34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 4710782 |
| 3 | 20240711 | 184600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 4 | 20240711 | 184500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 5 | 20240711 | 184400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 6 | 20240711 | 184300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 7 | 20240711 | 184200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 8 | 20240711 | 184100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 9 | 20240711 | 184000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 10 | 20240711 | 183900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 11 | 20240711 | 183800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 12 | 20240711 | 183700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 13 | 20240711 | 183600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 14 | 20240711 | 183500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 15 | 20240711 | 183400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 16 | 20240711 | 183300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 17 | 20240711 | 183200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 18 | 20240711 | 183100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 19 | 20240711 | 183000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 20 | 20240711 | 182900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 21 | 20240711 | 182800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 22 | 20240711 | 182700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 23 | 20240711 | 182600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 24 | 20240711 | 182500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 25 | 20240711 | 182400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 26 | 20240711 | 182300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 27 | 20240711 | 182200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 28 | 20240711 | 182100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 29 | 20240711 | 182000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 30 | 20240711 | 181900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 31 | 20240711 | 181800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 32 | 20240711 | 181700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 4710782 |
| 33 | 20240711 | 181600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 34 | 20240711 | 181500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 35 | 20240711 | 181400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 36 | 20240711 | 181300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 37 | 20240711 | 181200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 38 | 20240711 | 181100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 39 | 20240711 | 181000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 40 | 20240711 | 180900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 41 | 20240711 | 180800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 42 | 20240711 | 180700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 43 | 20240711 | 180600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 44 | 20240711 | 180500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 45 | 20240711 | 180400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 46 | 20240711 | 180300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 47 | 20240711 | 180200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 48 | 20240711 | 180100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 49 | 20240711 | 180000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 50 | 20240711 | 175900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 51 | 20240711 | 175800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 52 | 20240711 | 175700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 53 | 20240711 | 175600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 54 | 20240711 | 175500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 55 | 20240711 | 175400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 56 | 20240711 | 175300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 57 | 20240711 | 175200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 58 | 20240711 | 175100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 59 | 20240711 | 175000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 60 | 20240711 | 174900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 61 | 20240711 | 174800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 62 | 20240711 | 174700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 4710782 |
| 63 | 20240711 | 174600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 64 | 20240711 | 174500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 65 | 20240711 | 174400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 66 | 20240711 | 174300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 67 | 20240711 | 174200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 68 | 20240711 | 174100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 69 | 20240711 | 174000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 70 | 20240711 | 173900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 71 | 20240711 | 173800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 72 | 20240711 | 173700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 73 | 20240711 | 173600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 74 | 20240711 | 173500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 75 | 20240711 | 173400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 76 | 20240711 | 173300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 77 | 20240711 | 173200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 78 | 20240711 | 173100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 79 | 20240711 | 173000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 80 | 20240711 | 172900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 81 | 20240711 | 172800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 82 | 20240711 | 172700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 83 | 20240711 | 172600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 84 | 20240711 | 172500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 85 | 20240711 | 172400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 86 | 20240711 | 172300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 87 | 20240711 | 172200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 88 | 20240711 | 172100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 89 | 20240711 | 172000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 90 | 20240711 | 171900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 91 | 20240711 | 171800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 92 | 20240711 | 171700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 4710782 |
| 93 | 20240711 | 171600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 94 | 20240711 | 171500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 95 | 20240711 | 171400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 96 | 20240711 | 171300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 97 | 20240711 | 171200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 98 | 20240711 | 171100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 99 | 20240711 | 171000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 100 | 20240711 | 170900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 101 | 20240711 | 170800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 102 | 20240711 | 170700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 103 | 20240711 | 170600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 104 | 20240711 | 170500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 105 | 20240711 | 170400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 106 | 20240711 | 170300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 107 | 20240711 | 170200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 108 | 20240711 | 170100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 109 | 20240711 | 170000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 110 | 20240711 | 165900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 111 | 20240711 | 165800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 112 | 20240711 | 165700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 113 | 20240711 | 165600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 114 | 20240711 | 165500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 115 | 20240711 | 165400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 116 | 20240711 | 165300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 117 | 20240711 | 165200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 118 | 20240711 | 165100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 119 | 20240711 | 165000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 120 | 20240711 | 164900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 121 | 20240711 | 164800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 122 | 20240711 | 164700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 4710782 |
| 123 | 20240711 | 164600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 124 | 20240711 | 164500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 125 | 20240711 | 164400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 126 | 20240711 | 164300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 127 | 20240711 | 164200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 128 | 20240711 | 164100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 129 | 20240711 | 164000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 130 | 20240711 | 163900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 131 | 20240711 | 163800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 132 | 20240711 | 163700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 133 | 20240711 | 163600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 134 | 20240711 | 163500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 135 | 20240711 | 163400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 136 | 20240711 | 163300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 137 | 20240711 | 163200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 138 | 20240711 | 163100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 139 | 20240711 | 163000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 140 | 20240711 | 162900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 141 | 20240711 | 162800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 142 | 20240711 | 162700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 143 | 20240711 | 162600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 144 | 20240711 | 162500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 145 | 20240711 | 162400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 146 | 20240711 | 162300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 147 | 20240711 | 162200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 148 | 20240711 | 162100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 149 | 20240711 | 162000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 150 | 20240711 | 161900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 151 | 20240711 | 161800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 152 | 20240711 | 161700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 4710782 |
| 153 | 20240711 | 161600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 154 | 20240711 | 161500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 155 | 20240711 | 161400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 156 | 20240711 | 161300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 157 | 20240711 | 161200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 158 | 20240711 | 161100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 159 | 20240711 | 161000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 160 | 20240711 | 160900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 161 | 20240711 | 160800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 162 | 20240711 | 160700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 163 | 20240711 | 160600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 164 | 20240711 | 160500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 165 | 20240711 | 160400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 166 | 20240711 | 160300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 167 | 20240711 | 160200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 168 | 20240711 | 160100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 169 | 20240711 | 160000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 170 | 20240711 | 155900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 171 | 20240711 | 155800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 172 | 20240711 | 155700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 173 | 20240711 | 155600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 174 | 20240711 | 155500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 175 | 20240711 | 155400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 176 | 20240711 | 155300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 177 | 20240711 | 155200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 178 | 20240711 | 155100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 179 | 20240711 | 155000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 180 | 20240711 | 154900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 181 | 20240711 | 154800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 182 | 20240711 | 154700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 4710782 |
| 183 | 20240711 | 154600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 184 | 20240711 | 154500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 185 | 20240711 | 154400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 186 | 20240711 | 154300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 187 | 20240711 | 154200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 188 | 20240711 | 154100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 189 | 20240711 | 154000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 190 | 20240711 | 153900 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 191 | 20240711 | 153800 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 192 | 20240711 | 153700 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 193 | 20240711 | 153600 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 194 | 20240711 | 153500 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 195 | 20240711 | 153400 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 196 | 20240711 | 153300 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 197 | 20240711 | 153200 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 198 | 20240711 | 153100 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 199 | 20240711 | 153000 | 2094586332400 | 87600 | 87600 | 87600 | 87600 | 4710782 |
| 200 | 20240711 | 152900 | 1681921829200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20240711 | 152800 | 1681921829200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20240711 | 152700 | 1681921829200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20240711 | 152600 | 1681921829200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20240711 | 152500 | 1681921829200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20240711 | 152400 | 1681921829200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20240711 | 152300 | 1681921829200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20240711 | 152200 | 1681921829200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 208 | 20240711 | 152100 | 1681921829200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 209 | 20240711 | 152000 | 1681921829200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 210 | 20240711 | 151900 | 1681921829200 | 86900 | 86900 | 87000 | 86900 | 48932 |
| 211 | 20240711 | 151800 | 1677666444700 | 86900 | 87100 | 87100 | 86900 | 105932 |
| 212 | 20240711 | 151700 | 1668450353600 | 87100 | 87000 | 87100 | 87000 | 31156 |
| 213 | 20240711 | 151600 | 1665738019400 | 87100 | 87000 | 87100 | 87000 | 36167 |
| 214 | 20240711 | 151500 | 1662589755000 | 87100 | 87000 | 87100 | 87000 | 42280 |
| 215 | 20240711 | 151400 | 1658908052000 | 87000 | 87000 | 87100 | 87000 | 27764 |
| 216 | 20240711 | 151300 | 1656490850400 | 87100 | 87200 | 87200 | 87000 | 98845 |
| 217 | 20240711 | 151200 | 1647882218800 | 87100 | 87100 | 87200 | 87100 | 26781 |
| 218 | 20240711 | 151100 | 1645548027800 | 87200 | 87200 | 87200 | 87100 | 28679 |
| 219 | 20240711 | 151000 | 1643048467200 | 87200 | 87000 | 87200 | 87000 | 58371 |
| 220 | 20240711 | 150900 | 1637964721500 | 87000 | 87100 | 87100 | 87000 | 41314 |
| 221 | 20240711 | 150800 | 1634368022600 | 87100 | 87100 | 87200 | 87000 | 85641 |
| 222 | 20240711 | 150700 | 1626909934000 | 87100 | 86900 | 87100 | 86900 | 139632 |
| 223 | 20240711 | 150600 | 1614761998100 | 86900 | 86900 | 87000 | 86900 | 87147 |
| 224 | 20240711 | 150500 | 1607188537300 | 86900 | 86900 | 87000 | 86900 | 56210 |
| 225 | 20240711 | 150400 | 1602303521200 | 86900 | 87000 | 87000 | 86900 | 47569 |
| 226 | 20240711 | 150300 | 1598169602600 | 86900 | 87000 | 87000 | 86900 | 17127 |
| 227 | 20240711 | 150200 | 1596681116400 | 87000 | 87000 | 87100 | 86900 | 100357 |
| 228 | 20240711 | 150100 | 1587950962000 | 87100 | 87000 | 87100 | 87000 | 56134 |
| 229 | 20240711 | 150000 | 1583066909500 | 87000 | 87000 | 87100 | 87000 | 14914 |
| 230 | 20240711 | 145900 | 1581769078100 | 87000 | 87100 | 87200 | 87000 | 112479 |
| 231 | 20240711 | 145800 | 1571973551500 | 87100 | 87200 | 87200 | 87100 | 37208 |
| 232 | 20240711 | 145700 | 1568732578600 | 87100 | 87100 | 87200 | 87100 | 13512 |
| 233 | 20240711 | 145600 | 1567555513700 | 87100 | 87200 | 87200 | 87100 | 17203 |
| 234 | 20240711 | 145500 | 1566057006200 | 87100 | 87100 | 87200 | 87100 | 20877 |
| 235 | 20240711 | 145400 | 1564237613900 | 87100 | 87200 | 87300 | 87100 | 147443 |
| 236 | 20240711 | 145300 | 1551381277200 | 87200 | 87300 | 87300 | 87200 | 11549 |
| 237 | 20240711 | 145200 | 1550373792300 | 87300 | 87300 | 87300 | 87200 | 14369 |
| 238 | 20240711 | 145100 | 1549120381900 | 87200 | 87300 | 87300 | 87200 | 15255 |
| 239 | 20240711 | 145000 | 1547789496800 | 87200 | 87300 | 87300 | 87200 | 13780 |
| 240 | 20240711 | 144900 | 1546587521700 | 87200 | 87200 | 87300 | 87200 | 11736 |
| 241 | 20240711 | 144800 | 1545563702300 | 87300 | 87200 | 87300 | 87200 | 14351 |
| 242 | 20240711 | 144700 | 1544311546300 | 87200 | 87300 | 87300 | 87200 | 8434 |
| 243 | 20240711 | 144600 | 1543575811000 | 87300 | 87300 | 87300 | 87200 | 16746 |
| 244 | 20240711 | 144500 | 1542114377900 | 87200 | 87200 | 87300 | 87200 | 8100 |
| 245 | 20240711 | 144400 | 1541407837400 | 87200 | 87300 | 87300 | 87200 | 6421 |
| 246 | 20240711 | 144300 | 1540847752400 | 87200 | 87200 | 87300 | 87200 | 11236 |
| 247 | 20240711 | 144200 | 1539867588100 | 87200 | 87300 | 87400 | 87200 | 51348 |
| 248 | 20240711 | 144100 | 1535384739000 | 87400 | 87300 | 87400 | 87200 | 102788 |
| 249 | 20240711 | 144000 | 1526411036200 | 87300 | 87300 | 87400 | 87300 | 13428 |
| 250 | 20240711 | 143900 | 1525238477300 | 87400 | 87400 | 87400 | 87300 | 13375 |
| 251 | 20240711 | 143800 | 1524069930400 | 87400 | 87200 | 87400 | 87200 | 107463 |
| 252 | 20240711 | 143700 | 1514687943000 | 87200 | 87200 | 87300 | 87200 | 10574 |
| 253 | 20240711 | 143600 | 1513765500900 | 87300 | 87200 | 87300 | 87200 | 18456 |
| 254 | 20240711 | 143500 | 1512155091600 | 87200 | 87200 | 87300 | 87200 | 13711 |
| 255 | 20240711 | 143400 | 1510958580700 | 87300 | 87300 | 87300 | 87200 | 8867 |
| 256 | 20240711 | 143300 | 1510185023900 | 87200 | 87200 | 87300 | 87100 | 46107 |
| 257 | 20240711 | 143200 | 1506164684500 | 87200 | 87200 | 87200 | 87100 | 15125 |
| 258 | 20240711 | 143100 | 1504846271400 | 87100 | 87200 | 87300 | 87100 | 61868 |
| 259 | 20240711 | 143000 | 1499451153900 | 87200 | 87100 | 87300 | 87000 | 175878 |
| 260 | 20240711 | 142900 | 1484119789700 | 87100 | 87100 | 87200 | 87000 | 78478 |
| 261 | 20240711 | 142800 | 1477283948600 | 87100 | 86900 | 87100 | 86900 | 199035 |
| 262 | 20240711 | 142700 | 1459966762600 | 87000 | 86900 | 87000 | 86900 | 13712 |
| 263 | 20240711 | 142600 | 1458774849100 | 86900 | 87000 | 87000 | 86900 | 11411 |
| 264 | 20240711 | 142500 | 1457783081500 | 86900 | 86900 | 87000 | 86900 | 9375 |
| 265 | 20240711 | 142400 | 1456968215000 | 86900 | 86900 | 87000 | 86900 | 22132 |
| 266 | 20240711 | 142300 | 1455044346000 | 86900 | 86900 | 87000 | 86900 | 13146 |
| 267 | 20240711 | 142200 | 1453901554800 | 86900 | 87000 | 87000 | 86900 | 12159 |
| 268 | 20240711 | 142100 | 1452844528900 | 87000 | 87000 | 87000 | 86900 | 11201 |
| 269 | 20240711 | 142000 | 1451870927000 | 86900 | 86800 | 87000 | 86800 | 43536 |
| 270 | 20240711 | 141900 | 1448087327200 | 86900 | 86800 | 86900 | 86800 | 29497 |
| 271 | 20240711 | 141800 | 1445524638700 | 86900 | 86900 | 87000 | 86800 | 64556 |
| 272 | 20240711 | 141700 | 1439914988700 | 87000 | 86800 | 87000 | 86800 | 58819 |
| 273 | 20240711 | 141600 | 1434805384900 | 86900 | 86800 | 86900 | 86800 | 44981 |
| 274 | 20240711 | 141500 | 1430897370200 | 86800 | 86900 | 86900 | 86800 | 24114 |
| 275 | 20240711 | 141400 | 1428802970800 | 86800 | 86900 | 87000 | 86800 | 57166 |
| 276 | 20240711 | 141300 | 1423835291100 | 86900 | 86900 | 87000 | 86900 | 45161 |
| 277 | 20240711 | 141200 | 1419910529400 | 87000 | 86900 | 87000 | 86900 | 24718 |
| 278 | 20240711 | 141100 | 1417762384500 | 87000 | 87000 | 87000 | 86900 | 27545 |
| 279 | 20240711 | 141000 | 1415368579500 | 87000 | 86900 | 87000 | 86900 | 7159 |
| 280 | 20240711 | 140900 | 1414746264600 | 86900 | 86900 | 87000 | 86900 | 15230 |
| 281 | 20240711 | 140800 | 1413422364100 | 86900 | 87000 | 87000 | 86900 | 17491 |
| 282 | 20240711 | 140700 | 1411902133300 | 87000 | 86900 | 87000 | 86900 | 7481 |
| 283 | 20240711 | 140600 | 1411251721100 | 86900 | 86800 | 87000 | 86800 | 169801 |
| 284 | 20240711 | 140500 | 1396495941400 | 86800 | 86900 | 86900 | 86800 | 24099 |
| 285 | 20240711 | 140400 | 1394403979300 | 86900 | 86800 | 86900 | 86800 | 25148 |
| 286 | 20240711 | 140300 | 1392221017900 | 86800 | 86800 | 86900 | 86800 | 63935 |
| 287 | 20240711 | 140200 | 1386671320400 | 86800 | 86800 | 86900 | 86700 | 173761 |
| 288 | 20240711 | 140100 | 1371588864400 | 86800 | 86900 | 87000 | 86800 | 61879 |
| 289 | 20240711 | 140000 | 1366214586300 | 87000 | 86800 | 87000 | 86800 | 117528 |
| 290 | 20240711 | 135900 | 1356001461800 | 86800 | 87000 | 87000 | 86800 | 158201 |
| 291 | 20240711 | 135800 | 1342254205600 | 86900 | 86900 | 87000 | 86900 | 24869 |
| 292 | 20240711 | 135700 | 1340091615700 | 87000 | 86900 | 87000 | 86900 | 46043 |
| 293 | 20240711 | 135600 | 1336086650300 | 86900 | 86900 | 87100 | 86900 | 77986 |
| 294 | 20240711 | 135500 | 1329303058500 | 87000 | 86900 | 87000 | 86900 | 184095 |
| 295 | 20240711 | 135400 | 1313292744400 | 86900 | 86900 | 87000 | 86900 | 94295 |
| 296 | 20240711 | 135300 | 1305097482400 | 87000 | 86900 | 87000 | 86900 | 33703 |
| 297 | 20240711 | 135200 | 1302167170800 | 87000 | 87000 | 87100 | 86900 | 396958 |
| 298 | 20240711 | 135100 | 1267635227400 | 87000 | 87000 | 87100 | 87000 | 102008 |
| 299 | 20240711 | 135000 | 1258760235700 | 87000 | 87000 | 87100 | 87000 | 33640 |
| 300 | 20240711 | 134900 | 1255832688100 | 87100 | 87100 | 87100 | 87000 | 130309 |
| 301 | 20240711 | 134800 | 1244483529800 | 87100 | 87200 | 87200 | 87100 | 35296 |
| 302 | 20240711 | 134700 | 1241409059600 | 87200 | 87100 | 87200 | 87100 | 24962 |
| 303 | 20240711 | 134600 | 1239234556400 | 87200 | 87200 | 87200 | 87100 | 12921 |
| 304 | 20240711 | 134500 | 1238108674400 | 87200 | 87100 | 87200 | 87100 | 8776 |
| 305 | 20240711 | 134400 | 1237343962400 | 87100 | 87100 | 87200 | 87100 | 15461 |
| 306 | 20240711 | 134300 | 1235996563700 | 87100 | 87100 | 87200 | 87100 | 13056 |
| 307 | 20240711 | 134200 | 1234858859500 | 87100 | 87100 | 87200 | 87000 | 134301 |
| 308 | 20240711 | 134100 | 1223160647800 | 87000 | 87100 | 87200 | 87000 | 289762 |
| 309 | 20240711 | 134000 | 1197923601800 | 87100 | 87100 | 87200 | 87100 | 36019 |
| 310 | 20240711 | 133900 | 1194785910900 | 87200 | 87200 | 87200 | 87100 | 25015 |
| 311 | 20240711 | 133800 | 1192606340100 | 87100 | 87200 | 87300 | 87100 | 200780 |
| 312 | 20240711 | 133700 | 1175099505900 | 87200 | 87200 | 87300 | 87200 | 29570 |
| 313 | 20240711 | 133600 | 1172520793100 | 87200 | 87300 | 87300 | 87200 | 39507 |
| 314 | 20240711 | 133500 | 1169075678700 | 87200 | 87300 | 87400 | 87200 | 202574 |
| 315 | 20240711 | 133400 | 1151391560200 | 87400 | 87400 | 87400 | 87300 | 16339 |
| 316 | 20240711 | 133300 | 1149964622000 | 87300 | 87300 | 87400 | 87300 | 18445 |
| 317 | 20240711 | 133200 | 1148354002900 | 87300 | 87400 | 87500 | 87300 | 202496 |
| 318 | 20240711 | 133100 | 1130655846200 | 87400 | 87400 | 87500 | 87400 | 6747 |
| 319 | 20240711 | 133000 | 1130065855100 | 87500 | 87400 | 87500 | 87400 | 7975 |
| 320 | 20240711 | 132900 | 1129368632900 | 87400 | 87400 | 87500 | 87400 | 20983 |
| 321 | 20240711 | 132800 | 1127534340900 | 87500 | 87400 | 87500 | 87400 | 7537 |
| 322 | 20240711 | 132700 | 1126875449300 | 87500 | 87500 | 87500 | 87400 | 10418 |
| 323 | 20240711 | 132600 | 1125964489800 | 87500 | 87500 | 87600 | 87400 | 60889 |
| 324 | 20240711 | 132500 | 1120637106200 | 87500 | 87500 | 87600 | 87400 | 51009 |
| 325 | 20240711 | 132400 | 1116173714700 | 87500 | 87500 | 87600 | 87400 | 121372 |
| 326 | 20240711 | 132300 | 1105553687900 | 87600 | 87600 | 87600 | 87500 | 5660 |
| 327 | 20240711 | 132200 | 1105058184100 | 87500 | 87600 | 87600 | 87500 | 5359 |
| 328 | 20240711 | 132100 | 1104589094700 | 87500 | 87500 | 87600 | 87500 | 8498 |
| 329 | 20240711 | 132000 | 1103845413800 | 87600 | 87400 | 87600 | 87400 | 31484 |
| 330 | 20240711 | 131900 | 1101090543500 | 87400 | 87500 | 87500 | 87400 | 16472 |
| 331 | 20240711 | 131800 | 1099649496000 | 87500 | 87500 | 87600 | 87400 | 44261 |
| 332 | 20240711 | 131700 | 1095776692700 | 87600 | 87600 | 87600 | 87500 | 9123 |
| 333 | 20240711 | 131600 | 1094978291100 | 87600 | 87500 | 87600 | 87500 | 9254 |
| 334 | 20240711 | 131500 | 1094168153700 | 87600 | 87500 | 87600 | 87400 | 80191 |
| 335 | 20240711 | 131400 | 1087151503400 | 87400 | 87500 | 87500 | 87400 | 80094 |
| 336 | 20240711 | 131300 | 1080143889400 | 87500 | 87500 | 87500 | 87400 | 8012 |
| 337 | 20240711 | 131200 | 1079443279000 | 87400 | 87400 | 87500 | 87400 | 8978 |
| 338 | 20240711 | 131100 | 1078658232700 | 87400 | 87500 | 87500 | 87400 | 9088 |
| 339 | 20240711 | 131000 | 1077863602200 | 87500 | 87500 | 87600 | 87400 | 141781 |
| 340 | 20240711 | 130900 | 1065457921600 | 87500 | 87600 | 87600 | 87500 | 9791 |
| 341 | 20240711 | 130800 | 1064601038600 | 87600 | 87500 | 87600 | 87500 | 7525 |
| 342 | 20240711 | 130700 | 1063942246200 | 87600 | 87500 | 87600 | 87500 | 5409 |
| 343 | 20240711 | 130600 | 1063468789600 | 87500 | 87500 | 87600 | 87500 | 13399 |
| 344 | 20240711 | 130500 | 1062296055200 | 87600 | 87500 | 87600 | 87500 | 9211 |
| 345 | 20240711 | 130400 | 1061489830700 | 87600 | 87600 | 87600 | 87500 | 8125 |
| 346 | 20240711 | 130300 | 1060778257300 | 87600 | 87600 | 87600 | 87500 | 5339 |
| 347 | 20240711 | 130200 | 1060310812800 | 87600 | 87600 | 87600 | 87500 | 8746 |
| 348 | 20240711 | 130100 | 1059545246900 | 87500 | 87500 | 87600 | 87500 | 47143 |
| 349 | 20240711 | 130000 | 1055417030800 | 87600 | 87400 | 87600 | 87400 | 147051 |
| 350 | 20240711 | 125900 | 1042548523200 | 87400 | 87400 | 87500 | 87400 | 15727 |
| 351 | 20240711 | 125800 | 1041172964400 | 87500 | 87500 | 87500 | 87400 | 12487 |
| 352 | 20240711 | 125700 | 1040080727900 | 87400 | 87500 | 87500 | 87400 | 19699 |
| 353 | 20240711 | 125600 | 1038357744600 | 87400 | 87400 | 87500 | 87400 | 18817 |
| 354 | 20240711 | 125500 | 1036712126000 | 87500 | 87400 | 87500 | 87400 | 27502 |
| 355 | 20240711 | 125400 | 1034307226800 | 87400 | 87400 | 87500 | 87400 | 9691 |
| 356 | 20240711 | 125300 | 1033459584000 | 87500 | 87400 | 87500 | 87400 | 12299 |
| 357 | 20240711 | 125200 | 1032384109200 | 87400 | 87500 | 87500 | 87400 | 34798 |
| 358 | 20240711 | 125100 | 1029340282400 | 87500 | 87400 | 87500 | 87400 | 12176 |
| 359 | 20240711 | 125000 | 1028275885500 | 87500 | 87400 | 87500 | 87400 | 12310 |
| 360 | 20240711 | 124900 | 1027199653300 | 87400 | 87500 | 87500 | 87400 | 7762 |
| 361 | 20240711 | 124800 | 1026520829000 | 87500 | 87400 | 87500 | 87400 | 12257 |
| 362 | 20240711 | 124700 | 1025449210400 | 87500 | 87400 | 87500 | 87400 | 10922 |
| 363 | 20240711 | 124600 | 1024494369100 | 87400 | 87400 | 87500 | 87400 | 7754 |
| 364 | 20240711 | 124500 | 1023816472600 | 87400 | 87400 | 87500 | 87400 | 8731 |
| 365 | 20240711 | 124400 | 1023053061100 | 87400 | 87500 | 87500 | 87400 | 9756 |
| 366 | 20240711 | 124300 | 1022199930100 | 87400 | 87500 | 87500 | 87400 | 6583 |
| 367 | 20240711 | 124200 | 1021624256300 | 87500 | 87500 | 87500 | 87400 | 28713 |
| 368 | 20240711 | 124100 | 1019113892300 | 87500 | 87400 | 87500 | 87400 | 15261 |
| 369 | 20240711 | 124000 | 1017779239500 | 87400 | 87400 | 87500 | 87400 | 14597 |
| 370 | 20240711 | 123900 | 1016502771700 | 87500 | 87400 | 87500 | 87400 | 9480 |
| 371 | 20240711 | 123800 | 1015673731600 | 87400 | 87400 | 87500 | 87300 | 106591 |
| 372 | 20240711 | 123700 | 1006357969300 | 87400 | 87300 | 87400 | 87300 | 13075 |
| 373 | 20240711 | 123600 | 1005215629200 | 87300 | 87300 | 87400 | 87300 | 14961 |
| 374 | 20240711 | 123500 | 1003909291100 | 87300 | 87400 | 87400 | 87300 | 16628 |
| 375 | 20240711 | 123400 | 1002457235400 | 87300 | 87400 | 87400 | 87300 | 35240 |
| 376 | 20240711 | 123300 | 999380314000 | 87400 | 87400 | 87400 | 87300 | 31888 |
| 377 | 20240711 | 123200 | 996596132700 | 87300 | 87400 | 87400 | 87300 | 17804 |
| 378 | 20240711 | 123100 | 995041319000 | 87400 | 87400 | 87500 | 87300 | 168251 |
| 379 | 20240711 | 123000 | 980336731200 | 87400 | 87500 | 87600 | 87400 | 198042 |
| 380 | 20240711 | 122900 | 963015702300 | 87500 | 87600 | 87600 | 87500 | 7858 |
| 381 | 20240711 | 122800 | 962327941900 | 87500 | 87400 | 87600 | 87400 | 158577 |
| 382 | 20240711 | 122700 | 948452801800 | 87500 | 87500 | 87500 | 87400 | 20718 |
| 383 | 20240711 | 122600 | 946641427700 | 87500 | 87500 | 87600 | 87500 | 232141 |
| 384 | 20240711 | 122500 | 926328868500 | 87500 | 87600 | 87600 | 87500 | 20137 |
| 385 | 20240711 | 122400 | 924565934100 | 87600 | 87700 | 87700 | 87500 | 70904 |
| 386 | 20240711 | 122300 | 918355502500 | 87600 | 87700 | 87700 | 87600 | 22853 |
| 387 | 20240711 | 122200 | 916353437500 | 87600 | 87700 | 87800 | 87600 | 363804 |
| 388 | 20240711 | 122100 | 884466783600 | 87800 | 87800 | 87800 | 87700 | 29542 |
| 389 | 20240711 | 122000 | 881875092400 | 87700 | 87800 | 87900 | 87700 | 327978 |
| 390 | 20240711 | 121900 | 853078660400 | 87900 | 87800 | 87900 | 87800 | 12734 |
| 391 | 20240711 | 121800 | 851960464600 | 87900 | 87900 | 87900 | 87800 | 5877 |
| 392 | 20240711 | 121700 | 851444266400 | 87900 | 87800 | 87900 | 87800 | 3709 |
| 393 | 20240711 | 121600 | 851118542900 | 87800 | 87900 | 87900 | 87800 | 4675 |
| 394 | 20240711 | 121500 | 850707905600 | 87900 | 87900 | 87900 | 87800 | 3737 |
| 395 | 20240711 | 121400 | 850379628700 | 87800 | 87800 | 87900 | 87800 | 33182 |
| 396 | 20240711 | 121300 | 847463620000 | 87900 | 87800 | 87900 | 87800 | 7489 |
| 397 | 20240711 | 121200 | 846805936900 | 87800 | 87900 | 87900 | 87800 | 10769 |
| 398 | 20240711 | 121100 | 845860075200 | 87900 | 87900 | 87900 | 87800 | 6016 |
| 399 | 20240711 | 121000 | 845331724800 | 87800 | 87800 | 87900 | 87800 | 2565 |
| 400 | 20240711 | 120900 | 845106377800 | 87800 | 87900 | 87900 | 87800 | 8585 |
| 401 | 20240711 | 120800 | 844352012400 | 87900 | 87900 | 88000 | 87800 | 156188 |
| 402 | 20240711 | 120700 | 830623271600 | 87900 | 88000 | 88000 | 87900 | 4039 |
| 403 | 20240711 | 120600 | 830268076400 | 88000 | 88000 | 88100 | 87900 | 41463 |
| 404 | 20240711 | 120500 | 826619426800 | 88100 | 88000 | 88100 | 88000 | 8873 |
| 405 | 20240711 | 120400 | 825838249900 | 88000 | 87900 | 88100 | 87900 | 72158 |
| 406 | 20240711 | 120300 | 819488556300 | 88000 | 87900 | 88000 | 87900 | 7318 |
| 407 | 20240711 | 120200 | 818845106500 | 87900 | 87900 | 88000 | 87900 | 2538 |
| 408 | 20240711 | 120100 | 818621874100 | 87900 | 88000 | 88000 | 87900 | 3367 |
| 409 | 20240711 | 120000 | 818325787700 | 88000 | 87900 | 88000 | 87900 | 5472 |
| 410 | 20240711 | 115900 | 817844346100 | 88000 | 88000 | 88100 | 87900 | 85134 |
| 411 | 20240711 | 115800 | 810352180600 | 88100 | 88000 | 88100 | 88000 | 10699 |
| 412 | 20240711 | 115700 | 809410466200 | 88000 | 88000 | 88100 | 88000 | 12014 |
| 413 | 20240711 | 115600 | 808353117300 | 88000 | 88100 | 88100 | 88000 | 7846 |
| 414 | 20240711 | 115500 | 807662292400 | 88000 | 88000 | 88100 | 88000 | 5112 |
| 415 | 20240711 | 115400 | 807212277600 | 88100 | 88000 | 88100 | 88000 | 7264 |
| 416 | 20240711 | 115300 | 806572930100 | 88000 | 88000 | 88100 | 88000 | 6868 |
| 417 | 20240711 | 115200 | 805968315800 | 88000 | 88000 | 88100 | 87900 | 44793 |
| 418 | 20240711 | 115100 | 802026376400 | 88000 | 88000 | 88100 | 87900 | 74187 |
| 419 | 20240711 | 115000 | 795497985600 | 88000 | 88000 | 88100 | 87900 | 55493 |
| 420 | 20240711 | 114900 | 790614152100 | 88100 | 87900 | 88100 | 87900 | 156784 |
| 421 | 20240711 | 114800 | 776816368600 | 87900 | 88000 | 88000 | 87900 | 5816 |
| 422 | 20240711 | 114700 | 776304844700 | 88000 | 87900 | 88000 | 87900 | 5098 |
| 423 | 20240711 | 114600 | 775856445800 | 88000 | 87900 | 88000 | 87900 | 5612 |
| 424 | 20240711 | 114500 | 775362949300 | 88000 | 88000 | 88000 | 87900 | 6320 |
| 425 | 20240711 | 114400 | 774807187600 | 88000 | 87900 | 88000 | 87900 | 10487 |
| 426 | 20240711 | 114300 | 773884476200 | 87900 | 87900 | 88000 | 87900 | 12071 |
| 427 | 20240711 | 114200 | 772822728300 | 87900 | 88000 | 88000 | 87900 | 7017 |
| 428 | 20240711 | 114100 | 772205391200 | 87900 | 88000 | 88000 | 87900 | 5330 |
| 429 | 20240711 | 114000 | 771736583400 | 87900 | 87900 | 88000 | 87900 | 7369 |
| 430 | 20240711 | 113900 | 771088558800 | 87900 | 87900 | 88000 | 87900 | 5058 |
| 431 | 20240711 | 113800 | 770643852500 | 87900 | 87900 | 88000 | 87900 | 8359 |
| 432 | 20240711 | 113700 | 769908860800 | 88000 | 87900 | 88000 | 87900 | 12050 |
| 433 | 20240711 | 113600 | 768848802900 | 87900 | 88000 | 88000 | 87900 | 6228 |
| 434 | 20240711 | 113500 | 768301185800 | 87900 | 87900 | 88000 | 87900 | 7613 |
| 435 | 20240711 | 113400 | 767631610500 | 88000 | 88100 | 88100 | 87900 | 157848 |
| 436 | 20240711 | 113300 | 753740957800 | 88000 | 88100 | 88100 | 88000 | 8072 |
| 437 | 20240711 | 113200 | 753030412800 | 88100 | 88100 | 88100 | 88000 | 8073 |
| 438 | 20240711 | 113100 | 752319575300 | 88000 | 88000 | 88100 | 88000 | 10299 |
| 439 | 20240711 | 113000 | 751412958200 | 88000 | 88100 | 88100 | 88000 | 7501 |
| 440 | 20240711 | 112900 | 750752348800 | 88100 | 88100 | 88100 | 88000 | 8088 |
| 441 | 20240711 | 112800 | 750040008900 | 88000 | 88000 | 88100 | 88000 | 6612 |
| 442 | 20240711 | 112700 | 749457796100 | 88000 | 88100 | 88100 | 88000 | 9496 |
| 443 | 20240711 | 112600 | 748621808400 | 88100 | 88100 | 88100 | 88000 | 7647 |
| 444 | 20240711 | 112500 | 747948384400 | 88100 | 88000 | 88100 | 88000 | 10056 |
| 445 | 20240711 | 112400 | 747062774400 | 88100 | 88100 | 88100 | 88000 | 5989 |
| 446 | 20240711 | 112300 | 746535436600 | 88100 | 88000 | 88100 | 88000 | 9011 |
| 447 | 20240711 | 112200 | 745741987800 | 88100 | 88000 | 88100 | 88000 | 6957 |
| 448 | 20240711 | 112100 | 745129468400 | 88100 | 88100 | 88100 | 88000 | 7887 |
| 449 | 20240711 | 112000 | 744435055500 | 88100 | 88100 | 88100 | 88000 | 5050 |
| 450 | 20240711 | 111900 | 743990428500 | 88100 | 88100 | 88100 | 88000 | 11811 |
| 451 | 20240711 | 111800 | 742950226000 | 88100 | 88100 | 88100 | 88000 | 9757 |
| 452 | 20240711 | 111700 | 742090856100 | 88000 | 88100 | 88100 | 88000 | 12964 |
| 453 | 20240711 | 111600 | 740949078800 | 88100 | 88000 | 88100 | 88000 | 8320 |
| 454 | 20240711 | 111500 | 740216675200 | 88100 | 88000 | 88100 | 88000 | 5259 |
| 455 | 20240711 | 111400 | 739753620700 | 88100 | 88100 | 88100 | 88000 | 33742 |
| 456 | 20240711 | 111300 | 736781217000 | 88100 | 88100 | 88100 | 88000 | 8744 |
| 457 | 20240711 | 111200 | 736011112900 | 88100 | 88100 | 88100 | 88000 | 7439 |
| 458 | 20240711 | 111100 | 735356000700 | 88000 | 88000 | 88100 | 88000 | 5355 |
| 459 | 20240711 | 111000 | 734884542300 | 88100 | 88100 | 88100 | 88000 | 6377 |
| 460 | 20240711 | 110900 | 734323073600 | 88100 | 88000 | 88100 | 88000 | 5394 |
| 461 | 20240711 | 110800 | 733848195300 | 88100 | 88000 | 88100 | 87900 | 55800 |
| 462 | 20240711 | 110700 | 728937845100 | 88000 | 88000 | 88000 | 87900 | 8490 |
| 463 | 20240711 | 110600 | 728190965100 | 88000 | 88000 | 88000 | 87900 | 12059 |
| 464 | 20240711 | 110500 | 727129971900 | 88000 | 87900 | 88000 | 87900 | 7723 |
| 465 | 20240711 | 110400 | 726450606200 | 88000 | 87900 | 88000 | 87900 | 5427 |
| 466 | 20240711 | 110300 | 725973090200 | 88000 | 87900 | 88000 | 87900 | 20971 |
| 467 | 20240711 | 110200 | 724128215200 | 87900 | 88100 | 88100 | 87900 | 30021 |
| 468 | 20240711 | 110100 | 721486424600 | 88000 | 88000 | 88100 | 87900 | 65306 |
| 469 | 20240711 | 110000 | 715739627600 | 87900 | 88000 | 88000 | 87900 | 7208 |
| 470 | 20240711 | 105900 | 715105508600 | 88000 | 88100 | 88100 | 87900 | 117841 |
| 471 | 20240711 | 105800 | 704735216400 | 88100 | 88000 | 88100 | 88000 | 9114 |
| 472 | 20240711 | 105700 | 703932824100 | 88000 | 87900 | 88100 | 87900 | 184131 |
| 473 | 20240711 | 105600 | 687729525800 | 87900 | 87900 | 88000 | 87900 | 10695 |
| 474 | 20240711 | 105500 | 686788647900 | 88000 | 87900 | 88000 | 87900 | 9320 |
| 475 | 20240711 | 105400 | 685968761200 | 87900 | 88000 | 88000 | 87900 | 12468 |
| 476 | 20240711 | 105300 | 684872509500 | 87900 | 87900 | 88000 | 87900 | 10363 |
| 477 | 20240711 | 105200 | 683961082800 | 87900 | 87800 | 88000 | 87800 | 229837 |
| 478 | 20240711 | 105100 | 663759132900 | 87900 | 87800 | 87900 | 87800 | 10111 |
| 479 | 20240711 | 105000 | 662870963100 | 87800 | 87800 | 87900 | 87800 | 15450 |
| 480 | 20240711 | 104900 | 661513660100 | 87800 | 87900 | 87900 | 87800 | 18948 |
| 481 | 20240711 | 104800 | 659848862600 | 87800 | 87800 | 87900 | 87800 | 9027 |
| 482 | 20240711 | 104700 | 659055935500 | 87900 | 87800 | 87900 | 87800 | 16051 |
| 483 | 20240711 | 104600 | 657646047500 | 87900 | 87800 | 87900 | 87800 | 11881 |
| 484 | 20240711 | 104500 | 656602401900 | 87900 | 87800 | 87900 | 87800 | 23941 |
| 485 | 20240711 | 104400 | 654499152500 | 87800 | 87800 | 87900 | 87800 | 38950 |
| 486 | 20240711 | 104300 | 651078548000 | 87800 | 87900 | 87900 | 87800 | 10592 |
| 487 | 20240711 | 104200 | 650148049200 | 87800 | 87800 | 87900 | 87800 | 12412 |
| 488 | 20240711 | 104100 | 649057888000 | 87800 | 87800 | 87900 | 87800 | 8543 |
| 489 | 20240711 | 104000 | 648307524900 | 87800 | 87800 | 87900 | 87800 | 13174 |
| 490 | 20240711 | 103900 | 647150739700 | 87900 | 88000 | 88000 | 87800 | 217835 |
| 491 | 20240711 | 103800 | 628003715000 | 88000 | 87900 | 88000 | 87900 | 14957 |
| 492 | 20240711 | 103700 | 626687971700 | 87900 | 87900 | 88000 | 87900 | 18294 |
| 493 | 20240711 | 103600 | 625078579800 | 87900 | 87900 | 88000 | 87900 | 17431 |
| 494 | 20240711 | 103500 | 623545739200 | 88000 | 87900 | 88000 | 87900 | 23045 |
| 495 | 20240711 | 103400 | 621519354200 | 87900 | 87900 | 88000 | 87900 | 16248 |
| 496 | 20240711 | 103300 | 620090901600 | 87900 | 88000 | 88100 | 87900 | 163144 |
| 497 | 20240711 | 103200 | 605734254100 | 88100 | 88100 | 88100 | 88000 | 76620 |
| 498 | 20240711 | 103100 | 598985856300 | 88100 | 88100 | 88200 | 88000 | 153674 |
| 499 | 20240711 | 103000 | 585446011400 | 88100 | 88100 | 88100 | 88000 | 13951 |
| 500 | 20240711 | 102900 | 584217438800 | 88100 | 88000 | 88100 | 88000 | 9481 |
| 501 | 20240711 | 102800 | 583382626500 | 88000 | 88100 | 88100 | 88000 | 13933 |
| 502 | 20240711 | 102700 | 582155680700 | 88100 | 88100 | 88100 | 88000 | 12999 |
| 503 | 20240711 | 102600 | 581011127700 | 88100 | 88000 | 88100 | 88000 | 13269 |
| 504 | 20240711 | 102500 | 579843145100 | 88100 | 88000 | 88100 | 88000 | 10608 |
| 505 | 20240711 | 102400 | 578909043500 | 88100 | 88100 | 88100 | 88000 | 35421 |
| 506 | 20240711 | 102300 | 575789584100 | 88100 | 88000 | 88100 | 88000 | 14832 |
| 507 | 20240711 | 102200 | 574483464300 | 88100 | 88000 | 88100 | 88000 | 13174 |
| 508 | 20240711 | 102100 | 573323451700 | 88000 | 88000 | 88100 | 88000 | 7915 |
| 509 | 20240711 | 102000 | 572626694500 | 88100 | 88000 | 88100 | 88000 | 8468 |
| 510 | 20240711 | 101900 | 571881017300 | 88100 | 88100 | 88200 | 88000 | 22898 |
| 511 | 20240711 | 101800 | 569863146200 | 88100 | 88200 | 88200 | 88000 | 142870 |
| 512 | 20240711 | 101700 | 557277328400 | 88100 | 88200 | 88200 | 88100 | 8214 |
| 513 | 20240711 | 101600 | 556553210900 | 88200 | 88100 | 88200 | 88100 | 9866 |
| 514 | 20240711 | 101500 | 555683501600 | 88200 | 88000 | 88200 | 88000 | 133365 |
| 515 | 20240711 | 101400 | 543933916200 | 88000 | 88100 | 88100 | 88000 | 9364 |
| 516 | 20240711 | 101300 | 543109307100 | 88000 | 88000 | 88100 | 88000 | 11820 |
| 517 | 20240711 | 101200 | 542068331500 | 88000 | 88000 | 88100 | 88000 | 14192 |
| 518 | 20240711 | 101100 | 540818917800 | 88100 | 88100 | 88100 | 88000 | 14024 |
| 519 | 20240711 | 101000 | 539583888700 | 88100 | 88000 | 88100 | 88000 | 14534 |
| 520 | 20240711 | 100900 | 538304335100 | 88000 | 88100 | 88100 | 88000 | 10093 |
| 521 | 20240711 | 100800 | 537415602200 | 88000 | 88100 | 88100 | 88000 | 5906 |
| 522 | 20240711 | 100700 | 536895581100 | 88000 | 88100 | 88100 | 88000 | 15732 |
| 523 | 20240711 | 100600 | 535510427600 | 88100 | 88000 | 88100 | 88000 | 11228 |
| 524 | 20240711 | 100500 | 534521817100 | 88000 | 88100 | 88100 | 88000 | 34911 |
| 525 | 20240711 | 100400 | 531446437800 | 88100 | 88100 | 88200 | 88000 | 88214 |
| 526 | 20240711 | 100300 | 523675737700 | 88100 | 88000 | 88100 | 88000 | 32429 |
| 527 | 20240711 | 100200 | 520819710800 | 88100 | 88100 | 88100 | 87900 | 156309 |
| 528 | 20240711 | 100100 | 507064580000 | 88000 | 88100 | 88100 | 88000 | 91275 |
| 529 | 20240711 | 100000 | 499031986900 | 88100 | 88100 | 88200 | 88000 | 93631 |
| 530 | 20240711 | 095900 | 490783000200 | 88100 | 88200 | 88200 | 88100 | 10797 |
| 531 | 20240711 | 095800 | 489831373800 | 88200 | 88100 | 88200 | 88100 | 6396 |
| 532 | 20240711 | 095700 | 489267771300 | 88100 | 88200 | 88200 | 88100 | 9028 |
| 533 | 20240711 | 095600 | 488472308900 | 88100 | 88100 | 88200 | 88100 | 11789 |
| 534 | 20240711 | 095500 | 487433604100 | 88100 | 88100 | 88200 | 88100 | 27379 |
| 535 | 20240711 | 095400 | 485021399200 | 88200 | 88100 | 88200 | 88000 | 14743 |
| 536 | 20240711 | 095300 | 483722547500 | 88100 | 88100 | 88200 | 88000 | 98020 |
| 537 | 20240711 | 095200 | 475089087900 | 88100 | 88000 | 88100 | 88000 | 26561 |
| 538 | 20240711 | 095100 | 472749455200 | 88000 | 88100 | 88100 | 88000 | 31955 |
| 539 | 20240711 | 095000 | 469935391700 | 88000 | 88100 | 88200 | 88000 | 48567 |
| 540 | 20240711 | 094900 | 465656705200 | 88200 | 88100 | 88200 | 88100 | 17314 |
| 541 | 20240711 | 094800 | 464131216600 | 88100 | 88100 | 88200 | 88100 | 19129 |
| 542 | 20240711 | 094700 | 462445166200 | 88100 | 88100 | 88200 | 88100 | 22674 |
| 543 | 20240711 | 094600 | 460447333300 | 88200 | 88200 | 88200 | 88100 | 13606 |
| 544 | 20240711 | 094500 | 459248378800 | 88100 | 88100 | 88200 | 88000 | 108002 |
| 545 | 20240711 | 094400 | 449733770300 | 88200 | 88000 | 88200 | 88000 | 54215 |
| 546 | 20240711 | 094300 | 444957619600 | 88100 | 88100 | 88200 | 88000 | 123376 |
| 547 | 20240711 | 094200 | 434087676000 | 88200 | 88100 | 88200 | 88100 | 10155 |
| 548 | 20240711 | 094100 | 433192719200 | 88100 | 88100 | 88200 | 88100 | 21490 |
| 549 | 20240711 | 094000 | 431299156300 | 88100 | 88200 | 88200 | 88100 | 8604 |
| 550 | 20240711 | 093900 | 430540557200 | 88200 | 88200 | 88300 | 88100 | 118256 |
| 551 | 20240711 | 093800 | 420111393800 | 88200 | 88300 | 88300 | 88100 | 85147 |
| 552 | 20240711 | 093700 | 412601444700 | 88200 | 88200 | 88300 | 88100 | 74351 |
| 553 | 20240711 | 093600 | 406042859200 | 88200 | 88100 | 88200 | 88000 | 113663 |
| 554 | 20240711 | 093500 | 396030117300 | 88100 | 88100 | 88100 | 88000 | 30143 |
| 555 | 20240711 | 093400 | 393376952300 | 88100 | 88200 | 88200 | 88000 | 150356 |
| 556 | 20240711 | 093300 | 380132201700 | 88100 | 88200 | 88200 | 88100 | 47491 |
| 557 | 20240711 | 093200 | 375946282600 | 88200 | 88200 | 88300 | 88100 | 55921 |
| 558 | 20240711 | 093100 | 371014635200 | 88200 | 88300 | 88300 | 88100 | 192977 |
| 559 | 20240711 | 093000 | 353994364500 | 88200 | 88300 | 88400 | 88200 | 157957 |
| 560 | 20240711 | 092900 | 340047107300 | 88400 | 88400 | 88400 | 88300 | 29382 |
| 561 | 20240711 | 092800 | 337452077400 | 88300 | 88300 | 88400 | 88300 | 13366 |
| 562 | 20240711 | 092700 | 336271500900 | 88400 | 88400 | 88400 | 88300 | 16022 |
| 563 | 20240711 | 092600 | 334856249000 | 88300 | 88400 | 88500 | 88300 | 124561 |
| 564 | 20240711 | 092500 | 323846650100 | 88500 | 88500 | 88500 | 88400 | 33106 |
| 565 | 20240711 | 092400 | 320919605900 | 88500 | 88400 | 88500 | 88400 | 12719 |
| 566 | 20240711 | 092300 | 319794845700 | 88500 | 88400 | 88500 | 88400 | 27898 |
| 567 | 20240711 | 092200 | 317328388300 | 88400 | 88400 | 88500 | 88400 | 17991 |
| 568 | 20240711 | 092100 | 315737859600 | 88400 | 88500 | 88500 | 88300 | 162307 |
| 569 | 20240711 | 092000 | 301386999000 | 88500 | 88500 | 88500 | 88400 | 27166 |
| 570 | 20240711 | 091900 | 298983745100 | 88400 | 88400 | 88500 | 88300 | 145599 |
| 571 | 20240711 | 091800 | 286112420000 | 88400 | 88500 | 88600 | 88400 | 110146 |
| 572 | 20240711 | 091700 | 276366640000 | 88600 | 88600 | 88700 | 88500 | 152050 |
| 573 | 20240711 | 091600 | 262896830000 | 88600 | 88700 | 88700 | 88600 | 24300 |
| 574 | 20240711 | 091500 | 260742939100 | 88700 | 88700 | 88800 | 88600 | 81428 |
| 575 | 20240711 | 091400 | 253520243400 | 88700 | 88800 | 88800 | 88700 | 119078 |
| 576 | 20240711 | 091300 | 242956688300 | 88700 | 88700 | 88800 | 88700 | 60386 |
| 577 | 20240711 | 091200 | 237597546400 | 88700 | 88700 | 88800 | 88600 | 182787 |
| 578 | 20240711 | 091100 | 221383587500 | 88700 | 88700 | 88800 | 88600 | 160965 |
| 579 | 20240711 | 091000 | 207104532100 | 88700 | 88700 | 88700 | 88600 | 67944 |
| 580 | 20240711 | 090900 | 201081397600 | 88600 | 88600 | 88700 | 88600 | 50467 |
| 581 | 20240711 | 090800 | 196608048100 | 88700 | 88700 | 88800 | 88600 | 120700 |
| 582 | 20240711 | 090700 | 185899766200 | 88700 | 88700 | 88800 | 88600 | 178625 |
| 583 | 20240711 | 090600 | 170053385400 | 88800 | 88700 | 88800 | 88700 | 92758 |
| 584 | 20240711 | 090500 | 161817674800 | 88700 | 88800 | 88800 | 88700 | 113093 |
| 585 | 20240711 | 090400 | 151780363100 | 88700 | 88600 | 88800 | 88500 | 187999 |
| 586 | 20240711 | 090300 | 135107638400 | 88500 | 88600 | 88700 | 88500 | 215109 |
| 587 | 20240711 | 090200 | 116049921600 | 88600 | 88700 | 88800 | 88600 | 175831 |
| 588 | 20240711 | 090100 | 100453820500 | 88700 | 88500 | 88800 | 88400 | 469105 |
| 589 | 20240711 | 090000 | 58854458200 | 88400 | 88500 | 88500 | 88300 | 662793 |