 75700 | 75800 | 75800 | 75700 | 36856 |
| 278 | 20240529 | 141100 | 1634569418200 | 75800 | 75800 | 75800 | 75700 | 26180 |
| 279 | 20240529 | 141000 | 1632587044300 | 75800 | 75800 | 75800 | 75700 | 26576 |
| 280 | 20240529 | 140900 | 1630574622600 | 75700 | 75900 | 76000 | 75700 | 440033 |
| 281 | 20240529 | 140800 | 1597203318600 | 75900 | 76000 | 76000 | 75900 | 25146 |
| 282 | 20240529 | 140700 | 1595294071200 | 76000 | 76000 | 76000 | 75900 | 29019 |
| 283 | 20240529 | 140600 | 1593091101100 | 76000 | 76000 | 76000 | 75900 | 25538 |
| 284 | 20240529 | 140500 | 1591151503100 | 75900 | 76000 | 76000 | 75900 | 14139 |
| 285 | 20240529 | 140400 | 1590077828400 | 75900 | 76000 | 76000 | 75900 | 10525 |
| 286 | 20240529 | 140300 | 1589278541600 | 76000 | 76000 | 76000 | 75900 | 30408 |
| 287 | 20240529 | 140200 | 1586969970300 | 75900 | 76000 | 76000 | 75900 | 17094 |
| 288 | 20240529 | 140100 | 1585671811100 | 76000 | 76000 | 76000 | 75900 | 15695 |
| 289 | 20240529 | 140000 | 1584479718600 | 75900 | 75900 | 76000 | 75900 | 16222 |
| 290 | 20240529 | 135900 | 1583247629900 | 75900 | 76000 | 76000 | 75900 | 34028 |
| 291 | 20240529 | 135800 | 1580663414000 | 76000 | 75900 | 76000 | 75900 | 14820 |
| 292 | 20240529 | 135700 | 1579537896200 | 76000 | 75900 | 76000 | 75800 | 89281 |
| 293 | 20240529 | 135600 | 1572761306800 | 75900 | 75900 | 75900 | 75800 | 42869 |
| 294 | 20240529 | 135500 | 1569508490100 | 75800 | 76000 | 76000 | 75800 | 154706 |
| 295 | 20240529 | 135400 | 1557765663400 | 76000 | 76000 | 76000 | 75900 | 18345 |
| 296 | 20240529 | 135300 | 1556372325100 | 76000 | 75900 | 76000 | 75900 | 20029 |
| 297 | 20240529 | 135200 | 1554851376600 | 75900 | 76000 | 76000 | 75900 | 16324 |
| 298 | 20240529 | 135100 | 1553611839500 | 75900 | 76000 | 76000 | 75900 | 44194 |
| 299 | 20240529 | 135000 | 1550253761400 | 76000 | 76000 | 76000 | 75900 | 27701 |
| 300 | 20240529 | 134900 | 1548149243300 | 76000 | 76000 | 76000 | 75900 | 38308 |
| 301 | 20240529 | 134800 | 1545238326000 | 75900 | 76000 | 76000 | 75900 | 19766 |
| 302 | 20240529 | 134700 | 1543736342000 | 75900 | 76000 | 76000 | 75900 | 12868 |
| 303 | 20240529 | 134600 | 1542759027100 | 76000 | 76000 | 76000 | 75900 | 22558 |
| 304 | 20240529 | 134500 | 1541046310700 | 76000 | 75900 | 76000 | 75900 | 57743 |
| 305 | 20240529 | 134400 | 1536662238200 | 76000 | 75900 | 76000 | 75800 | 142033 |
| 306 | 20240529 | 134300 | 1525880820100 | 75900 | 75900 | 75900 | 75800 | 27999 |
| 307 | 20240529 | 134200 | 1523757874600 | 75900 | 75900 | 75900 | 75800 | 34837 |
| 308 | 20240529 | 134100 | 1521116539500 | 75900 | 75900 | 75900 | 75800 | 37472 |
| 309 | 20240529 | 134000 | 1518275591000 | 75900 | 75800 | 75900 | 75800 | 15032 |
| 310 | 20240529 | 133900 | 1517135334400 | 75900 | 75900 | 75900 | 75800 | 21759 |
| 311 | 20240529 | 133800 | 1515484278300 | 75800 | 75800 | 75900 | 75700 | 140331 |
| 312 | 20240529 | 133700 | 1504845932900 | 75800 | 75700 | 75800 | 75600 | 131267 |
| 313 | 20240529 | 133600 | 1494909705700 | 75700 | 75700 | 75700 | 75600 | 23968 |
| 314 | 20240529 | 133500 | 1493095961500 | 75700 | 75800 | 75800 | 75600 | 125019 |
| 315 | 20240529 | 133400 | 1483631712000 | 75800 | 75800 | 75800 | 75700 | 18665 |
| 316 | 20240529 | 133300 | 1482217303900 | 75800 | 75700 | 75800 | 75600 | 143078 |
| 317 | 20240529 | 133200 | 1471380218300 | 75700 | 75800 | 75900 | 75600 | 508245 |
| 318 | 20240529 | 133100 | 1432885186900 | 75900 | 75800 | 75900 | 75800 | 75787 |
| 319 | 20240529 | 133000 | 1427139418000 | 75900 | 75900 | 75900 | 75800 | 18505 |
| 320 | 20240529 | 132900 | 1425735975600 | 75900 | 75900 | 75900 | 75800 | 24458 |
| 321 | 20240529 | 132800 | 1423881359100 | 75900 | 75900 | 75900 | 75800 | 27501 |
| 322 | 20240529 | 132700 | 1421795680700 | 75900 | 75900 | 75900 | 75800 | 21740 |
| 323 | 20240529 | 132600 | 1420147122400 | 75900 | 75900 | 76000 | 75800 | 57458 |
| 324 | 20240529 | 132500 | 1415788049700 | 76000 | 75900 | 76000 | 75900 | 77854 |
| 325 | 20240529 | 132400 | 1409878663400 | 76000 | 75900 | 76000 | 75900 | 111139 |
| 326 | 20240529 | 132300 | 1401442849900 | 75900 | 76000 | 76000 | 75900 | 207884 |
| 327 | 20240529 | 132200 | 1385663867100 | 76000 | 76000 | 76000 | 75900 | 22275 |
| 328 | 20240529 | 132100 | 1383972544000 | 76000 | 75900 | 76000 | 75900 | 17302 |
| 329 | 20240529 | 132000 | 1382658733200 | 76000 | 76000 | 76000 | 75900 | 28736 |
| 330 | 20240529 | 131900 | 1380476755800 | 76000 | 76000 | 76000 | 75900 | 14424 |
| 331 | 20240529 | 131800 | 1379381227700 | 76000 | 76000 | 76000 | 75900 | 19505 |
| 332 | 20240529 | 131700 | 1377899971900 | 76000 | 76000 | 76000 | 75900 | 22663 |
| 333 | 20240529 | 131600 | 1376178791400 | 76000 | 76000 | 76100 | 75900 | 148451 |
| 334 | 20240529 | 131500 | 1364897592500 | 76000 | 76100 | 76100 | 75900 | 163910 |
| 335 | 20240529 | 131400 | 1352440093200 | 76100 | 76100 | 76100 | 76000 | 31892 |
| 336 | 20240529 | 131300 | 1350015646600 | 76100 | 76100 | 76100 | 76000 | 53575 |
| 337 | 20240529 | 131200 | 1345942329900 | 76000 | 76000 | 76100 | 75900 | 137155 |
| 338 | 20240529 | 131100 | 1335518114600 | 76000 | 76000 | 76000 | 75900 | 25471 |
| 339 | 20240529 | 131000 | 1333584465200 | 76000 | 76000 | 76000 | 75900 | 14519 |
| 340 | 20240529 | 130900 | 1332482128600 | 76000 | 75900 | 76000 | 75900 | 12347 |
| 341 | 20240529 | 130800 | 1331544219200 | 76000 | 76000 | 76000 | 75900 | 22792 |
| 342 | 20240529 | 130700 | 1329813420200 | 76000 | 76000 | 76000 | 75900 | 15172 |
| 343 | 20240529 | 130600 | 1328660716700 | 76000 | 76100 | 76100 | 75900 | 66009 |
| 344 | 20240529 | 130500 | 1323645306600 | 76000 | 75900 | 76100 | 75900 | 186271 |
| 345 | 20240529 | 130400 | 1309491036000 | 75900 | 75900 | 76000 | 75900 | 46435 |
| 346 | 20240529 | 130300 | 1305965409000 | 76000 | 75900 | 76000 | 75900 | 34204 |
| 347 | 20240529 | 130200 | 1303367176600 | 75900 | 76100 | 76100 | 75900 | 211016 |
| 348 | 20240529 | 130100 | 1287331827800 | 76000 | 76100 | 76100 | 76000 | 25766 |
| 349 | 20240529 | 130000 | 1285372808900 | 76100 | 76200 | 76200 | 76000 | 112474 |
| 350 | 20240529 | 125900 | 1276813762800 | 76100 | 76200 | 76200 | 76100 | 26492 |
| 351 | 20240529 | 125800 | 1274797143200 | 76200 | 76200 | 76200 | 76100 | 25485 |
| 352 | 20240529 | 125700 | 1272857252700 | 76100 | 76200 | 76200 | 76100 | 40510 |
| 353 | 20240529 | 125600 | 1269773572400 | 76200 | 76100 | 76200 | 76100 | 14352 |
| 354 | 20240529 | 125500 | 1268680806300 | 76200 | 76200 | 76200 | 76100 | 14105 |
| 355 | 20240529 | 125400 | 1267606732500 | 76200 | 76200 | 76200 | 76100 | 12383 |
| 356 | 20240529 | 125300 | 1266663393400 | 76200 | 76200 | 76200 | 76100 | 22211 |
| 357 | 20240529 | 125200 | 1264971919800 | 76200 | 76200 | 76200 | 76100 | 23297 |
| 358 | 20240529 | 125100 | 1263197192300 | 76200 | 76200 | 76200 | 76100 | 11885 |
| 359 | 20240529 | 125000 | 1262291748400 | 76200 | 76200 | 76200 | 76100 | 30932 |
| 360 | 20240529 | 124900 | 1259935382700 | 76200 | 76200 | 76200 | 76100 | 44124 |
| 361 | 20240529 | 124800 | 1256573323400 | 76200 | 76200 | 76200 | 76100 | 35700 |
| 362 | 20240529 | 124700 | 1253855481800 | 76200 | 76200 | 76200 | 76100 | 63045 |
| 363 | 20240529 | 124600 | 1249054849900 | 76200 | 76100 | 76200 | 76000 | 94480 |
| 364 | 20240529 | 124500 | 1241864795700 | 76100 | 76100 | 76100 | 76000 | 24666 |
| 365 | 20240529 | 124400 | 1239989025500 | 76100 | 76100 | 76100 | 76000 | 16514 |
| 366 | 20240529 | 124300 | 1238732593100 | 76100 | 76100 | 76200 | 76000 | 118037 |
| 367 | 20240529 | 124200 | 1229750068400 | 76100 | 76100 | 76100 | 76000 | 12805 |
| 368 | 20240529 | 124100 | 1228776264100 | 76100 | 76100 | 76100 | 76000 | 131659 |
| 369 | 20240529 | 124000 | 1218757601400 | 76100 | 76100 | 76200 | 76100 | 16532 |
| 370 | 20240529 | 123900 | 1217499101400 | 76100 | 76100 | 76200 | 76100 | 18441 |
| 371 | 20240529 | 123800 | 1216094541900 | 76100 | 76200 | 76200 | 76100 | 18914 |
| 372 | 20240529 | 123700 | 1214653909700 | 76200 | 76200 | 76200 | 76100 | 11834 |
| 373 | 20240529 | 123600 | 1213752547400 | 76200 | 76200 | 76200 | 76100 | 6647 |
| 374 | 20240529 | 123500 | 1213246249800 | 76200 | 76200 | 76200 | 76100 | 11030 |
| 375 | 20240529 | 123400 | 1212406132900 | 76200 | 76200 | 76300 | 76100 | 105721 |
| 376 | 20240529 | 123300 | 1204349519400 | 76300 | 76200 | 76300 | 76200 | 116986 |
| 377 | 20240529 | 123200 | 1195434664600 | 76200 | 76200 | 76200 | 76100 | 40996 |
| 378 | 20240529 | 123100 | 1192310903700 | 76200 | 76200 | 76300 | 76100 | 62371 |
| 379 | 20240529 | 123000 | 1187558443400 | 76100 | 76000 | 76200 | 75900 | 155807 |
| 380 | 20240529 | 122900 | 1175706834400 | 76000 | 76000 | 76000 | 75900 | 95071 |
| 381 | 20240529 | 122800 | 1168484852400 | 75900 | 75900 | 76000 | 75900 | 32538 |
| 382 | 20240529 | 122700 | 1166014560300 | 76000 | 76000 | 76000 | 75800 | 241275 |
| 383 | 20240529 | 122600 | 1147701763300 | 76000 | 76000 | 76100 | 75900 | 180681 |
| 384 | 20240529 | 122500 | 1133972671800 | 76000 | 76200 | 76200 | 76000 | 436631 |
| 385 | 20240529 | 122400 | 1100758174500 | 76200 | 76300 | 76300 | 76100 | 336595 |
| 386 | 20240529 | 122300 | 1075112405700 | 76300 | 76300 | 76300 | 76200 | 30786 |
| 387 | 20240529 | 122200 | 1072765024000 | 76300 | 76300 | 76300 | 76200 | 18736 |
| 388 | 20240529 | 122100 | 1071336129800 | 76300 | 76300 | 76300 | 76200 | 19980 |
| 389 | 20240529 | 122000 | 1069813062600 | 76300 | 76200 | 76300 | 76200 | 43807 |
| 390 | 20240529 | 121900 | 1066474112500 | 76300 | 76300 | 76300 | 76200 | 63736 |
| 391 | 20240529 | 121800 | 1061616113700 | 76300 | 76300 | 76300 | 76200 | 13394 |
| 392 | 20240529 | 121700 | 1060594748700 | 76300 | 76300 | 76300 | 76200 | 22593 |
| 393 | 20240529 | 121600 | 1058871610400 | 76300 | 76400 | 76400 | 76200 | 57195 |
| 394 | 20240529 | 121500 | 1054508025900 | 76400 | 76400 | 76400 | 76300 | 28429 |
| 395 | 20240529 | 121400 | 1052338573000 | 76400 | 76300 | 76400 | 76200 | 230852 |
| 396 | 20240529 | 121300 | 1034724628300 | 76400 | 76500 | 76600 | 76300 | 526566 |
| 397 | 20240529 | 121200 | 994460800500 | 76600 | 76600 | 76600 | 76500 | 24921 |
| 398 | 20240529 | 121100 | 992553786300 | 76600 | 76600 | 76600 | 76500 | 18610 |
| 399 | 20240529 | 121000 | 991129399300 | 76600 | 76500 | 76600 | 76500 | 21176 |
| 400 | 20240529 | 120900 | 989508464400 | 76600 | 76500 | 76600 | 76500 | 16890 |
| 401 | 20240529 | 120800 | 988215608800 | 76500 | 76600 | 76600 | 76500 | 14760 |
| 402 | 20240529 | 120700 | 987086004900 | 76600 | 76600 | 76600 | 76500 | 9281 |
| 403 | 20240529 | 120600 | 986375609100 | 76600 | 76600 | 76700 | 76500 | 60095 |
| 404 | 20240529 | 120500 | 981772507000 | 76700 | 76600 | 76700 | 76600 | 20990 |
| 405 | 20240529 | 120400 | 980164320200 | 76600 | 76700 | 76700 | 76600 | 10917 |
| 406 | 20240529 | 120300 | 979327671100 | 76600 | 76600 | 76700 | 76500 | 60584 |
| 407 | 20240529 | 120200 | 974687092400 | 76600 | 76700 | 76700 | 76600 | 41055 |
| 408 | 20240529 | 120100 | 971541793700 | 76700 | 76500 | 76700 | 76500 | 124513 |
| 409 | 20240529 | 120000 | 962004915700 | 76600 | 76600 | 76600 | 76500 | 23242 |
| 410 | 20240529 | 115900 | 960226077800 | 76600 | 76500 | 76600 | 76500 | 30576 |
| 411 | 20240529 | 115800 | 957886235900 | 76600 | 76700 | 76700 | 76500 | 221581 |
| 412 | 20240529 | 115700 | 940913121400 | 76700 | 76700 | 76700 | 76600 | 32270 |
| 413 | 20240529 | 115600 | 938440802200 | 76700 | 76600 | 76700 | 76600 | 25838 |
| 414 | 20240529 | 115500 | 936461039900 | 76600 | 76700 | 76700 | 76600 | 41025 |
| 415 | 20240529 | 115400 | 933318068700 | 76700 | 76700 | 76700 | 76600 | 18762 |
| 416 | 20240529 | 115300 | 931880408400 | 76600 | 76700 | 76700 | 76600 | 11531 |
| 417 | 20240529 | 115200 | 930996485100 | 76700 | 76700 | 76800 | 76600 | 119913 |
| 418 | 20240529 | 115100 | 921799544100 | 76700 | 76800 | 76800 | 76700 | 73388 |
| 419 | 20240529 | 115000 | 916170382600 | 76800 | 76900 | 76900 | 76700 | 104476 |
| 420 | 20240529 | 114900 | 908146997800 | 76900 | 76900 | 76900 | 76800 | 15295 |
| 421 | 20240529 | 114800 | 906972030000 | 76800 | 76900 | 76900 | 76800 | 13765 |
| 422 | 20240529 | 114700 | 905914538100 | 76900 | 76900 | 76900 | 76800 | 13177 |
| 423 | 20240529 | 114600 | 904902011800 | 76900 | 76900 | 76900 | 76800 | 7841 |
| 424 | 20240529 | 114500 | 904299360100 | 76900 | 76900 | 76900 | 76800 | 9049 |
| 425 | 20240529 | 114400 | 903603696900 | 76900 | 76900 | 76900 | 76800 | 5563 |
| 426 | 20240529 | 114300 | 903176105600 | 76900 | 76900 | 76900 | 76800 | 76634 |
| 427 | 20240529 | 114200 | 897283779400 | 76900 | 76900 | 76900 | 76800 | 12774 |
| 428 | 20240529 | 114100 | 896302389400 | 76900 | 76800 | 76900 | 76800 | 11529 |
| 429 | 20240529 | 114000 | 895416637000 | 76900 | 76900 | 76900 | 76800 | 14079 |
| 430 | 20240529 | 113900 | 894335115100 | 76900 | 76900 | 76900 | 76800 | 21168 |
| 431 | 20240529 | 113800 | 892709116300 | 76800 | 76900 | 76900 | 76800 | 13968 |
| 432 | 20240529 | 113700 | 891636058300 | 76800 | 76900 | 76900 | 76800 | 14236 |
| 433 | 20240529 | 113600 | 890542328800 | 76800 | 76800 | 76900 | 76800 | 15160 |
| 434 | 20240529 | 113500 | 889377649800 | 76800 | 76800 | 76900 | 76800 | 6911 |
| 435 | 20240529 | 113400 | 888846547400 | 76900 | 76900 | 76900 | 76700 | 61818 |
| 436 | 20240529 | 113300 | 884098935400 | 76900 | 76800 | 76900 | 76800 | 41912 |
| 437 | 20240529 | 113200 | 880879619200 | 76900 | 76900 | 76900 | 76800 | 18433 |
| 438 | 20240529 | 113100 | 879463071300 | 76800 | 76900 | 76900 | 76800 | 14739 |
| 439 | 20240529 | 113000 | 878330816400 | 76800 | 76800 | 76900 | 76700 | 54587 |
| 440 | 20240529 | 112900 | 874139415700 | 76800 | 76900 | 76900 | 76700 | 113969 |
| 441 | 20240529 | 112800 | 865387406700 | 76900 | 77000 | 77000 | 76800 | 82701 |
| 442 | 20240529 | 112700 | 859027323000 | 77000 | 76900 | 77000 | 76800 | 92303 |
| 443 | 20240529 | 112600 | 851929399400 | 76900 | 76800 | 76900 | 76800 | 14125 |
| 444 | 20240529 | 112500 | 850844196300 | 76900 | 76800 | 76900 | 76700 | 37042 |
| 445 | 20240529 | 112400 | 847998934600 | 76800 | 76700 | 76900 | 76600 | 125360 |
| 446 | 20240529 | 112300 | 838378808800 | 76700 | 76700 | 76800 | 76600 | 46108 |
| 447 | 20240529 | 112200 | 834843275300 | 76700 | 76800 | 76800 | 76600 | 273298 |
| 448 | 20240529 | 112100 | 813886862500 | 76700 | 76800 | 76900 | 76700 | 186859 |
| 449 | 20240529 | 112000 | 799539837600 | 76800 | 77000 | 77000 | 76800 | 196845 |
| 450 | 20240529 | 111900 | 784407984000 | 76900 | 76900 | 77100 | 76900 | 46489 |
| 451 | 20240529 | 111800 | 780829495000 | 77000 | 77100 | 77100 | 76900 | 291079 |
| 452 | 20240529 | 111700 | 758416457200 | 77100 | 77300 | 77300 | 77000 | 313865 |
| 453 | 20240529 | 111600 | 734203852000 | 77200 | 77300 | 77400 | 77200 | 37352 |
| 454 | 20240529 | 111500 | 731318504500 | 77400 | 77400 | 77400 | 77300 | 10099 |
| 455 | 20240529 | 111400 | 730537580800 | 77400 | 77300 | 77400 | 77200 | 35310 |
| 456 | 20240529 | 111300 | 727807952200 | 77200 | 77200 | 77300 | 77200 | 70233 |
| 457 | 20240529 | 111200 | 722379779800 | 77200 | 77400 | 77400 | 77200 | 139348 |
| 458 | 20240529 | 111100 | 711611422000 | 77300 | 77500 | 77500 | 77300 | 116602 |
| 459 | 20240529 | 111000 | 702593480800 | 77400 | 77500 | 77600 | 77400 | 65019 |
| 460 | 20240529 | 110900 | 697556032900 | 77500 | 77500 | 77600 | 77500 | 9798 |
| 461 | 20240529 | 110800 | 696796212700 | 77600 | 77600 | 77600 | 77500 | 8805 |
| 462 | 20240529 | 110700 | 696113424100 | 77600 | 77600 | 77600 | 77500 | 10133 |
| 463 | 20240529 | 110600 | 695327741600 | 77500 | 77600 | 77600 | 77500 | 11283 |
| 464 | 20240529 | 110500 | 694452897000 | 77600 | 77600 | 77600 | 77500 | 7125 |
| 465 | 20240529 | 110400 | 693900425400 | 77600 | 77600 | 77600 | 77500 | 13171 |
| 466 | 20240529 | 110300 | 692878559500 | 77500 | 77600 | 77600 | 77500 | 64944 |
| 467 | 20240529 | 110200 | 687844891100 | 77500 | 77700 | 77700 | 77500 | 147175 |
| 468 | 20240529 | 110100 | 676424065200 | 77700 | 77600 | 77700 | 77600 | 6643 |
| 469 | 20240529 | 110000 | 675908080500 | 77700 | 77700 | 77700 | 77600 | 6716 |
| 470 | 20240529 | 105900 | 675386427800 | 77600 | 77700 | 77700 | 77600 | 8591 |
| 471 | 20240529 | 105800 | 674719226700 | 77600 | 77700 | 77700 | 77600 | 21333 |
| 472 | 20240529 | 105700 | 673061841000 | 77600 | 77700 | 77700 | 77600 | 21555 |
| 473 | 20240529 | 105600 | 671387248200 | 77700 | 77700 | 77700 | 77600 | 23412 |
| 474 | 20240529 | 105500 | 669568587800 | 77700 | 77700 | 77700 | 77600 | 8885 |
| 475 | 20240529 | 105400 | 668878560900 | 77700 | 77700 | 77800 | 77600 | 142962 |
| 476 | 20240529 | 105300 | 657771416900 | 77700 | 77600 | 77700 | 77500 | 74034 |
| 477 | 20240529 | 105200 | 652025633700 | 77500 | 77400 | 77600 | 77400 | 187164 |
| 478 | 20240529 | 105100 | 637520630700 | 77500 | 77500 | 77500 | 77400 | 8155 |
| 479 | 20240529 | 105000 | 636889017300 | 77500 | 77500 | 77500 | 77400 | 13986 |
| 480 | 20240529 | 104900 | 635805349100 | 77500 | 77500 | 77500 | 77400 | 22111 |
| 481 | 20240529 | 104800 | 634092096500 | 77500 | 77400 | 77500 | 77400 | 13297 |
| 482 | 20240529 | 104700 | 633062361800 | 77500 | 77400 | 77500 | 77400 | 5473 |
| 483 | 20240529 | 104600 | 632638469100 | 77500 | 77500 | 77500 | 77400 | 6395 |
| 484 | 20240529 | 104500 | 632143164300 | 77500 | 77400 | 77500 | 77400 | 6381 |
| 485 | 20240529 | 104400 | 631649034200 | 77400 | 77400 | 77500 | 77400 | 5499 |
| 486 | 20240529 | 104300 | 631223281400 | 77500 | 77500 | 77500 | 77400 | 6270 |
| 487 | 20240529 | 104200 | 630737763600 | 77500 | 77400 | 77500 | 77400 | 11792 |
| 488 | 20240529 | 104100 | 629824189800 | 77500 | 77400 | 77500 | 77300 | 45457 |
| 489 | 20240529 | 104000 | 626305915200 | 77400 | 77500 | 77500 | 77400 | 62327 |
| 490 | 20240529 | 103900 | 621481592400 | 77400 | 77500 | 77500 | 77400 | 11729 |
| 491 | 20240529 | 103800 | 620573486000 | 77400 | 77400 | 77500 | 77300 | 78439 |
| 492 | 20240529 | 103700 | 614502636100 | 77400 | 77300 | 77400 | 77300 | 8428 |
| 493 | 20240529 | 103600 | 613850801600 | 77400 | 77300 | 77400 | 77300 | 21571 |
| 494 | 20240529 | 103500 | 612182874900 | 77400 | 77500 | 77500 | 77300 | 145731 |
| 495 | 20240529 | 103400 | 600902917000 | 77500 | 77500 | 77500 | 77400 | 7672 |
| 496 | 20240529 | 103300 | 600308624500 | 77500 | 77500 | 77500 | 77400 | 6646 |
| 497 | 20240529 | 103200 | 599793824700 | 77500 | 77500 | 77500 | 77400 | 12675 |
| 498 | 20240529 | 103100 | 598811829800 | 77500 | 77500 | 77500 | 77400 | 9399 |
| 499 | 20240529 | 103000 | 598083893800 | 77500 | 77500 | 77500 | 77400 | 6983 |
| 500 | 20240529 | 102900 | 597542989800 | 77500 | 77500 | 77500 | 77400 | 10168 |
| 501 | 20240529 | 102800 | 596755239900 | 77500 | 77500 | 77500 | 77400 | 6591 |
| 502 | 20240529 | 102700 | 596244622500 | 77500 | 77500 | 77600 | 77400 | 48174 |
| 503 | 20240529 | 102600 | 592511215200 | 77500 | 77300 | 77500 | 77300 | 86859 |
| 504 | 20240529 | 102500 | 585788495500 | 77400 | 77300 | 77400 | 77300 | 14563 |
| 505 | 20240529 | 102400 | 584662435900 | 77300 | 77400 | 77400 | 77300 | 10252 |
| 506 | 20240529 | 102300 | 583869636300 | 77300 | 77400 | 77400 | 77300 | 12767 |
| 507 | 20240529 | 102200 | 582882371700 | 77400 | 77300 | 77400 | 77300 | 10025 |
| 508 | 20240529 | 102100 | 582106879900 | 77300 | 77300 | 77400 | 77300 | 10327 |
| 509 | 20240529 | 102000 | 581307964400 | 77400 | 77400 | 77400 | 77300 | 13114 |
| 510 | 20240529 | 101900 | 580293385400 | 77400 | 77300 | 77400 | 77300 | 19480 |
| 511 | 20240529 | 101800 | 578786586300 | 77400 | 77300 | 77400 | 77300 | 6479 |
| 512 | 20240529 | 101700 | 578285419900 | 77400 | 77400 | 77400 | 77300 | 9790 |
| 513 | 20240529 | 101600 | 577527854800 | 77300 | 77300 | 77400 | 77300 | 32513 |
| 514 | 20240529 | 101500 | 575013643400 | 77400 | 77400 | 77400 | 77300 | 8606 |
| 515 | 20240529 | 101400 | 574347760400 | 77400 | 77400 | 77500 | 77400 | 67843 |
| 516 | 20240529 | 101300 | 569096210300 | 77500 | 77300 | 77500 | 77300 | 63597 |
| 517 | 20240529 | 101200 | 564173439400 | 77300 | 77400 | 77400 | 77300 | 16394 |
| 518 | 20240529 | 101100 | 562905101200 | 77400 | 77400 | 77400 | 77300 | 25064 |
| 519 | 20240529 | 101000 | 560967403200 | 77300 | 77300 | 77400 | 77200 | 150402 |
| 520 | 20240529 | 100900 | 549341765900 | 77300 | 77400 | 77400 | 77200 | 168818 |
| 521 | 20240529 | 100800 | 536292195200 | 77400 | 77500 | 77500 | 77300 | 180371 |
| 522 | 20240529 | 100700 | 522333348700 | 77400 | 77600 | 77600 | 77400 | 182125 |
| 523 | 20240529 | 100600 | 508219125800 | 77600 | 77500 | 77600 | 77500 | 14119 |
| 524 | 20240529 | 100500 | 507123775300 | 77600 | 77500 | 77600 | 77500 | 27651 |
| 525 | 20240529 | 100400 | 504978783200 | 77600 | 77500 | 77600 | 77500 | 50926 |
| 526 | 20240529 | 100300 | 501030912100 | 77600 | 77500 | 77600 | 77500 | 23858 |
| 527 | 20240529 | 100200 | 499179929100 | 77600 | 77500 | 77600 | 77500 | 17705 |
| 528 | 20240529 | 100100 | 497806293000 | 77500 | 77700 | 77700 | 77500 | 105265 |
| 529 | 20240529 | 100000 | 489638861800 | 77600 | 77700 | 77700 | 77600 | 64652 |
| 530 | 20240529 | 095900 | 484616860800 | 77600 | 77700 | 77700 | 77600 | 23903 |
| 531 | 20240529 | 095800 | 482760391300 | 77700 | 77700 | 77700 | 77600 | 13723 |
| 532 | 20240529 | 095700 | 481695038900 | 77600 | 77600 | 77700 | 77500 | 66667 |
| 533 | 20240529 | 095600 | 476520825600 | 77600 | 77600 | 77700 | 77500 | 121747 |
| 534 | 20240529 | 095500 | 467074145600 | 77600 | 77700 | 77800 | 77600 | 143242 |
| 535 | 20240529 | 095400 | 455945336400 | 77800 | 77800 | 77800 | 77700 | 13668 |
| 536 | 20240529 | 095300 | 454882462800 | 77700 | 77800 | 77800 | 77700 | 13857 |
| 537 | 20240529 | 095200 | 453804736500 | 77800 | 77800 | 77900 | 77700 | 84354 |
| 538 | 20240529 | 095100 | 447242121800 | 77800 | 77900 | 77900 | 77700 | 65100 |
| 539 | 20240529 | 095000 | 442177449900 | 77800 | 77800 | 77900 | 77700 | 93170 |
| 540 | 20240529 | 094900 | 434928536100 | 77800 | 77700 | 77800 | 77700 | 19103 |
| 541 | 20240529 | 094800 | 433443220800 | 77700 | 77800 | 77800 | 77700 | 20374 |
| 542 | 20240529 | 094700 | 431859044900 | 77700 | 77800 | 77800 | 77700 | 19391 |
| 543 | 20240529 | 094600 | 430351390100 | 77700 | 77800 | 77800 | 77700 | 25612 |
| 544 | 20240529 | 094500 | 428360432600 | 77700 | 77600 | 77800 | 77500 | 92435 |
| 545 | 20240529 | 094400 | 421185888100 | 77500 | 77600 | 77700 | 77500 | 156650 |
| 546 | 20240529 | 094300 | 409028317900 | 77600 | 77600 | 77700 | 77600 | 36085 |
| 547 | 20240529 | 094200 | 406225603800 | 77600 | 77600 | 77700 | 77600 | 69412 |
| 548 | 20240529 | 094100 | 400835357100 | 77700 | 77900 | 77900 | 77600 | 204457 |
| 549 | 20240529 | 094000 | 384939299800 | 77800 | 77900 | 77900 | 77800 | 23908 |
| 550 | 20240529 | 093900 | 383078064900 | 77800 | 78100 | 78100 | 77800 | 153266 |
| 551 | 20240529 | 093800 | 371130618700 | 78100 | 78000 | 78100 | 78000 | 28875 |
| 552 | 20240529 | 093700 | 368876983700 | 78100 | 78000 | 78100 | 77900 | 98473 |
| 553 | 20240529 | 093600 | 361196114000 | 78000 | 78000 | 78000 | 77900 | 28362 |
| 554 | 20240529 | 093500 | 358984100900 | 78000 | 78000 | 78000 | 77900 | 31217 |
| 555 | 20240529 | 093400 | 356549729400 | 78000 | 78000 | 78000 | 77900 | 25900 |
| 556 | 20240529 | 093300 | 354530303100 | 77900 | 78000 | 78000 | 77900 | 26288 |
| 557 | 20240529 | 093200 | 352479954700 | 78000 | 78000 | 78000 | 77900 | 24222 |
| 558 | 20240529 | 093100 | 350590861300 | 78000 | 78100 | 78100 | 77900 | 110451 |
| 559 | 20240529 | 093000 | 341971723300 | 78100 | 78200 | 78200 | 78000 | 102352 |
| 560 | 20240529 | 092900 | 333975882400 | 78100 | 78100 | 78200 | 78000 | 74519 |
| 561 | 20240529 | 092800 | 328154234000 | 78100 | 78200 | 78200 | 78000 | 57143 |
| 562 | 20240529 | 092700 | 323691704300 | 78200 | 78100 | 78200 | 78000 | 94637 |
| 563 | 20240529 | 092600 | 316299115700 | 78100 | 78100 | 78200 | 78000 | 128511 |
| 564 | 20240529 | 092500 | 306261537800 | 78000 | 78000 | 78100 | 77900 | 213966 |
| 565 | 20240529 | 092400 | 289573862500 | 77900 | 78000 | 78000 | 77900 | 49509 |
| 566 | 20240529 | 092300 | 285713708200 | 78000 | 77800 | 78000 | 77800 | 51001 |
| 567 | 20240529 | 092200 | 281739364800 | 77800 | 77800 | 77900 | 77700 | 36900 |
| 568 | 20240529 | 092100 | 278868341300 | 77800 | 77800 | 77900 | 77700 | 101439 |
| 569 | 20240529 | 092000 | 270976738100 | 77800 | 77900 | 77900 | 77800 | 158368 |
| 570 | 20240529 | 091900 | 258653768100 | 77900 | 77900 | 77900 | 77800 | 21060 |
| 571 | 20240529 | 091800 | 257013388400 | 77800 | 77900 | 77900 | 77800 | 57263 |
| 572 | 20240529 | 091700 | 252553280100 | 77800 | 77900 | 78000 | 77800 | 127812 |
| 573 | 20240529 | 091600 | 242597646900 | 77900 | 77800 | 77900 | 77700 | 42701 |
| 574 | 20240529 | 091500 | 239275279300 | 77800 | 77800 | 77900 | 77700 | 54058 |
| 575 | 20240529 | 091400 | 235068597000 | 77800 | 77800 | 77900 | 77700 | 130642 |
| 576 | 20240529 | 091300 | 224904171200 | 77800 | 77800 | 77800 | 77700 | 121584 |
| 577 | 20240529 | 091200 | 215446070900 | 77800 | 77600 | 77800 | 77600 | 53467 |
| 578 | 20240529 | 091100 | 211291448100 | 77600 | 77500 | 77700 | 77500 | 62780 |
| 579 | 20240529 | 091000 | 206420199300 | 77500 | 77600 | 77600 | 77400 | 200226 |
| 580 | 20240529 | 090900 | 190900395700 | 77600 | 77600 | 77600 | 77500 | 107569 |
| 581 | 20240529 | 090800 | 182556918600 | 77600 | 77700 | 77700 | 77500 | 58381 |
| 582 | 20240529 | 090700 | 178028953100 | 77600 | 77600 | 77700 | 77600 | 63098 |
| 583 | 20240529 | 090600 | 173131015700 | 77700 | 77600 | 77800 | 77500 | 191998 |
| 584 | 20240529 | 090500 | 158220876100 | 77700 | 77800 | 77900 | 77600 | 131186 |
| 585 | 20240529 | 090400 | 148025857500 | 77800 | 77700 | 77900 | 77500 | 256816 |
| 586 | 20240529 | 090300 | 128064090100 | 77600 | 77700 | 77700 | 77600 | 145339 |
| 587 | 20240529 | 090200 | 116781029200 | 77700 | 77800 | 78000 | 77600 | 273615 |
| 588 | 20240529 | 090100 | 95500490400 | 77800 | 77800 | 78100 | 77700 | 292898 |
| 589 | 20240529 | 090000 | 72682158700 | 77800 | 77700 | 78000 | 77600 | 935022 |