31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 184600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 6129 |
| 3 | 20231214 | 184500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20231214 | 184400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20231214 | 184300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20231214 | 184200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20231214 | 184100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20231214 | 184000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20231214 | 183900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20231214 | 183800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20231214 | 183700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20231214 | 183600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20231214 | 183500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20231214 | 183400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20231214 | 183300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20231214 | 183200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20231214 | 183100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20231214 | 183000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20231214 | 182900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20231214 | 182800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20231214 | 182700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20231214 | 182600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20231214 | 182500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20231214 | 182400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20231214 | 182300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20231214 | 182200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20231214 | 182100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20231214 | 182000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20231214 | 181900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20231214 | 181800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20231214 | 181700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20231214 | 181600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 6129 |
| 33 | 20231214 | 181500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20231214 | 181400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20231214 | 181300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20231214 | 181200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20231214 | 181100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20231214 | 181000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20231214 | 180900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20231214 | 180800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20231214 | 180700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20231214 | 180600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20231214 | 180500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20231214 | 180400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20231214 | 180300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20231214 | 180200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20231214 | 180100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20231214 | 180000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20231214 | 175900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20231214 | 175800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20231214 | 175700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20231214 | 175600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20231214 | 175500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20231214 | 175400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20231214 | 175300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20231214 | 175200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20231214 | 175100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20231214 | 175000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20231214 | 174900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20231214 | 174800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20231214 | 174700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20231214 | 174600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 6129 |
| 63 | 20231214 | 174500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20231214 | 174400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20231214 | 174300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20231214 | 174200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20231214 | 174100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20231214 | 174000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20231214 | 173900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20231214 | 173800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20231214 | 173700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20231214 | 173600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20231214 | 173500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20231214 | 173400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20231214 | 173300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20231214 | 173200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20231214 | 173100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20231214 | 173000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20231214 | 172900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20231214 | 172800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20231214 | 172700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20231214 | 172600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20231214 | 172500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20231214 | 172400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20231214 | 172300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20231214 | 172200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20231214 | 172100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20231214 | 172000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20231214 | 171900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20231214 | 171800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20231214 | 171700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20231214 | 171600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 6129 |
| 93 | 20231214 | 171500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20231214 | 171400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20231214 | 171300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20231214 | 171200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20231214 | 171100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20231214 | 171000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20231214 | 170900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20231214 | 170800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20231214 | 170700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20231214 | 170600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20231214 | 170500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20231214 | 170400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20231214 | 170300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20231214 | 170200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20231214 | 170100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20231214 | 170000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20231214 | 165900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20231214 | 165800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20231214 | 165700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20231214 | 165600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20231214 | 165500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20231214 | 165400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20231214 | 165300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20231214 | 165200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20231214 | 165100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20231214 | 165000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20231214 | 164900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20231214 | 164800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20231214 | 164700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20231214 | 164600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 6129 |
| 123 | 20231214 | 164500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20231214 | 164400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20231214 | 164300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20231214 | 164200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20231214 | 164100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20231214 | 164000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20231214 | 163900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20231214 | 163800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20231214 | 163700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20231214 | 163600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20231214 | 163500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20231214 | 163400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20231214 | 163300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20231214 | 163200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20231214 | 163100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20231214 | 163000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20231214 | 162900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20231214 | 162800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20231214 | 162700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20231214 | 162600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20231214 | 162500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20231214 | 162400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20231214 | 162300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20231214 | 162200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20231214 | 162100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20231214 | 162000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20231214 | 161900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20231214 | 161800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20231214 | 161700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20231214 | 161600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 6129 |
| 153 | 20231214 | 161500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20231214 | 161400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20231214 | 161300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20231214 | 161200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20231214 | 161100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20231214 | 161000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20231214 | 160900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20231214 | 160800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20231214 | 160700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20231214 | 160600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20231214 | 160500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20231214 | 160400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20231214 | 160300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20231214 | 160200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20231214 | 160100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20231214 | 160000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20231214 | 155900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20231214 | 155800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20231214 | 155700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20231214 | 155600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20231214 | 155500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20231214 | 155400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20231214 | 155300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20231214 | 155200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20231214 | 155100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20231214 | 155000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20231214 | 154900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20231214 | 154800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20231214 | 154700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20231214 | 154600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 6129 |
| 183 | 20231214 | 154500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20231214 | 154400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20231214 | 154300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20231214 | 154200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20231214 | 154100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20231214 | 154000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20231214 | 153900 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20231214 | 153800 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20231214 | 153700 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20231214 | 153600 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20231214 | 153500 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20231214 | 153400 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20231214 | 153300 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20231214 | 153200 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20231214 | 153100 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20231214 | 153000 | 3146619610 | 13250 | 13250 | 13250 | 13250 | 6129 |
| 199 | 20231214 | 152900 | 3065410360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20231214 | 152800 | 3065410360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20231214 | 152700 | 3065410360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20231214 | 152600 | 3065410360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20231214 | 152500 | 3065410360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20231214 | 152400 | 3065410360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20231214 | 152300 | 3065410360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20231214 | 152200 | 3065410360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20231214 | 152100 | 3065410360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20231214 | 152000 | 3065410360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20231214 | 151900 | 3065410360 | 13250 | 13260 | 13320 | 13250 | 2320 |
| 210 | 20231214 | 151800 | 3034594850 | 13260 | 13270 | 13270 | 13250 | 553 |
| 211 | 20231214 | 151700 | 3027262510 | 13250 | 13260 | 13270 | 13250 | 717 |
| 212 | 20231214 | 151600 | 3017755290 | 13260 | 13260 | 13270 | 13260 | 212 |
| 213 | 20231214 | 151500 | 3014944060 | 13270 | 13260 | 13270 | 13260 | 452 |
| 214 | 20231214 | 151400 | 3008948110 | 13260 | 13260 | 13270 | 13260 | 448 |
| 215 | 20231214 | 151300 | 3003006470 | 13270 | 13250 | 13270 | 13250 | 440 |
| 216 | 20231214 | 151200 | 2997173590 | 13250 | 13250 | 13270 | 13250 | 92 |
| 217 | 20231214 | 151100 | 2995954390 | 13250 | 13250 | 13260 | 13250 | 911 |
| 218 | 20231214 | 151000 | 2983876610 | 13250 | 13250 | 13250 | 13250 | 949 |
| 219 | 20231214 | 150900 | 2971302360 | 13260 | 13250 | 13260 | 13250 | 225 |
| 220 | 20231214 | 150800 | 2968320760 | 13260 | 13250 | 13260 | 13250 | 102 |
| 221 | 20231214 | 150700 | 2966968810 | 13250 | 13260 | 13270 | 13250 | 66 |
| 222 | 20231214 | 150600 | 2966093770 | 13260 | 13250 | 13260 | 13250 | 902 |
| 223 | 20231214 | 150500 | 2954138820 | 13250 | 13250 | 13260 | 13250 | 548 |
| 224 | 20231214 | 150400 | 2946877690 | 13250 | 13240 | 13260 | 13240 | 483 |
| 225 | 20231214 | 150300 | 2940479960 | 13250 | 13240 | 13250 | 13240 | 731 |
| 226 | 20231214 | 150200 | 2930794890 | 13240 | 13250 | 13250 | 13240 | 43 |
| 227 | 20231214 | 150100 | 2930225250 | 13250 | 13250 | 13250 | 13250 | 481 |
| 228 | 20231214 | 150000 | 2923852000 | 13250 | 13250 | 13250 | 13250 | 866 |
| 229 | 20231214 | 145900 | 2912377500 | 13250 | 13250 | 13260 | 13250 | 209 |
| 230 | 20231214 | 145800 | 2909606740 | 13250 | 13260 | 13260 | 13250 | 2218 |
| 231 | 20231214 | 145700 | 2880196090 | 13260 | 13260 | 13270 | 13260 | 13 |
| 232 | 20231214 | 145600 | 2880023700 | 13260 | 13260 | 13270 | 13260 | 231 |
| 233 | 20231214 | 145500 | 2876958740 | 13270 | 13260 | 13270 | 13260 | 458 |
| 234 | 20231214 | 145400 | 2870883410 | 13270 | 13260 | 13270 | 13260 | 356 |
| 235 | 20231214 | 145300 | 2866162800 | 13260 | 13260 | 13270 | 13260 | 35 |
| 236 | 20231214 | 145200 | 2865698690 | 13270 | 13260 | 13270 | 13260 | 17 |
| 237 | 20231214 | 145100 | 2865473220 | 13260 | 13250 | 13260 | 13250 | 536 |
| 238 | 20231214 | 145000 | 2858367790 | 13250 | 13250 | 13260 | 13250 | 875 |
| 239 | 20231214 | 144900 | 2846767520 | 13250 | 13250 | 13250 | 13250 | 715 |
| 240 | 20231214 | 144800 | 2837293770 | 13250 | 13250 | 13260 | 13250 | 196 |
| 241 | 20231214 | 144700 | 2834696270 | 13250 | 13260 | 13260 | 13250 | 48 |
| 242 | 20231214 | 144600 | 2834059900 | 13260 | 13250 | 13260 | 13250 | 57 |
| 243 | 20231214 | 144500 | 2833304120 | 13260 | 13250 | 13260 | 13250 | 481 |
| 244 | 20231214 | 144400 | 2826926110 | 13250 | 13260 | 13260 | 13250 | 155 |
| 245 | 20231214 | 144300 | 2824871120 | 13260 | 13250 | 13260 | 13250 | 1323 |
| 246 | 20231214 | 144200 | 2807328220 | 13250 | 13250 | 13250 | 13250 | 154 |
| 247 | 20231214 | 144100 | 2805287720 | 13250 | 13250 | 13260 | 13250 | 884 |
| 248 | 20231214 | 144000 | 2793574710 | 13250 | 13250 | 13260 | 13250 | 37 |
| 249 | 20231214 | 143900 | 2793084200 | 13260 | 13250 | 13260 | 13250 | 93 |
| 250 | 20231214 | 143800 | 2791851080 | 13250 | 13250 | 13260 | 13250 | 211 |
| 251 | 20231214 | 143700 | 2789055320 | 13250 | 13250 | 13260 | 13250 | 26 |
| 252 | 20231214 | 143600 | 2788710810 | 13250 | 13250 | 13250 | 13250 | 13 |
| 253 | 20231214 | 143500 | 2788538560 | 13250 | 13260 | 13260 | 13250 | 17 |
| 254 | 20231214 | 143400 | 2788313300 | 13250 | 13260 | 13260 | 13250 | 17 |
| 255 | 20231214 | 143300 | 2788087990 | 13250 | 13260 | 13270 | 13250 | 289 |
| 256 | 20231214 | 143200 | 2784257530 | 13260 | 13260 | 13260 | 13250 | 332 |
| 257 | 20231214 | 143100 | 2779855310 | 13250 | 13260 | 13270 | 13250 | 237 |
| 258 | 20231214 | 143000 | 2776713780 | 13270 | 13250 | 13270 | 13250 | 443 |
| 259 | 20231214 | 142900 | 2770840770 | 13250 | 13260 | 13260 | 13250 | 278 |
| 260 | 20231214 | 142800 | 2767154650 | 13260 | 13260 | 13260 | 13250 | 124 |
| 261 | 20231214 | 142700 | 2765510590 | 13250 | 13250 | 13260 | 13250 | 360 |
| 262 | 20231214 | 142600 | 2760738340 | 13250 | 13260 | 13260 | 13250 | 471 |
| 263 | 20231214 | 142500 | 2754493160 | 13260 | 13250 | 13260 | 13250 | 213 |
| 264 | 20231214 | 142400 | 2751668910 | 13250 | 13250 | 13250 | 13250 | 2175 |
| 265 | 20231214 | 142300 | 2722850160 | 13250 | 13250 | 13260 | 13250 | 240 |
| 266 | 20231214 | 142200 | 2719670060 | 13250 | 13260 | 13260 | 13250 | 145 |
| 267 | 20231214 | 142100 | 2717748790 | 13250 | 13250 | 13250 | 13250 | 45 |
| 268 | 20231214 | 142000 | 2717152540 | 13260 | 13260 | 13260 | 13250 | 110 |
| 269 | 20231214 | 141900 | 2715695000 | 13260 | 13260 | 13270 | 13260 | 332 |
| 270 | 20231214 | 141800 | 2711292120 | 13270 | 13280 | 13280 | 13260 | 129 |
| 271 | 20231214 | 141700 | 2709579280 | 13280 | 13260 | 13280 | 13260 | 551 |
| 272 | 20231214 | 141600 | 2702270340 | 13260 | 13260 | 13260 | 13250 | 246 |
| 273 | 20231214 | 141500 | 2699008450 | 13260 | 13250 | 13260 | 13250 | 47 |
| 274 | 20231214 | 141400 | 2698385600 | 13250 | 13260 | 13260 | 13250 | 140 |
| 275 | 20231214 | 141300 | 2696530570 | 13260 | 13260 | 13260 | 13250 | 2138 |
| 276 | 20231214 | 141200 | 2668195630 | 13260 | 13250 | 13280 | 13250 | 213 |
| 277 | 20231214 | 141100 | 2665373140 | 13280 | 13280 | 13290 | 13250 | 3725 |
| 278 | 20231214 | 141000 | 2615929430 | 13280 | 13280 | 13290 | 13280 | 181 |
| 279 | 20231214 | 140900 | 2613525290 | 13280 | 13280 | 13290 | 13280 | 34 |
| 280 | 20231214 | 140800 | 2613073560 | 13290 | 13290 | 13300 | 13280 | 835 |
| 281 | 20231214 | 140700 | 2601976900 | 13290 | 13280 | 13290 | 13280 | 163 |
| 282 | 20231214 | 140600 | 2599812240 | 13280 | 13280 | 13280 | 13280 | 79 |
| 283 | 20231214 | 140500 | 2598763120 | 13280 | 13280 | 13290 | 13280 | 13 |
| 284 | 20231214 | 140400 | 2598590470 | 13280 | 13290 | 13290 | 13280 | 110 |
| 285 | 20231214 | 140300 | 2597128880 | 13290 | 13290 | 13290 | 13280 | 220 |
| 286 | 20231214 | 140200 | 2594205140 | 13280 | 13280 | 13280 | 13280 | 12 |
| 287 | 20231214 | 140100 | 2594045780 | 13300 | 13290 | 13300 | 13280 | 208 |
| 288 | 20231214 | 140000 | 2591281500 | 13280 | 13290 | 13290 | 13280 | 546 |
| 289 | 20231214 | 135900 | 2584026120 | 13290 | 13300 | 13300 | 13290 | 13 |
| 290 | 20231214 | 135800 | 2583853330 | 13290 | 13300 | 13310 | 13290 | 117 |
| 291 | 20231214 | 135700 | 2582296320 | 13310 | 13310 | 13310 | 13300 | 83 |
| 292 | 20231214 | 135600 | 2581191840 | 13300 | 13290 | 13300 | 13290 | 895 |
| 293 | 20231214 | 135500 | 2569292120 | 13290 | 13290 | 13290 | 13280 | 61 |
| 294 | 20231214 | 135400 | 2568481880 | 13290 | 13280 | 13290 | 13270 | 312 |
| 295 | 20231214 | 135300 | 2564338630 | 13280 | 13270 | 13280 | 13260 | 351 |
| 296 | 20231214 | 135200 | 2559680780 | 13270 | 13260 | 13270 | 13250 | 678 |
| 297 | 20231214 | 135100 | 2550691020 | 13260 | 13250 | 13260 | 13250 | 163 |
| 298 | 20231214 | 135000 | 2548531250 | 13250 | 13260 | 13260 | 13250 | 108 |
| 299 | 20231214 | 134900 | 2547099290 | 13250 | 13260 | 13260 | 13250 | 64 |
| 300 | 20231214 | 134800 | 2546250720 | 13270 | 13270 | 13270 | 13260 | 523 |
| 301 | 20231214 | 134700 | 2539315710 | 13270 | 13280 | 13280 | 13270 | 1169 |
| 302 | 20231214 | 134600 | 2523803070 | 13270 | 13280 | 13280 | 13270 | 117 |
| 303 | 20231214 | 134500 | 2522249430 | 13270 | 13280 | 13280 | 13270 | 234 |
| 304 | 20231214 | 134400 | 2519142370 | 13280 | 13280 | 13280 | 13280 | 12 |
| 305 | 20231214 | 134300 | 2518983010 | 13280 | 13280 | 13280 | 13280 | 289 |
| 306 | 20231214 | 134200 | 2515145090 | 13280 | 13280 | 13280 | 13280 | 65 |
| 307 | 20231214 | 134100 | 2514281890 | 13280 | 13290 | 13290 | 13280 | 190 |
| 308 | 20231214 | 134000 | 2511757430 | 13290 | 13300 | 13300 | 13290 | 21 |
| 309 | 20231214 | 133900 | 2511478270 | 13300 | 13300 | 13300 | 13300 | 332 |
| 310 | 20231214 | 133800 | 2507062670 | 13310 | 13310 | 13320 | 13310 | 143 |
| 311 | 20231214 | 133700 | 2505159000 | 13320 | 13330 | 13340 | 13300 | 375 |
| 312 | 20231214 | 133600 | 2500160580 | 13300 | 13300 | 13360 | 13290 | 5872 |
| 313 | 20231214 | 133500 | 2421882040 | 13290 | 13250 | 13290 | 13250 | 1031 |
| 314 | 20231214 | 133400 | 2408182660 | 13280 | 13260 | 13280 | 13250 | 621 |
| 315 | 20231214 | 133300 | 2399938600 | 13280 | 13270 | 13280 | 13250 | 130 |
| 316 | 20231214 | 133200 | 2398213710 | 13260 | 13240 | 13260 | 13240 | 1524 |
| 317 | 20231214 | 133100 | 2378009980 | 13240 | 13240 | 13240 | 13240 | 7 |
| 318 | 20231214 | 133000 | 2377917300 | 13250 | 13240 | 13250 | 13240 | 435 |
| 319 | 20231214 | 132900 | 2372153680 | 13250 | 13240 | 13250 | 13240 | 26 |
| 320 | 20231214 | 132800 | 2371809430 | 13240 | 13240 | 13260 | 13240 | 13 |
| 321 | 20231214 | 132700 | 2371637290 | 13250 | 13240 | 13250 | 13240 | 89 |
| 322 | 20231214 | 132600 | 2370458160 | 13250 | 13240 | 13260 | 13240 | 155 |
| 323 | 20231214 | 132500 | 2368404530 | 13240 | 13250 | 13250 | 13240 | 410 |
| 324 | 20231214 | 132400 | 2362972670 | 13250 | 13240 | 13260 | 13240 | 262 |
| 325 | 20231214 | 132300 | 2359501040 | 13240 | 13240 | 13240 | 13240 | 86 |
| 326 | 20231214 | 132200 | 2358362400 | 13240 | 13250 | 13250 | 13240 | 105 |
| 327 | 20231214 | 132100 | 2356971430 | 13240 | 13250 | 13250 | 13240 | 410 |
| 328 | 20231214 | 132000 | 2351539050 | 13240 | 13250 | 13250 | 13240 | 986 |
| 329 | 20231214 | 131900 | 2338476290 | 13250 | 13250 | 13250 | 13240 | 46 |
| 330 | 20231214 | 131800 | 2337866910 | 13250 | 13240 | 13250 | 13240 | 202 |
| 331 | 20231214 | 131700 | 2335190430 | 13240 | 13240 | 13250 | 13240 | 1595 |
| 332 | 20231214 | 131600 | 2314072620 | 13240 | 13250 | 13250 | 13240 | 270 |
| 333 | 20231214 | 131500 | 2310497310 | 13250 | 13250 | 13250 | 13250 | 172 |
| 334 | 20231214 | 131400 | 2308218310 | 13250 | 13240 | 13250 | 13240 | 7 |
| 335 | 20231214 | 131300 | 2308125570 | 13250 | 13250 | 13250 | 13250 | 663 |
| 336 | 20231214 | 131200 | 2299340820 | 13250 | 13250 | 13250 | 13250 | 561 |
| 337 | 20231214 | 131100 | 2291907570 | 13250 | 13250 | 13250 | 13250 | 31 |
| 338 | 20231214 | 131000 | 2291496820 | 13250 | 13250 | 13250 | 13250 | 360 |
| 339 | 20231214 | 130900 | 2286726820 | 13250 | 13250 | 13250 | 13250 | 895 |
| 340 | 20231214 | 130800 | 2274868070 | 13250 | 13250 | 13250 | 13240 | 16 |
| 341 | 20231214 | 130700 | 2274656080 | 13250 | 13250 | 13250 | 13240 | 109 |
| 342 | 20231214 | 130600 | 2273211920 | 13250 | 13240 | 13250 | 13240 | 193 |
| 343 | 20231214 | 130500 | 2270655170 | 13250 | 13250 | 13250 | 13250 | 64 |
| 344 | 20231214 | 130400 | 2269807170 | 13250 | 13240 | 13250 | 13240 | 75 |
| 345 | 20231214 | 130300 | 2268814020 | 13240 | 13240 | 13240 | 13240 | 150 |
| 346 | 20231214 | 130200 | 2266828020 | 13240 | 13240 | 13250 | 13240 | 319 |
| 347 | 20231214 | 130100 | 2262604450 | 13250 | 13250 | 13250 | 13240 | 54 |
| 348 | 20231214 | 130000 | 2261888960 | 13250 | 13250 | 13250 | 13250 | 240 |
| 349 | 20231214 | 125900 | 2258708960 | 13250 | 13250 | 13250 | 13250 | 10 |
| 350 | 20231214 | 125800 | 2258576460 | 13240 | 13240 | 13240 | 13240 | 184 |
| 351 | 20231214 | 125700 | 2256140300 | 13240 | 13240 | 13240 | 13240 | 534 |
| 352 | 20231214 | 125600 | 2249070140 | 13240 | 13240 | 13240 | 13240 | 90 |
| 353 | 20231214 | 125500 | 2247878540 | 13250 | 13250 | 13250 | 13250 | 0 |
| 354 | 20231214 | 125400 | 2247878540 | 13250 | 13250 | 13250 | 13240 | 246 |
| 355 | 20231214 | 125300 | 2244621080 | 13240 | 13250 | 13250 | 13240 | 827 |
| 356 | 20231214 | 125200 | 2233663830 | 13250 | 13250 | 13250 | 13250 | 13 |
| 357 | 20231214 | 125100 | 2233491580 | 13240 | 13250 | 13250 | 13240 | 6 |
| 358 | 20231214 | 125000 | 2233412130 | 13250 | 13250 | 13250 | 13250 | 115 |
| 359 | 20231214 | 124900 | 2231888380 | 13250 | 13250 | 13250 | 13250 | 82 |
| 360 | 20231214 | 124800 | 2230801880 | 13250 | 13250 | 13250 | 13250 | 68 |
| 361 | 20231214 | 124700 | 2229900880 | 13250 | 13250 | 13250 | 13250 | 113 |
| 362 | 20231214 | 124600 | 2228403630 | 13250 | 13250 | 13250 | 13250 | 414 |
| 363 | 20231214 | 124500 | 2222918130 | 13250 | 13250 | 13250 | 13250 | 160 |
| 364 | 20231214 | 124400 | 2220798130 | 13250 | 13240 | 13250 | 13240 | 114 |
| 365 | 20231214 | 124300 | 2219287760 | 13240 | 13240 | 13240 | 13240 | 173 |
| 366 | 20231214 | 124200 | 2216997240 | 13250 | 13240 | 13250 | 13240 | 111 |
| 367 | 20231214 | 124100 | 2215527300 | 13240 | 13240 | 13240 | 13240 | 325 |
| 368 | 20231214 | 124000 | 2211224300 | 13240 | 13230 | 13240 | 13230 | 43 |
| 369 | 20231214 | 123900 | 2210654990 | 13240 | 13240 | 13240 | 13240 | 10 |
| 370 | 20231214 | 123800 | 2210522590 | 13230 | 13240 | 13240 | 13230 | 468 |
| 371 | 20231214 | 123700 | 2204326870 | 13240 | 13240 | 13240 | 13240 | 14 |
| 372 | 20231214 | 123600 | 2204141510 | 13240 | 13240 | 13240 | 13240 | 776 |
| 373 | 20231214 | 123500 | 2193867270 | 13240 | 13240 | 13240 | 13240 | 3 |
| 374 | 20231214 | 123400 | 2193827550 | 13230 | 13240 | 13240 | 13230 | 221 |
| 375 | 20231214 | 123300 | 2190901550 | 13240 | 13240 | 13240 | 13240 | 65 |
| 376 | 20231214 | 123200 | 2190040950 | 13250 | 13240 | 13250 | 13240 | 182 |
| 377 | 20231214 | 123100 | 2187631180 | 13240 | 13240 | 13240 | 13240 | 1 |
| 378 | 20231214 | 123000 | 2187617940 | 13240 | 13250 | 13250 | 13240 | 107 |
| 379 | 20231214 | 122900 | 2186200730 | 13250 | 13250 | 13260 | 13250 | 854 |
| 380 | 20231214 | 122800 | 2174885030 | 13250 | 13260 | 13260 | 13250 | 1002 |
| 381 | 20231214 | 122700 | 2161604470 | 13260 | 13280 | 13280 | 13260 | 188 |
| 382 | 20231214 | 122600 | 2159109700 | 13280 | 13280 | 13280 | 13280 | 580 |
| 383 | 20231214 | 122500 | 2151407300 | 13290 | 13280 | 13290 | 13280 | 74 |
| 384 | 20231214 | 122400 | 2150423860 | 13280 | 13280 | 13290 | 13280 | 1924 |
| 385 | 20231214 | 122300 | 2124873050 | 13290 | 13290 | 13290 | 13290 | 182 |
| 386 | 20231214 | 122200 | 2122454270 | 13290 | 13280 | 13290 | 13280 | 732 |
| 387 | 20231214 | 122100 | 2112733290 | 13290 | 13290 | 13290 | 13290 | 0 |
| 388 | 20231214 | 122000 | 2112733290 | 13290 | 13280 | 13290 | 13280 | 68 |
| 389 | 20231214 | 121900 | 2111829680 | 13280 | 13280 | 13280 | 13280 | 429 |
| 390 | 20231214 | 121800 | 2106132560 | 13290 | 13290 | 13290 | 13280 | 673 |
| 391 | 20231214 | 121700 | 2097194970 | 13290 | 13290 | 13290 | 13290 | 318 |
| 392 | 20231214 | 121600 | 2092968750 | 13300 | 13300 | 13300 | 13290 | 207 |
| 393 | 20231214 | 121500 | 2090216780 | 13300 | 13290 | 13300 | 13280 | 1379 |
| 394 | 20231214 | 121400 | 2071893580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 395 | 20231214 | 121300 | 2071893580 | 13290 | 13280 | 13290 | 13280 | 7 |
| 396 | 20231214 | 121200 | 2071800560 | 13280 | 13270 | 13290 | 13270 | 835 |
| 397 | 20231214 | 121100 | 2060712200 | 13260 | 13270 | 13280 | 13260 | 686 |
| 398 | 20231214 | 121000 | 2051606150 | 13270 | 13270 | 13270 | 13270 | 9 |
| 399 | 20231214 | 120900 | 2051486720 | 13270 | 13270 | 13270 | 13270 | 106 |
| 400 | 20231214 | 120800 | 2050080100 | 13270 | 13280 | 13280 | 13270 | 93 |
| 401 | 20231214 | 120700 | 2048845910 | 13280 | 13280 | 13280 | 13270 | 254 |
| 402 | 20231214 | 120600 | 2045473790 | 13270 | 13270 | 13280 | 13270 | 110 |
| 403 | 20231214 | 120500 | 2044014080 | 13270 | 13270 | 13270 | 13270 | 235 |
| 404 | 20231214 | 120400 | 2040895630 | 13260 | 13270 | 13280 | 13260 | 1741 |
| 405 | 20231214 | 120300 | 2017792570 | 13280 | 13270 | 13280 | 13270 | 735 |
| 406 | 20231214 | 120200 | 2008037900 | 13270 | 13270 | 13270 | 13270 | 724 |
| 407 | 20231214 | 120100 | 1998430420 | 13270 | 13270 | 13270 | 13260 | 898 |
| 408 | 20231214 | 120000 | 1986520450 | 13270 | 13270 | 13270 | 13270 | 29 |
| 409 | 20231214 | 115900 | 1986135620 | 13270 | 13260 | 13270 | 13260 | 202 |
| 410 | 20231214 | 115800 | 1983455390 | 13260 | 13260 | 13270 | 13260 | 128 |
| 411 | 20231214 | 115700 | 1981758060 | 13260 | 13260 | 13260 | 13260 | 291 |
| 412 | 20231214 | 115600 | 1977899400 | 13260 | 13260 | 13260 | 13250 | 28 |
| 413 | 20231214 | 115500 | 1977528130 | 13260 | 13240 | 13260 | 13240 | 653 |
| 414 | 20231214 | 115400 | 1968879150 | 13240 | 13240 | 13240 | 13230 | 105 |
| 415 | 20231214 | 115300 | 1967489640 | 13230 | 13240 | 13240 | 13230 | 107 |
| 416 | 20231214 | 115200 | 1966072970 | 13240 | 13220 | 13240 | 13220 | 286 |
| 417 | 20231214 | 115100 | 1962288990 | 13220 | 13220 | 13230 | 13220 | 52 |
| 418 | 20231214 | 115000 | 1961601260 | 13220 | 13220 | 13220 | 13220 | 517 |
| 419 | 20231214 | 114900 | 1954766520 | 13220 | 13210 | 13220 | 13210 | 43 |
| 420 | 20231214 | 114800 | 1954198380 | 13210 | 13220 | 13220 | 13210 | 325 |
| 421 | 20231214 | 114700 | 1949903130 | 13210 | 13220 | 13220 | 13210 | 50 |
| 422 | 20231214 | 114600 | 1949242150 | 13210 | 13220 | 13220 | 13210 | 550 |
| 423 | 20231214 | 114500 | 1941972650 | 13220 | 13220 | 13220 | 13220 | 239 |
| 424 | 20231214 | 114400 | 1938813070 | 13220 | 13220 | 13220 | 13220 | 247 |
| 425 | 20231214 | 114300 | 1935547730 | 13210 | 13220 | 13220 | 13210 | 198 |
| 426 | 20231214 | 114200 | 1932930680 | 13210 | 13210 | 13210 | 13210 | 0 |
| 427 | 20231214 | 114100 | 1932930680 | 13210 | 13220 | 13220 | 13210 | 1089 |
| 428 | 20231214 | 114000 | 1918534930 | 13230 | 13230 | 13230 | 13220 | 266 |
| 429 | 20231214 | 113900 | 1915017280 | 13230 | 13230 | 13230 | 13230 | 210 |
| 430 | 20231214 | 113800 | 1912238980 | 13230 | 13230 | 13230 | 13230 | 240 |
| 431 | 20231214 | 113700 | 1909063780 | 13230 | 13230 | 13230 | 13230 | 55 |
| 432 | 20231214 | 113600 | 1908336130 | 13230 | 13230 | 13230 | 13230 | 65 |
| 433 | 20231214 | 113500 | 1907476180 | 13240 | 13220 | 13240 | 13220 | 4 |
| 434 | 20231214 | 113400 | 1907423280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 435 | 20231214 | 113300 | 1907423280 | 13220 | 13220 | 13220 | 13220 | 144 |
| 436 | 20231214 | 113200 | 1905519600 | 13220 | 13230 | 13250 | 13220 | 2063 |
| 437 | 20231214 | 113100 | 1878241050 | 13230 | 13220 | 13230 | 13220 | 197 |
| 438 | 20231214 | 113000 | 1875636050 | 13220 | 13230 | 13230 | 13220 | 68 |
| 439 | 20231214 | 112900 | 1874736590 | 13220 | 13220 | 13220 | 13220 | 375 |
| 440 | 20231214 | 112800 | 1869779090 | 13220 | 13220 | 13220 | 13220 | 131 |
| 441 | 20231214 | 112700 | 1868047270 | 13210 | 13220 | 13220 | 13210 | 922 |
| 442 | 20231214 | 112600 | 1855866910 | 13210 | 13210 | 13210 | 13210 | 406 |
| 443 | 20231214 | 112500 | 1850503650 | 13210 | 13210 | 13210 | 13200 | 348 |
| 444 | 20231214 | 112400 | 1845909060 | 13210 | 13200 | 13210 | 13200 | 1767 |
| 445 | 20231214 | 112300 | 1822567140 | 13210 | 13210 | 13210 | 13200 | 2502 |
| 446 | 20231214 | 112200 | 1789538440 | 13210 | 13210 | 13210 | 13200 | 981 |
| 447 | 20231214 | 112100 | 1776579830 | 13220 | 13220 | 13220 | 13210 | 505 |
| 448 | 20231214 | 112000 | 1769906280 | 13220 | 13240 | 13240 | 13220 | 825 |
| 449 | 20231214 | 111900 | 1758991800 | 13240 | 13240 | 13240 | 13240 | 928 |
| 450 | 20231214 | 111800 | 1746705080 | 13260 | 13260 | 13260 | 13240 | 2057 |
| 451 | 20231214 | 111700 | 1719449660 | 13260 | 13260 | 13260 | 13260 | 237 |
| 452 | 20231214 | 111600 | 1716307040 | 13260 | 13260 | 13260 | 13260 | 7 |
| 453 | 20231214 | 111500 | 1716214220 | 13260 | 13260 | 13260 | 13260 | 76 |
| 454 | 20231214 | 111400 | 1715206460 | 13260 | 13260 | 13270 | 13260 | 372 |
| 455 | 20231214 | 111300 | 1710273610 | 13270 | 13260 | 13270 | 13260 | 311 |
| 456 | 20231214 | 111200 | 1706147600 | 13260 | 13260 | 13260 | 13260 | 404 |
| 457 | 20231214 | 111100 | 1700790560 | 13260 | 13260 | 13260 | 13260 | 257 |
| 458 | 20231214 | 111000 | 1697382740 | 13260 | 13260 | 13260 | 13260 | 110 |
| 459 | 20231214 | 110900 | 1695924140 | 13260 | 13250 | 13260 | 13250 | 66 |
| 460 | 20231214 | 110800 | 1695049630 | 13260 | 13260 | 13260 | 13260 | 404 |
| 461 | 20231214 | 110700 | 1689692590 | 13260 | 13270 | 13270 | 13260 | 765 |
| 462 | 20231214 | 110600 | 1679548620 | 13270 | 13270 | 13270 | 13270 | 464 |
| 463 | 20231214 | 110500 | 1673391340 | 13270 | 13260 | 13270 | 13260 | 252 |
| 464 | 20231214 | 110400 | 1670049450 | 13260 | 13250 | 13270 | 13250 | 413 |
| 465 | 20231214 | 110300 | 1664572070 | 13260 | 13260 | 13260 | 13250 | 881 |
| 466 | 20231214 | 110200 | 1652890140 | 13260 | 13260 | 13260 | 13260 | 875 |
| 467 | 20231214 | 110100 | 1641287640 | 13260 | 13250 | 13260 | 13250 | 585 |
| 468 | 20231214 | 110000 | 1633530810 | 13260 | 13260 | 13260 | 13250 | 374 |
| 469 | 20231214 | 105900 | 1628574070 | 13250 | 13250 | 13250 | 13250 | 281 |
| 470 | 20231214 | 105800 | 1624850820 | 13250 | 13250 | 13250 | 13250 | 130 |
| 471 | 20231214 | 105700 | 1623128320 | 13260 | 13250 | 13260 | 13240 | 774 |
| 472 | 20231214 | 105600 | 1612873850 | 13250 | 13230 | 13250 | 13230 | 1775 |
| 473 | 20231214 | 105500 | 1589382280 | 13230 | 13230 | 13230 | 13230 | 23 |
| 474 | 20231214 | 105400 | 1589077990 | 13220 | 13230 | 13230 | 13220 | 74 |
| 475 | 20231214 | 105300 | 1588099110 | 13230 | 13230 | 13230 | 13220 | 82 |
| 476 | 20231214 | 105200 | 1587014640 | 13220 | 13220 | 13230 | 13210 | 4506 |
| 477 | 20231214 | 105100 | 1527461310 | 13210 | 13220 | 13220 | 13210 | 1733 |
| 478 | 20231214 | 105000 | 1504566820 | 13210 | 13210 | 13220 | 13210 | 83 |
| 479 | 20231214 | 104900 | 1503470340 | 13210 | 13210 | 13220 | 13210 | 248 |
| 480 | 20231214 | 104800 | 1500193520 | 13210 | 13220 | 13220 | 13210 | 642 |
| 481 | 20231214 | 104700 | 1491712290 | 13220 | 13200 | 13220 | 13200 | 721 |
| 482 | 20231214 | 104600 | 1482193110 | 13200 | 13210 | 13210 | 13200 | 249 |
| 483 | 20231214 | 104500 | 1478905560 | 13210 | 13210 | 13210 | 13200 | 1437 |
| 484 | 20231214 | 104400 | 1459932270 | 13210 | 13210 | 13210 | 13200 | 587 |
| 485 | 20231214 | 104300 | 1452183580 | 13210 | 13210 | 13210 | 13210 | 735 |
| 486 | 20231214 | 104200 | 1442474230 | 13200 | 13200 | 13210 | 13200 | 938 |
| 487 | 20231214 | 104100 | 1430092580 | 13200 | 13210 | 13210 | 13200 | 1151 |
| 488 | 20231214 | 104000 | 1414889000 | 13210 | 13220 | 13220 | 13210 | 410 |
| 489 | 20231214 | 103900 | 1409472800 | 13220 | 13220 | 13220 | 13220 | 1099 |
| 490 | 20231214 | 103800 | 1394944020 | 13230 | 13230 | 13230 | 13220 | 240 |
| 491 | 20231214 | 103700 | 1391770140 | 13230 | 13230 | 13230 | 13230 | 75 |
| 492 | 20231214 | 103600 | 1390777890 | 13230 | 13230 | 13230 | 13230 | 64 |
| 493 | 20231214 | 103500 | 1389931170 | 13230 | 13240 | 13240 | 13230 | 53 |
| 494 | 20231214 | 103400 | 1389229940 | 13230 | 13230 | 13230 | 13220 | 273 |
| 495 | 20231214 | 103300 | 1385618750 | 13230 | 13230 | 13230 | 13220 | 258 |
| 496 | 20231214 | 103200 | 1382205440 | 13230 | 13240 | 13240 | 13210 | 307 |
| 497 | 20231214 | 103100 | 1378145570 | 13210 | 13230 | 13240 | 13210 | 1329 |
| 498 | 20231214 | 103000 | 1360572790 | 13230 | 13220 | 13240 | 13210 | 400 |
| 499 | 20231214 | 102900 | 1355284560 | 13210 | 13220 | 13220 | 13200 | 4967 |
| 500 | 20231214 | 102800 | 1289683660 | 13220 | 13240 | 13240 | 13220 | 1559 |
| 501 | 20231214 | 102700 | 1269067070 | 13240 | 13260 | 13260 | 13240 | 1287 |
| 502 | 20231214 | 102600 | 1252016830 | 13260 | 13250 | 13260 | 13250 | 725 |
| 503 | 20231214 | 102500 | 1242410490 | 13260 | 13250 | 13260 | 13250 | 285 |
| 504 | 20231214 | 102400 | 1238632460 | 13250 | 13260 | 13260 | 13250 | 3854 |
| 505 | 20231214 | 102300 | 1187566840 | 13260 | 13270 | 13270 | 13250 | 1065 |
| 506 | 20231214 | 102200 | 1173450150 | 13260 | 13270 | 13270 | 13260 | 257 |
| 507 | 20231214 | 102100 | 1170041710 | 13270 | 13260 | 13270 | 13250 | 439 |
| 508 | 20231214 | 102000 | 1164219850 | 13260 | 13260 | 13260 | 13250 | 815 |
| 509 | 20231214 | 101900 | 1153412980 | 13260 | 13260 | 13260 | 13260 | 126 |
| 510 | 20231214 | 101800 | 1151742220 | 13260 | 13250 | 13260 | 13250 | 503 |
| 511 | 20231214 | 101700 | 1145073580 | 13250 | 13260 | 13260 | 13250 | 25 |
| 512 | 20231214 | 101600 | 1144742090 | 13260 | 13260 | 13260 | 13260 | 667 |
| 513 | 20231214 | 101500 | 1135897670 | 13260 | 13270 | 13270 | 13250 | 811 |
| 514 | 20231214 | 101400 | 1125142980 | 13260 | 13270 | 13290 | 13260 | 1262 |
| 515 | 20231214 | 101300 | 1108406770 | 13270 | 13270 | 13280 | 13260 | 1290 |
| 516 | 20231214 | 101200 | 1091292020 | 13260 | 13260 | 13270 | 13260 | 253 |
| 517 | 20231214 | 101100 | 1087937220 | 13260 | 13270 | 13270 | 13260 | 610 |
| 518 | 20231214 | 101000 | 1079847520 | 13270 | 13280 | 13280 | 13260 | 57 |
| 519 | 20231214 | 100900 | 1079091270 | 13270 | 13280 | 13290 | 13270 | 2267 |
| 520 | 20231214 | 100800 | 1048996770 | 13290 | 13280 | 13290 | 13280 | 439 |
| 521 | 20231214 | 100700 | 1043164090 | 13280 | 13290 | 13290 | 13280 | 267 |
| 522 | 20231214 | 100600 | 1039616770 | 13290 | 13280 | 13290 | 13270 | 172 |
| 523 | 20231214 | 100500 | 1037332790 | 13270 | 13270 | 13270 | 13270 | 1322 |
| 524 | 20231214 | 100400 | 1019789850 | 13270 | 13280 | 13290 | 13270 | 1659 |
| 525 | 20231214 | 100300 | 997765500 | 13280 | 13290 | 13290 | 13280 | 515 |
| 526 | 20231214 | 100200 | 990925110 | 13280 | 13300 | 13300 | 13280 | 1486 |
| 527 | 20231214 | 100100 | 971179980 | 13300 | 13310 | 13310 | 13300 | 274 |
| 528 | 20231214 | 100000 | 967535750 | 13310 | 13300 | 13310 | 13300 | 573 |
| 529 | 20231214 | 095900 | 959911410 | 13300 | 13300 | 13310 | 13300 | 361 |
| 530 | 20231214 | 095800 | 955110100 | 13310 | 13310 | 13310 | 13300 | 98 |
| 531 | 20231214 | 095700 | 953805830 | 13310 | 13300 | 13310 | 13300 | 163 |
| 532 | 20231214 | 095600 | 951637720 | 13300 | 13310 | 13320 | 13300 | 1154 |
| 533 | 20231214 | 095500 | 936287890 | 13320 | 13310 | 13320 | 13300 | 804 |
| 534 | 20231214 | 095400 | 925591450 | 13310 | 13320 | 13320 | 13300 | 429 |
| 535 | 20231214 | 095300 | 919881570 | 13310 | 13310 | 13330 | 13310 | 1124 |
| 536 | 20231214 | 095200 | 904916410 | 13310 | 13310 | 13310 | 13300 | 513 |
| 537 | 20231214 | 095100 | 898088430 | 13300 | 13320 | 13320 | 13300 | 1984 |
| 538 | 20231214 | 095000 | 871685770 | 13320 | 13330 | 13330 | 13320 | 1348 |
| 539 | 20231214 | 094900 | 853729490 | 13320 | 13330 | 13340 | 13320 | 952 |
| 540 | 20231214 | 094800 | 841037830 | 13330 | 13330 | 13340 | 13330 | 294 |
| 541 | 20231214 | 094700 | 837117720 | 13330 | 13330 | 13330 | 13320 | 564 |
| 542 | 20231214 | 094600 | 829600950 | 13330 | 13330 | 13330 | 13330 | 1939 |
| 543 | 20231214 | 094500 | 803754080 | 13330 | 13330 | 13340 | 13330 | 2221 |
| 544 | 20231214 | 094400 | 774147650 | 13340 | 13340 | 13340 | 13340 | 12 |
| 545 | 20231214 | 094300 | 773987570 | 13340 | 13340 | 13340 | 13330 | 1477 |
| 546 | 20231214 | 094200 | 754299030 | 13340 | 13340 | 13340 | 13330 | 821 |
| 547 | 20231214 | 094100 | 743346990 | 13340 | 13340 | 13340 | 13330 | 3501 |
| 548 | 20231214 | 094000 | 696678030 | 13330 | 13340 | 13340 | 13330 | 209 |
| 549 | 20231214 | 093900 | 693891270 | 13340 | 13350 | 13350 | 13340 | 706 |
| 550 | 20231214 | 093800 | 684468560 | 13350 | 13340 | 13350 | 13340 | 1197 |
| 551 | 20231214 | 093700 | 668495520 | 13350 | 13350 | 13350 | 13350 | 338 |
| 552 | 20231214 | 093600 | 663983220 | 13350 | 13340 | 13350 | 13340 | 466 |
| 553 | 20231214 | 093500 | 657766760 | 13350 | 13350 | 13350 | 13350 | 141 |
| 554 | 20231214 | 093400 | 655884410 | 13350 | 13350 | 13350 | 13340 | 609 |
| 555 | 20231214 | 093300 | 647757400 | 13350 | 13350 | 13360 | 13350 | 773 |
| 556 | 20231214 | 093200 | 637437840 | 13350 | 13350 | 13350 | 13340 | 231 |
| 557 | 20231214 | 093100 | 634355090 | 13350 | 13340 | 13350 | 13340 | 202 |
| 558 | 20231214 | 093000 | 631658960 | 13350 | 13340 | 13350 | 13340 | 667 |
| 559 | 20231214 | 092900 | 622761150 | 13350 | 13330 | 13350 | 13330 | 2220 |
| 560 | 20231214 | 092800 | 593127430 | 13330 | 13380 | 13380 | 13330 | 3222 |
| 561 | 20231214 | 092700 | 550085980 | 13380 | 13370 | 13380 | 13370 | 695 |
| 562 | 20231214 | 092600 | 540787230 | 13370 | 13380 | 13380 | 13370 | 662 |
| 563 | 20231214 | 092500 | 531934640 | 13380 | 13390 | 13390 | 13380 | 196 |
| 564 | 20231214 | 092400 | 529311450 | 13390 | 13370 | 13400 | 13370 | 421 |
| 565 | 20231214 | 092300 | 523676020 | 13370 | 13360 | 13370 | 13350 | 1328 |
| 566 | 20231214 | 092200 | 505931410 | 13360 | 13370 | 13380 | 13350 | 1818 |
| 567 | 20231214 | 092100 | 481644610 | 13380 | 13390 | 13400 | 13380 | 1376 |
| 568 | 20231214 | 092000 | 463230860 | 13390 | 13390 | 13390 | 13380 | 847 |
| 569 | 20231214 | 091900 | 451891530 | 13380 | 13390 | 13400 | 13380 | 781 |
| 570 | 20231214 | 091800 | 441433540 | 13390 | 13420 | 13420 | 13390 | 3442 |
| 571 | 20231214 | 091700 | 395274790 | 13420 | 13430 | 13430 | 13420 | 697 |
| 572 | 20231214 | 091600 | 385914320 | 13430 | 13430 | 13440 | 13430 | 817 |
| 573 | 20231214 | 091500 | 374941610 | 13430 | 13430 | 13440 | 13430 | 1133 |
| 574 | 20231214 | 091400 | 359716240 | 13430 | 13440 | 13440 | 13430 | 567 |
| 575 | 20231214 | 091300 | 352101270 | 13440 | 13440 | 13450 | 13430 | 1395 |
| 576 | 20231214 | 091200 | 333352270 | 13450 | 13440 | 13450 | 13440 | 295 |
| 577 | 20231214 | 091100 | 329385800 | 13440 | 13440 | 13450 | 13430 | 2277 |
| 578 | 20231214 | 091000 | 298781480 | 13430 | 13440 | 13450 | 13430 | 1096 |
| 579 | 20231214 | 090900 | 284053830 | 13450 | 13440 | 13450 | 13440 | 812 |
| 580 | 20231214 | 090800 | 273140510 | 13440 | 13390 | 13440 | 13390 | 2461 |
| 581 | 20231214 | 090700 | 240130880 | 13380 | 13400 | 13400 | 13380 | 791 |
| 582 | 20231214 | 090600 | 229538660 | 13400 | 13400 | 13410 | 13400 | 943 |
| 583 | 20231214 | 090500 | 216902260 | 13410 | 13440 | 13440 | 13400 | 441 |
| 584 | 20231214 | 090400 | 210988260 | 13440 | 13450 | 13450 | 13400 | 3003 |
| 585 | 20231214 | 090300 | 170644970 | 13450 | 13460 | 13460 | 13440 | 2918 |
| 586 | 20231214 | 090200 | 131393790 | 13450 | 13390 | 13480 | 13380 | 2377 |
| 587 | 20231214 | 090100 | 99480940 | 13400 | 13440 | 13460 | 13400 | 3812 |
| 588 | 20231214 | 090000 | 48270590 | 13440 | 13410 | 13440 | 13410 | 3597 |