31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 184600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 5252 |
| 3 | 20231215 | 184500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20231215 | 184400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20231215 | 184300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20231215 | 184200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20231215 | 184100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20231215 | 184000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20231215 | 183900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20231215 | 183800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20231215 | 183700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20231215 | 183600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20231215 | 183500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20231215 | 183400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20231215 | 183300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20231215 | 183200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20231215 | 183100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20231215 | 183000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20231215 | 182900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20231215 | 182800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20231215 | 182700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20231215 | 182600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20231215 | 182500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20231215 | 182400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20231215 | 182300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20231215 | 182200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20231215 | 182100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20231215 | 182000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20231215 | 181900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20231215 | 181800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20231215 | 181700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20231215 | 181600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 5252 |
| 33 | 20231215 | 181500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20231215 | 181400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20231215 | 181300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20231215 | 181200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20231215 | 181100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20231215 | 181000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20231215 | 180900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20231215 | 180800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20231215 | 180700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20231215 | 180600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20231215 | 180500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20231215 | 180400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20231215 | 180300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20231215 | 180200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20231215 | 180100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20231215 | 180000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20231215 | 175900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20231215 | 175800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20231215 | 175700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20231215 | 175600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20231215 | 175500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20231215 | 175400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20231215 | 175300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20231215 | 175200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20231215 | 175100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20231215 | 175000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20231215 | 174900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20231215 | 174800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20231215 | 174700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20231215 | 174600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 5252 |
| 63 | 20231215 | 174500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20231215 | 174400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20231215 | 174300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20231215 | 174200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20231215 | 174100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20231215 | 174000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20231215 | 173900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20231215 | 173800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20231215 | 173700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20231215 | 173600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20231215 | 173500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20231215 | 173400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20231215 | 173300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20231215 | 173200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20231215 | 173100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20231215 | 173000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20231215 | 172900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20231215 | 172800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20231215 | 172700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20231215 | 172600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20231215 | 172500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20231215 | 172400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20231215 | 172300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20231215 | 172200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20231215 | 172100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20231215 | 172000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20231215 | 171900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20231215 | 171800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20231215 | 171700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20231215 | 171600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 5252 |
| 93 | 20231215 | 171500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20231215 | 171400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20231215 | 171300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20231215 | 171200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20231215 | 171100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20231215 | 171000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20231215 | 170900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20231215 | 170800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20231215 | 170700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20231215 | 170600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20231215 | 170500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20231215 | 170400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20231215 | 170300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20231215 | 170200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20231215 | 170100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20231215 | 170000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20231215 | 165900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20231215 | 165800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20231215 | 165700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20231215 | 165600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20231215 | 165500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20231215 | 165400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20231215 | 165300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20231215 | 165200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20231215 | 165100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20231215 | 165000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20231215 | 164900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20231215 | 164800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20231215 | 164700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20231215 | 164600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 5252 |
| 123 | 20231215 | 164500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20231215 | 164400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20231215 | 164300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20231215 | 164200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20231215 | 164100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20231215 | 164000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20231215 | 163900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20231215 | 163800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20231215 | 163700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20231215 | 163600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20231215 | 163500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20231215 | 163400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20231215 | 163300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20231215 | 163200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20231215 | 163100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20231215 | 163000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20231215 | 162900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20231215 | 162800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20231215 | 162700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20231215 | 162600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20231215 | 162500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20231215 | 162400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20231215 | 162300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20231215 | 162200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20231215 | 162100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20231215 | 162000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20231215 | 161900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20231215 | 161800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20231215 | 161700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20231215 | 161600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 5252 |
| 153 | 20231215 | 161500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20231215 | 161400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20231215 | 161300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20231215 | 161200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20231215 | 161100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20231215 | 161000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20231215 | 160900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20231215 | 160800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20231215 | 160700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20231215 | 160600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20231215 | 160500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20231215 | 160400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20231215 | 160300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20231215 | 160200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20231215 | 160100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20231215 | 160000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20231215 | 155900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20231215 | 155800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20231215 | 155700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20231215 | 155600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20231215 | 155500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20231215 | 155400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20231215 | 155300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20231215 | 155200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20231215 | 155100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20231215 | 155000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20231215 | 154900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20231215 | 154800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20231215 | 154700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20231215 | 154600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 5252 |
| 183 | 20231215 | 154500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20231215 | 154400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20231215 | 154300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20231215 | 154200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20231215 | 154100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20231215 | 154000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20231215 | 153900 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20231215 | 153800 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20231215 | 153700 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20231215 | 153600 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20231215 | 153500 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20231215 | 153400 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20231215 | 153300 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20231215 | 153200 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20231215 | 153100 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20231215 | 153000 | 7325972410 | 13370 | 13370 | 13370 | 13370 | 5252 |
| 199 | 20231215 | 152900 | 7255753170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20231215 | 152800 | 7255753170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20231215 | 152700 | 7255753170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20231215 | 152600 | 7255753170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20231215 | 152500 | 7255753170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20231215 | 152400 | 7255753170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20231215 | 152300 | 7255753170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20231215 | 152200 | 7255753170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20231215 | 152100 | 7255753170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20231215 | 152000 | 7255753170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20231215 | 151900 | 7255753170 | 13390 | 13360 | 13390 | 13350 | 2562 |
| 210 | 20231215 | 151800 | 7221498860 | 13380 | 13380 | 13380 | 13350 | 847 |
| 211 | 20231215 | 151700 | 7210180530 | 13380 | 13370 | 13380 | 13360 | 213 |
| 212 | 20231215 | 151600 | 7207332900 | 13370 | 13370 | 13370 | 13360 | 278 |
| 213 | 20231215 | 151500 | 7203616210 | 13370 | 13370 | 13380 | 13360 | 763 |
| 214 | 20231215 | 151400 | 7193417460 | 13370 | 13380 | 13380 | 13370 | 795 |
| 215 | 20231215 | 151300 | 7182782980 | 13390 | 13390 | 13390 | 13390 | 1221 |
| 216 | 20231215 | 151200 | 7166433790 | 13400 | 13400 | 13400 | 13390 | 881 |
| 217 | 20231215 | 151100 | 7154629190 | 13390 | 13390 | 13390 | 13390 | 529 |
| 218 | 20231215 | 151000 | 7147545880 | 13390 | 13370 | 13390 | 13370 | 350 |
| 219 | 20231215 | 150900 | 7142863250 | 13380 | 13380 | 13380 | 13370 | 64 |
| 220 | 20231215 | 150800 | 7142006950 | 13380 | 13360 | 13380 | 13360 | 310 |
| 221 | 20231215 | 150700 | 7137862350 | 13370 | 13360 | 13370 | 13360 | 2299 |
| 222 | 20231215 | 150600 | 7107144410 | 13350 | 13350 | 13360 | 13340 | 5346 |
| 223 | 20231215 | 150500 | 7035759100 | 13350 | 13350 | 13350 | 13350 | 3912 |
| 224 | 20231215 | 150400 | 6983533900 | 13350 | 13350 | 13350 | 13350 | 251 |
| 225 | 20231215 | 150300 | 6980183050 | 13360 | 13360 | 13360 | 13350 | 1120 |
| 226 | 20231215 | 150200 | 6965230940 | 13350 | 13360 | 13360 | 13350 | 556 |
| 227 | 20231215 | 150100 | 6957808230 | 13360 | 13360 | 13360 | 13350 | 99 |
| 228 | 20231215 | 150000 | 6956486180 | 13350 | 13350 | 13360 | 13350 | 124 |
| 229 | 20231215 | 145900 | 6954830580 | 13360 | 13360 | 13360 | 13360 | 150 |
| 230 | 20231215 | 145800 | 6952826580 | 13350 | 13360 | 13360 | 13350 | 188 |
| 231 | 20231215 | 145700 | 6950314920 | 13360 | 13360 | 13370 | 13360 | 1093 |
| 232 | 20231215 | 145600 | 6935704740 | 13360 | 13360 | 13360 | 13360 | 1418 |
| 233 | 20231215 | 145500 | 6916760260 | 13350 | 13360 | 13360 | 13350 | 463 |
| 234 | 20231215 | 145400 | 6910577640 | 13360 | 13360 | 13360 | 13360 | 577 |
| 235 | 20231215 | 145300 | 6902868920 | 13360 | 13360 | 13360 | 13360 | 289 |
| 236 | 20231215 | 145200 | 6899007880 | 13360 | 13370 | 13370 | 13360 | 105 |
| 237 | 20231215 | 145100 | 6897605070 | 13360 | 13360 | 13360 | 13360 | 165 |
| 238 | 20231215 | 145000 | 6895400670 | 13360 | 13360 | 13360 | 13350 | 1010 |
| 239 | 20231215 | 144900 | 6881908550 | 13360 | 13360 | 13360 | 13360 | 389 |
| 240 | 20231215 | 144800 | 6876711510 | 13360 | 13370 | 13370 | 13360 | 73 |
| 241 | 20231215 | 144700 | 6875736200 | 13360 | 13360 | 13360 | 13360 | 506 |
| 242 | 20231215 | 144600 | 6868976040 | 13360 | 13360 | 13360 | 13350 | 285 |
| 243 | 20231215 | 144500 | 6865168540 | 13360 | 13370 | 13370 | 13350 | 1931 |
| 244 | 20231215 | 144400 | 6839365780 | 13370 | 13370 | 13380 | 13370 | 246 |
| 245 | 20231215 | 144300 | 6836076560 | 13380 | 13370 | 13380 | 13370 | 781 |
| 246 | 20231215 | 144200 | 6825632570 | 13370 | 13380 | 13380 | 13370 | 9 |
| 247 | 20231215 | 144100 | 6825512200 | 13380 | 13380 | 13380 | 13380 | 305 |
| 248 | 20231215 | 144000 | 6821431300 | 13380 | 13380 | 13380 | 13380 | 188 |
| 249 | 20231215 | 143900 | 6818915860 | 13380 | 13380 | 13380 | 13380 | 52 |
| 250 | 20231215 | 143800 | 6818220100 | 13380 | 13390 | 13390 | 13380 | 132 |
| 251 | 20231215 | 143700 | 6816453930 | 13380 | 13370 | 13380 | 13370 | 1201 |
| 252 | 20231215 | 143600 | 6800384750 | 13370 | 13380 | 13380 | 13370 | 55 |
| 253 | 20231215 | 143500 | 6799648860 | 13380 | 13370 | 13380 | 13370 | 104 |
| 254 | 20231215 | 143400 | 6798257360 | 13370 | 13370 | 13370 | 13370 | 1071 |
| 255 | 20231215 | 143300 | 6783938090 | 13360 | 13360 | 13360 | 13350 | 1206 |
| 256 | 20231215 | 143200 | 6767826030 | 13360 | 13350 | 13360 | 13350 | 145 |
| 257 | 20231215 | 143100 | 6765890240 | 13360 | 13360 | 13360 | 13360 | 413 |
| 258 | 20231215 | 143000 | 6760372560 | 13360 | 13360 | 13360 | 13350 | 52 |
| 259 | 20231215 | 142900 | 6759678020 | 13360 | 13370 | 13370 | 13360 | 1005 |
| 260 | 20231215 | 142800 | 6746250800 | 13360 | 13360 | 13360 | 13350 | 230 |
| 261 | 20231215 | 142700 | 6743178290 | 13360 | 13370 | 13370 | 13360 | 589 |
| 262 | 20231215 | 142600 | 6735309180 | 13360 | 13370 | 13370 | 13360 | 18 |
| 263 | 20231215 | 142500 | 6735068530 | 13360 | 13360 | 13370 | 13360 | 345 |
| 264 | 20231215 | 142400 | 6730457030 | 13360 | 13360 | 13360 | 13360 | 81 |
| 265 | 20231215 | 142300 | 6729374870 | 13360 | 13350 | 13360 | 13350 | 1994 |
| 266 | 20231215 | 142200 | 6702735150 | 13350 | 13350 | 13350 | 13350 | 4 |
| 267 | 20231215 | 142100 | 6702681750 | 13360 | 13350 | 13360 | 13350 | 208 |
| 268 | 20231215 | 142000 | 6699904350 | 13350 | 13360 | 13360 | 13350 | 359 |
| 269 | 20231215 | 141900 | 6695111310 | 13360 | 13360 | 13360 | 13360 | 72 |
| 270 | 20231215 | 141800 | 6694149390 | 13360 | 13360 | 13360 | 13350 | 569 |
| 271 | 20231215 | 141700 | 6686553170 | 13350 | 13360 | 13360 | 13350 | 147 |
| 272 | 20231215 | 141600 | 6684590690 | 13360 | 13360 | 13360 | 13350 | 189 |
| 273 | 20231215 | 141500 | 6682067500 | 13360 | 13360 | 13360 | 13360 | 224 |
| 274 | 20231215 | 141400 | 6679074860 | 13360 | 13360 | 13360 | 13360 | 383 |
| 275 | 20231215 | 141300 | 6673957980 | 13360 | 13350 | 13360 | 13350 | 279 |
| 276 | 20231215 | 141200 | 6670232640 | 13350 | 13360 | 13360 | 13350 | 580 |
| 277 | 20231215 | 141100 | 6662483940 | 13350 | 13350 | 13350 | 13340 | 749 |
| 278 | 20231215 | 141000 | 6652485240 | 13350 | 13350 | 13350 | 13350 | 242 |
| 279 | 20231215 | 140900 | 6649254540 | 13350 | 13350 | 13350 | 13340 | 952 |
| 280 | 20231215 | 140800 | 6636545350 | 13350 | 13350 | 13350 | 13350 | 1 |
| 281 | 20231215 | 140700 | 6636532000 | 13360 | 13360 | 13360 | 13350 | 905 |
| 282 | 20231215 | 140600 | 6624449650 | 13360 | 13360 | 13360 | 13350 | 438 |
| 283 | 20231215 | 140500 | 6618598270 | 13350 | 13350 | 13360 | 13350 | 1045 |
| 284 | 20231215 | 140400 | 6604647480 | 13350 | 13360 | 13360 | 13350 | 121 |
| 285 | 20231215 | 140300 | 6603031630 | 13350 | 13350 | 13360 | 13350 | 400 |
| 286 | 20231215 | 140200 | 6597688570 | 13350 | 13370 | 13370 | 13350 | 2424 |
| 287 | 20231215 | 140100 | 6565311630 | 13370 | 13370 | 13370 | 13360 | 103 |
| 288 | 20231215 | 140000 | 6563934550 | 13370 | 13360 | 13370 | 13360 | 36 |
| 289 | 20231215 | 135900 | 6563453240 | 13360 | 13360 | 13400 | 13360 | 72 |
| 290 | 20231215 | 135800 | 6562490680 | 13360 | 13400 | 13400 | 13360 | 2633 |
| 291 | 20231215 | 135700 | 6527290040 | 13380 | 13390 | 13390 | 13380 | 1361 |
| 292 | 20231215 | 135600 | 6509078250 | 13390 | 13390 | 13400 | 13390 | 287 |
| 293 | 20231215 | 135500 | 6505235000 | 13400 | 13390 | 13400 | 13390 | 556 |
| 294 | 20231215 | 135400 | 6497790130 | 13390 | 13400 | 13400 | 13390 | 306 |
| 295 | 20231215 | 135300 | 6493691170 | 13400 | 13400 | 13400 | 13390 | 124 |
| 296 | 20231215 | 135200 | 6492029680 | 13400 | 13390 | 13400 | 13390 | 77 |
| 297 | 20231215 | 135100 | 6490998600 | 13390 | 13390 | 13390 | 13390 | 51 |
| 298 | 20231215 | 135000 | 6490315710 | 13400 | 13400 | 13400 | 13400 | 28 |
| 299 | 20231215 | 134900 | 6489940510 | 13390 | 13400 | 13400 | 13390 | 472 |
| 300 | 20231215 | 134800 | 6483615810 | 13410 | 13400 | 13410 | 13400 | 74 |
| 301 | 20231215 | 134700 | 6482623810 | 13410 | 13410 | 13420 | 13410 | 540 |
| 302 | 20231215 | 134600 | 6475377410 | 13420 | 13410 | 13420 | 13410 | 186 |
| 303 | 20231215 | 134500 | 6472882720 | 13410 | 13430 | 13430 | 13410 | 949 |
| 304 | 20231215 | 134400 | 6460147310 | 13430 | 13430 | 13430 | 13430 | 413 |
| 305 | 20231215 | 134300 | 6454600720 | 13430 | 13430 | 13440 | 13420 | 1068 |
| 306 | 20231215 | 134200 | 6440257610 | 13420 | 13420 | 13420 | 13420 | 63 |
| 307 | 20231215 | 134100 | 6439412150 | 13420 | 13410 | 13420 | 13410 | 7639 |
| 308 | 20231215 | 134000 | 6336900400 | 13410 | 13420 | 13420 | 13400 | 1754 |
| 309 | 20231215 | 133900 | 6313377970 | 13420 | 13410 | 13420 | 13410 | 1201 |
| 310 | 20231215 | 133800 | 6297262370 | 13410 | 13410 | 13410 | 13400 | 333 |
| 311 | 20231215 | 133700 | 6292796850 | 13410 | 13410 | 13410 | 13410 | 200 |
| 312 | 20231215 | 133600 | 6290114850 | 13410 | 13410 | 13410 | 13400 | 702 |
| 313 | 20231215 | 133500 | 6280703030 | 13400 | 13400 | 13400 | 13400 | 165 |
| 314 | 20231215 | 133400 | 6278492030 | 13400 | 13400 | 13410 | 13400 | 80 |
| 315 | 20231215 | 133300 | 6277420010 | 13400 | 13390 | 13400 | 13390 | 1161 |
| 316 | 20231215 | 133200 | 6261863100 | 13390 | 13390 | 13390 | 13390 | 217 |
| 317 | 20231215 | 133100 | 6258957470 | 13390 | 13390 | 13390 | 13390 | 390 |
| 318 | 20231215 | 133000 | 6253735370 | 13380 | 13370 | 13390 | 13360 | 1802 |
| 319 | 20231215 | 132900 | 6229627010 | 13370 | 13360 | 13370 | 13360 | 32 |
| 320 | 20231215 | 132800 | 6229199210 | 13360 | 13370 | 13370 | 13360 | 380 |
| 321 | 20231215 | 132700 | 6224120620 | 13370 | 13380 | 13380 | 13360 | 299 |
| 322 | 20231215 | 132600 | 6220122730 | 13380 | 13370 | 13380 | 13370 | 720 |
| 323 | 20231215 | 132500 | 6210496320 | 13370 | 13360 | 13370 | 13360 | 994 |
| 324 | 20231215 | 132400 | 6197215430 | 13360 | 13360 | 13360 | 13360 | 597 |
| 325 | 20231215 | 132300 | 6189239510 | 13360 | 13350 | 13360 | 13350 | 1002 |
| 326 | 20231215 | 132200 | 6175862800 | 13350 | 13360 | 13360 | 13350 | 216 |
| 327 | 20231215 | 132100 | 6172978850 | 13350 | 13360 | 13360 | 13350 | 215 |
| 328 | 20231215 | 132000 | 6170106950 | 13360 | 13350 | 13360 | 13350 | 47 |
| 329 | 20231215 | 131900 | 6169479040 | 13350 | 13360 | 13360 | 13350 | 263 |
| 330 | 20231215 | 131800 | 6165965370 | 13360 | 13360 | 13360 | 13360 | 12 |
| 331 | 20231215 | 131700 | 6165805050 | 13360 | 13360 | 13360 | 13350 | 227 |
| 332 | 20231215 | 131600 | 6162774330 | 13360 | 13350 | 13360 | 13350 | 61 |
| 333 | 20231215 | 131500 | 6161959590 | 13360 | 13350 | 13360 | 13350 | 1543 |
| 334 | 20231215 | 131400 | 6141358540 | 13350 | 13360 | 13360 | 13350 | 397 |
| 335 | 20231215 | 131300 | 6136054750 | 13360 | 13360 | 13360 | 13350 | 122 |
| 336 | 20231215 | 131200 | 6134424960 | 13360 | 13360 | 13370 | 13360 | 257 |
| 337 | 20231215 | 131100 | 6130991340 | 13360 | 13360 | 13370 | 13360 | 40 |
| 338 | 20231215 | 131000 | 6130456930 | 13360 | 13360 | 13370 | 13350 | 1545 |
| 339 | 20231215 | 130900 | 6109815760 | 13360 | 13360 | 13360 | 13360 | 1250 |
| 340 | 20231215 | 130800 | 6093115760 | 13360 | 13370 | 13370 | 13360 | 287 |
| 341 | 20231215 | 130700 | 6089281420 | 13370 | 13370 | 13370 | 13370 | 177 |
| 342 | 20231215 | 130600 | 6086914930 | 13370 | 13380 | 13380 | 13370 | 2163 |
| 343 | 20231215 | 130500 | 6057995610 | 13380 | 13370 | 13380 | 13370 | 357 |
| 344 | 20231215 | 130400 | 6053219660 | 13380 | 13380 | 13380 | 13380 | 8 |
| 345 | 20231215 | 130300 | 6053112620 | 13380 | 13380 | 13380 | 13370 | 508 |
| 346 | 20231215 | 130200 | 6046320530 | 13380 | 13380 | 13380 | 13370 | 113 |
| 347 | 20231215 | 130100 | 6044809090 | 13380 | 13370 | 13380 | 13370 | 19 |
| 348 | 20231215 | 130000 | 6044555050 | 13380 | 13370 | 13380 | 13370 | 112 |
| 349 | 20231215 | 125900 | 6043057560 | 13370 | 13380 | 13380 | 13370 | 215 |
| 350 | 20231215 | 125800 | 6040180980 | 13380 | 13370 | 13380 | 13370 | 88 |
| 351 | 20231215 | 125700 | 6039004290 | 13370 | 13370 | 13370 | 13370 | 149 |
| 352 | 20231215 | 125600 | 6037012160 | 13370 | 13370 | 13370 | 13370 | 51 |
| 353 | 20231215 | 125500 | 6036330290 | 13370 | 13380 | 13380 | 13370 | 968 |
| 354 | 20231215 | 125400 | 6023388120 | 13370 | 13370 | 13370 | 13370 | 300 |
| 355 | 20231215 | 125300 | 6019377120 | 13370 | 13380 | 13380 | 13370 | 214 |
| 356 | 20231215 | 125200 | 6016515900 | 13370 | 13370 | 13370 | 13370 | 397 |
| 357 | 20231215 | 125100 | 6011208010 | 13370 | 13380 | 13380 | 13370 | 139 |
| 358 | 20231215 | 125000 | 6009349570 | 13360 | 13380 | 13380 | 13360 | 728 |
| 359 | 20231215 | 124900 | 5999615070 | 13380 | 13380 | 13380 | 13380 | 5 |
| 360 | 20231215 | 124800 | 5999548170 | 13380 | 13380 | 13380 | 13380 | 21 |
| 361 | 20231215 | 124700 | 5999267190 | 13380 | 13380 | 13400 | 13380 | 386 |
| 362 | 20231215 | 124600 | 5994102490 | 13380 | 13390 | 13420 | 13380 | 269 |
| 363 | 20231215 | 124500 | 5990500020 | 13390 | 13390 | 13390 | 13380 | 24 |
| 364 | 20231215 | 124400 | 5990178760 | 13400 | 13370 | 13400 | 13370 | 378 |
| 365 | 20231215 | 124300 | 5985124840 | 13370 | 13370 | 13370 | 13360 | 1700 |
| 366 | 20231215 | 124200 | 5962411320 | 13370 | 13400 | 13430 | 13370 | 2524 |
| 367 | 20231215 | 124100 | 5928616290 | 13410 | 13410 | 13410 | 13410 | 14 |
| 368 | 20231215 | 124000 | 5928428550 | 13370 | 13370 | 13370 | 13370 | 111 |
| 369 | 20231215 | 123900 | 5926944480 | 13450 | 13420 | 13450 | 13420 | 1021 |
| 370 | 20231215 | 123800 | 5913224570 | 13430 | 13400 | 13430 | 13350 | 1045 |
| 371 | 20231215 | 123700 | 5899215870 | 13400 | 13400 | 13400 | 13390 | 570 |
| 372 | 20231215 | 123600 | 5891578730 | 13410 | 13360 | 13410 | 13360 | 1297 |
| 373 | 20231215 | 123500 | 5874215050 | 13360 | 13380 | 13390 | 13360 | 1277 |
| 374 | 20231215 | 123400 | 5857139270 | 13390 | 13390 | 13390 | 13390 | 211 |
| 375 | 20231215 | 123300 | 5854313980 | 13390 | 13390 | 13390 | 13390 | 715 |
| 376 | 20231215 | 123200 | 5844740130 | 13390 | 13380 | 13390 | 13380 | 155 |
| 377 | 20231215 | 123100 | 5842664800 | 13380 | 13370 | 13380 | 13370 | 436 |
| 378 | 20231215 | 123000 | 5836831150 | 13370 | 13370 | 13380 | 13370 | 127 |
| 379 | 20231215 | 122900 | 5835131960 | 13370 | 13380 | 13380 | 13370 | 59 |
| 380 | 20231215 | 122800 | 5834342740 | 13370 | 13360 | 13380 | 13360 | 746 |
| 381 | 20231215 | 122700 | 5824365340 | 13360 | 13350 | 13370 | 13350 | 450 |
| 382 | 20231215 | 122600 | 5818356800 | 13370 | 13360 | 13370 | 13350 | 2235 |
| 383 | 20231215 | 122500 | 5788511580 | 13360 | 13350 | 13370 | 13350 | 404 |
| 384 | 20231215 | 122400 | 5783116080 | 13360 | 13370 | 13370 | 13360 | 580 |
| 385 | 20231215 | 122300 | 5775366040 | 13370 | 13370 | 13370 | 13370 | 3 |
| 386 | 20231215 | 122200 | 5775325930 | 13370 | 13360 | 13370 | 13360 | 80 |
| 387 | 20231215 | 122100 | 5774257030 | 13360 | 13360 | 13360 | 13360 | 20 |
| 388 | 20231215 | 122000 | 5773989830 | 13360 | 13360 | 13370 | 13350 | 352 |
| 389 | 20231215 | 121900 | 5769287040 | 13370 | 13370 | 13380 | 13360 | 789 |
| 390 | 20231215 | 121800 | 5758741880 | 13370 | 13360 | 13370 | 13360 | 516 |
| 391 | 20231215 | 121700 | 5751845480 | 13360 | 13370 | 13370 | 13350 | 157 |
| 392 | 20231215 | 121600 | 5749747470 | 13360 | 13380 | 13380 | 13360 | 1946 |
| 393 | 20231215 | 121500 | 5723735940 | 13380 | 13380 | 13380 | 13380 | 681 |
| 394 | 20231215 | 121400 | 5714624160 | 13380 | 13380 | 13390 | 13380 | 359 |
| 395 | 20231215 | 121300 | 5709820590 | 13380 | 13390 | 13390 | 13380 | 163 |
| 396 | 20231215 | 121200 | 5707639300 | 13390 | 13390 | 13390 | 13390 | 575 |
| 397 | 20231215 | 121100 | 5699940050 | 13390 | 13390 | 13390 | 13390 | 193 |
| 398 | 20231215 | 121000 | 5697355780 | 13390 | 13390 | 13390 | 13380 | 491 |
| 399 | 20231215 | 120900 | 5690781300 | 13390 | 13380 | 13390 | 13380 | 294 |
| 400 | 20231215 | 120800 | 5686845450 | 13380 | 13380 | 13390 | 13380 | 161 |
| 401 | 20231215 | 120700 | 5684690940 | 13390 | 13390 | 13400 | 13390 | 585 |
| 402 | 20231215 | 120600 | 5676857770 | 13400 | 13400 | 13400 | 13390 | 86 |
| 403 | 20231215 | 120500 | 5675705480 | 13400 | 13410 | 13410 | 13400 | 934 |
| 404 | 20231215 | 120400 | 5663188780 | 13410 | 13410 | 13410 | 13400 | 325 |
| 405 | 20231215 | 120300 | 5658832180 | 13400 | 13410 | 13410 | 13400 | 2242 |
| 406 | 20231215 | 120200 | 5628772560 | 13410 | 13440 | 13440 | 13410 | 1244 |
| 407 | 20231215 | 120100 | 5612078030 | 13440 | 13440 | 13440 | 13430 | 1891 |
| 408 | 20231215 | 120000 | 5586672790 | 13450 | 13440 | 13450 | 13440 | 135 |
| 409 | 20231215 | 115900 | 5584857360 | 13440 | 13440 | 13440 | 13440 | 293 |
| 410 | 20231215 | 115800 | 5580919440 | 13440 | 13440 | 13440 | 13440 | 151 |
| 411 | 20231215 | 115700 | 5578890000 | 13440 | 13430 | 13440 | 13430 | 133 |
| 412 | 20231215 | 115600 | 5577102760 | 13440 | 13440 | 13440 | 13440 | 12 |
| 413 | 20231215 | 115500 | 5576941480 | 13440 | 13440 | 13440 | 13430 | 1072 |
| 414 | 20231215 | 115400 | 5562533810 | 13450 | 13450 | 13450 | 13450 | 130 |
| 415 | 20231215 | 115300 | 5560785310 | 13450 | 13440 | 13450 | 13440 | 451 |
| 416 | 20231215 | 115200 | 5554719400 | 13450 | 13450 | 13450 | 13440 | 197 |
| 417 | 20231215 | 115100 | 5552070000 | 13450 | 13450 | 13450 | 13450 | 96 |
| 418 | 20231215 | 115000 | 5550778800 | 13450 | 13450 | 13450 | 13450 | 74 |
| 419 | 20231215 | 114900 | 5549783500 | 13450 | 13450 | 13450 | 13450 | 91 |
| 420 | 20231215 | 114800 | 5548559550 | 13450 | 13450 | 13450 | 13450 | 151 |
| 421 | 20231215 | 114700 | 5546528600 | 13440 | 13440 | 13440 | 13440 | 0 |
| 422 | 20231215 | 114600 | 5546528600 | 13440 | 13460 | 13460 | 13440 | 139 |
| 423 | 20231215 | 114500 | 5544659940 | 13440 | 13430 | 13440 | 13430 | 341 |
| 424 | 20231215 | 114400 | 5540076910 | 13440 | 13460 | 13460 | 13430 | 731 |
| 425 | 20231215 | 114300 | 5530251650 | 13450 | 13460 | 13470 | 13440 | 842 |
| 426 | 20231215 | 114200 | 5518932030 | 13460 | 13440 | 13460 | 13440 | 1271 |
| 427 | 20231215 | 114100 | 5501828850 | 13440 | 13440 | 13450 | 13440 | 407 |
| 428 | 20231215 | 114000 | 5496356660 | 13450 | 13440 | 13450 | 13440 | 318 |
| 429 | 20231215 | 113900 | 5492080730 | 13450 | 13440 | 13450 | 13440 | 26 |
| 430 | 20231215 | 113800 | 5491731180 | 13440 | 13440 | 13440 | 13440 | 203 |
| 431 | 20231215 | 113700 | 5489002860 | 13440 | 13440 | 13440 | 13440 | 51 |
| 432 | 20231215 | 113600 | 5488317420 | 13440 | 13430 | 13440 | 13430 | 1379 |
| 433 | 20231215 | 113500 | 5469791030 | 13430 | 13430 | 13430 | 13430 | 15 |
| 434 | 20231215 | 113400 | 5469589580 | 13440 | 13430 | 13440 | 13430 | 68 |
| 435 | 20231215 | 113300 | 5468675930 | 13430 | 13440 | 13440 | 13430 | 279 |
| 436 | 20231215 | 113200 | 5464928590 | 13440 | 13460 | 13460 | 13440 | 2772 |
| 437 | 20231215 | 113100 | 5427652410 | 13460 | 13460 | 13460 | 13450 | 910 |
| 438 | 20231215 | 113000 | 5415410750 | 13460 | 13450 | 13470 | 13450 | 200 |
| 439 | 20231215 | 112900 | 5412720050 | 13450 | 13460 | 13460 | 13450 | 336 |
| 440 | 20231215 | 112800 | 5408197710 | 13470 | 13450 | 13470 | 13450 | 269 |
| 441 | 20231215 | 112700 | 5404578950 | 13460 | 13460 | 13460 | 13450 | 2224 |
| 442 | 20231215 | 112600 | 5374645160 | 13470 | 13470 | 13470 | 13460 | 1039 |
| 443 | 20231215 | 112500 | 5360650390 | 13480 | 13490 | 13490 | 13470 | 697 |
| 444 | 20231215 | 112400 | 5351259260 | 13480 | 13490 | 13490 | 13480 | 583 |
| 445 | 20231215 | 112300 | 5343400190 | 13480 | 13480 | 13480 | 13480 | 81 |
| 446 | 20231215 | 112200 | 5342308310 | 13480 | 13490 | 13500 | 13480 | 93 |
| 447 | 20231215 | 112100 | 5341053730 | 13500 | 13490 | 13500 | 13490 | 1039 |
| 448 | 20231215 | 112000 | 5327037610 | 13490 | 13490 | 13500 | 13480 | 360 |
| 449 | 20231215 | 111900 | 5322179480 | 13490 | 13480 | 13490 | 13480 | 36 |
| 450 | 20231215 | 111800 | 5321694160 | 13490 | 13500 | 13500 | 13480 | 377 |
| 451 | 20231215 | 111700 | 5316610240 | 13490 | 13490 | 13500 | 13480 | 313 |
| 452 | 20231215 | 111600 | 5312388500 | 13490 | 13500 | 13510 | 13490 | 1972 |
| 453 | 20231215 | 111500 | 5285770770 | 13500 | 13520 | 13520 | 13500 | 4874 |
| 454 | 20231215 | 111400 | 5219950470 | 13520 | 13520 | 13520 | 13520 | 83 |
| 455 | 20231215 | 111300 | 5218828310 | 13510 | 13520 | 13520 | 13510 | 69 |
| 456 | 20231215 | 111200 | 5217895450 | 13520 | 13510 | 13520 | 13510 | 444 |
| 457 | 20231215 | 111100 | 5211896840 | 13520 | 13520 | 13520 | 13520 | 484 |
| 458 | 20231215 | 111000 | 5205353160 | 13520 | 13520 | 13520 | 13510 | 589 |
| 459 | 20231215 | 110900 | 5197391880 | 13520 | 13510 | 13520 | 13510 | 351 |
| 460 | 20231215 | 110800 | 5192649400 | 13510 | 13510 | 13520 | 13510 | 73 |
| 461 | 20231215 | 110700 | 5191662810 | 13520 | 13530 | 13530 | 13510 | 1587 |
| 462 | 20231215 | 110600 | 5170208720 | 13530 | 13530 | 13530 | 13530 | 51 |
| 463 | 20231215 | 110500 | 5169518690 | 13520 | 13520 | 13530 | 13520 | 460 |
| 464 | 20231215 | 110400 | 5163298940 | 13530 | 13530 | 13540 | 13530 | 81 |
| 465 | 20231215 | 110300 | 5162202980 | 13530 | 13530 | 13530 | 13520 | 162 |
| 466 | 20231215 | 110200 | 5160011480 | 13540 | 13530 | 13540 | 13530 | 111 |
| 467 | 20231215 | 110100 | 5158508830 | 13520 | 13530 | 13540 | 13520 | 1037 |
| 468 | 20231215 | 110000 | 5144486840 | 13530 | 13520 | 13530 | 13520 | 376 |
| 469 | 20231215 | 105900 | 5139403020 | 13530 | 13530 | 13530 | 13530 | 33 |
| 470 | 20231215 | 105800 | 5138956530 | 13530 | 13530 | 13530 | 13520 | 538 |
| 471 | 20231215 | 105700 | 5131679130 | 13540 | 13550 | 13550 | 13540 | 261 |
| 472 | 20231215 | 105600 | 5128145170 | 13550 | 13530 | 13550 | 13530 | 460 |
| 473 | 20231215 | 105500 | 5121917220 | 13530 | 13540 | 13540 | 13520 | 993 |
| 474 | 20231215 | 105400 | 5108489210 | 13540 | 13540 | 13540 | 13530 | 1196 |
| 475 | 20231215 | 105300 | 5092303560 | 13540 | 13550 | 13560 | 13540 | 1074 |
| 476 | 20231215 | 105200 | 5077750570 | 13560 | 13560 | 13560 | 13560 | 92 |
| 477 | 20231215 | 105100 | 5076503050 | 13550 | 13560 | 13560 | 13550 | 1248 |
| 478 | 20231215 | 105000 | 5059591570 | 13560 | 13560 | 13560 | 13560 | 238 |
| 479 | 20231215 | 104900 | 5056364290 | 13560 | 13570 | 13570 | 13560 | 660 |
| 480 | 20231215 | 104800 | 5047414520 | 13570 | 13560 | 13580 | 13560 | 152 |
| 481 | 20231215 | 104700 | 5045351510 | 13570 | 13560 | 13570 | 13560 | 357 |
| 482 | 20231215 | 104600 | 5040509090 | 13570 | 13560 | 13580 | 13560 | 952 |
| 483 | 20231215 | 104500 | 5027585560 | 13560 | 13560 | 13560 | 13550 | 538 |
| 484 | 20231215 | 104400 | 5020292280 | 13550 | 13520 | 13550 | 13520 | 936 |
| 485 | 20231215 | 104300 | 5007631150 | 13520 | 13530 | 13550 | 13520 | 2090 |
| 486 | 20231215 | 104200 | 4979368210 | 13530 | 13540 | 13550 | 13530 | 1218 |
| 487 | 20231215 | 104100 | 4962884770 | 13550 | 13550 | 13550 | 13550 | 40 |
| 488 | 20231215 | 104000 | 4962342770 | 13550 | 13560 | 13560 | 13550 | 164 |
| 489 | 20231215 | 103900 | 4960120520 | 13560 | 13550 | 13560 | 13540 | 421 |
| 490 | 20231215 | 103800 | 4954418560 | 13550 | 13550 | 13560 | 13550 | 671 |
| 491 | 20231215 | 103700 | 4945324520 | 13570 | 13570 | 13580 | 13570 | 428 |
| 492 | 20231215 | 103600 | 4939516360 | 13570 | 13550 | 13570 | 13550 | 127 |
| 493 | 20231215 | 103500 | 4937792990 | 13580 | 13570 | 13590 | 13530 | 949 |
| 494 | 20231215 | 103400 | 4924936990 | 13580 | 13560 | 13590 | 13560 | 299 |
| 495 | 20231215 | 103300 | 4920877940 | 13560 | 13580 | 13580 | 13560 | 212 |
| 496 | 20231215 | 103200 | 4918001570 | 13590 | 13570 | 13600 | 13570 | 292 |
| 497 | 20231215 | 103100 | 4914032770 | 13570 | 13570 | 13580 | 13560 | 888 |
| 498 | 20231215 | 103000 | 4901977070 | 13570 | 13580 | 13580 | 13550 | 305 |
| 499 | 20231215 | 102900 | 4897839210 | 13550 | 13540 | 13580 | 13530 | 1296 |
| 500 | 20231215 | 102800 | 4880293310 | 13550 | 13560 | 13570 | 13550 | 1731 |
| 501 | 20231215 | 102700 | 4856830910 | 13560 | 13590 | 13590 | 13560 | 1523 |
| 502 | 20231215 | 102600 | 4836171230 | 13590 | 13600 | 13600 | 13580 | 994 |
| 503 | 20231215 | 102500 | 4822659980 | 13590 | 13590 | 13590 | 13580 | 491 |
| 504 | 20231215 | 102400 | 4815988090 | 13600 | 13620 | 13620 | 13600 | 4267 |
| 505 | 20231215 | 102300 | 4757939290 | 13620 | 13640 | 13640 | 13610 | 1767 |
| 506 | 20231215 | 102200 | 4733868970 | 13640 | 13630 | 13650 | 13630 | 906 |
| 507 | 20231215 | 102100 | 4721514570 | 13630 | 13650 | 13650 | 13630 | 1051 |
| 508 | 20231215 | 102000 | 4707186080 | 13650 | 13660 | 13660 | 13630 | 1463 |
| 509 | 20231215 | 101900 | 4687218370 | 13660 | 13670 | 13680 | 13660 | 511 |
| 510 | 20231215 | 101800 | 4680234820 | 13680 | 13690 | 13690 | 13680 | 749 |
| 511 | 20231215 | 101700 | 4669988480 | 13680 | 13670 | 13690 | 13660 | 794 |
| 512 | 20231215 | 101600 | 4659138990 | 13670 | 13670 | 13670 | 13660 | 766 |
| 513 | 20231215 | 101500 | 4648668290 | 13670 | 13670 | 13700 | 13670 | 501 |
| 514 | 20231215 | 101400 | 4641816280 | 13670 | 13670 | 13680 | 13670 | 1648 |
| 515 | 20231215 | 101300 | 4619282790 | 13670 | 13670 | 13690 | 13670 | 3050 |
| 516 | 20231215 | 101200 | 4577567970 | 13670 | 13690 | 13700 | 13670 | 2209 |
| 517 | 20231215 | 101100 | 4547356370 | 13680 | 13690 | 13700 | 13670 | 406 |
| 518 | 20231215 | 101000 | 4541801510 | 13690 | 13700 | 13700 | 13680 | 774 |
| 519 | 20231215 | 100900 | 4531201800 | 13700 | 13750 | 13770 | 13700 | 2049 |
| 520 | 20231215 | 100800 | 4503087390 | 13780 | 13780 | 13780 | 13750 | 516 |
| 521 | 20231215 | 100700 | 4495981190 | 13780 | 13740 | 13780 | 13720 | 805 |
| 522 | 20231215 | 100600 | 4484924020 | 13750 | 13770 | 13780 | 13750 | 3550 |
| 523 | 20231215 | 100500 | 4436075340 | 13770 | 13780 | 13800 | 13760 | 615 |
| 524 | 20231215 | 100400 | 4427604930 | 13790 | 13810 | 13820 | 13780 | 2402 |
| 525 | 20231215 | 100300 | 4394460650 | 13810 | 13820 | 13820 | 13810 | 1329 |
| 526 | 20231215 | 100200 | 4376094690 | 13830 | 13790 | 13830 | 13790 | 5659 |
| 527 | 20231215 | 100100 | 4297968390 | 13790 | 13800 | 13800 | 13780 | 732 |
| 528 | 20231215 | 100000 | 4287873740 | 13800 | 13800 | 13800 | 13790 | 1177 |
| 529 | 20231215 | 095900 | 4271635900 | 13800 | 13790 | 13800 | 13780 | 6338 |
| 530 | 20231215 | 095800 | 4184190550 | 13790 | 13730 | 13790 | 13730 | 5043 |
| 531 | 20231215 | 095700 | 4114808570 | 13730 | 13740 | 13740 | 13710 | 1506 |
| 532 | 20231215 | 095600 | 4094146100 | 13720 | 13750 | 13750 | 13720 | 607 |
| 533 | 20231215 | 095500 | 4085801550 | 13750 | 13690 | 13760 | 13680 | 6812 |
| 534 | 20231215 | 095400 | 3992296610 | 13680 | 13710 | 13710 | 13680 | 1094 |
| 535 | 20231215 | 095300 | 3977308260 | 13710 | 13710 | 13720 | 13630 | 2701 |
| 536 | 20231215 | 095200 | 3940378480 | 13680 | 13700 | 13710 | 13680 | 1347 |
| 537 | 20231215 | 095100 | 3921922770 | 13700 | 13690 | 13710 | 13690 | 665 |
| 538 | 20231215 | 095000 | 3912812390 | 13690 | 13670 | 13700 | 13670 | 1847 |
| 539 | 20231215 | 094900 | 3887534900 | 13670 | 13690 | 13700 | 13660 | 1199 |
| 540 | 20231215 | 094800 | 3871124920 | 13700 | 13690 | 13710 | 13690 | 255 |
| 541 | 20231215 | 094700 | 3867631960 | 13700 | 13720 | 13740 | 13700 | 2809 |
| 542 | 20231215 | 094600 | 3829076830 | 13710 | 13670 | 13720 | 13630 | 3187 |
| 543 | 20231215 | 094500 | 3785531190 | 13670 | 13660 | 13680 | 13620 | 4220 |
| 544 | 20231215 | 094400 | 3727946790 | 13660 | 13660 | 13660 | 13650 | 1365 |
| 545 | 20231215 | 094300 | 3709309290 | 13670 | 13670 | 13690 | 13670 | 1379 |
| 546 | 20231215 | 094200 | 3690443570 | 13660 | 13680 | 13700 | 13640 | 3246 |
| 547 | 20231215 | 094100 | 3646093290 | 13690 | 13730 | 13730 | 13680 | 2684 |
| 548 | 20231215 | 094000 | 3609321920 | 13740 | 13740 | 13750 | 13730 | 792 |
| 549 | 20231215 | 093900 | 3598443450 | 13750 | 13760 | 13760 | 13740 | 1146 |
| 550 | 20231215 | 093800 | 3582686630 | 13770 | 13770 | 13770 | 13760 | 1043 |
| 551 | 20231215 | 093700 | 3568334630 | 13770 | 13750 | 13790 | 13740 | 1986 |
| 552 | 20231215 | 093600 | 3540982670 | 13750 | 13770 | 13790 | 13750 | 1796 |
| 553 | 20231215 | 093500 | 3516261570 | 13780 | 13780 | 13800 | 13760 | 2491 |
| 554 | 20231215 | 093400 | 3481941060 | 13780 | 13830 | 13840 | 13770 | 4853 |
| 555 | 20231215 | 093300 | 3414984900 | 13840 | 13850 | 13860 | 13790 | 3525 |
| 556 | 20231215 | 093200 | 3366187370 | 13850 | 13760 | 13850 | 13740 | 15281 |
| 557 | 20231215 | 093100 | 3155419210 | 13750 | 13750 | 13770 | 13750 | 1944 |
| 558 | 20231215 | 093000 | 3128676200 | 13760 | 13740 | 13760 | 13730 | 3651 |
| 559 | 20231215 | 092900 | 3078492310 | 13740 | 13710 | 13740 | 13700 | 3593 |
| 560 | 20231215 | 092800 | 3029175500 | 13710 | 13700 | 13730 | 13690 | 3844 |
| 561 | 20231215 | 092700 | 2976488120 | 13700 | 13700 | 13710 | 13670 | 3894 |
| 562 | 20231215 | 092600 | 2923150450 | 13710 | 13710 | 13710 | 13680 | 962 |
| 563 | 20231215 | 092500 | 2909973450 | 13710 | 13740 | 13740 | 13700 | 3545 |
| 564 | 20231215 | 092400 | 2861310130 | 13730 | 13700 | 13730 | 13700 | 2695 |
| 565 | 20231215 | 092300 | 2824352040 | 13740 | 13690 | 13740 | 13680 | 4011 |
| 566 | 20231215 | 092200 | 2769400890 | 13690 | 13690 | 13700 | 13670 | 3270 |
| 567 | 20231215 | 092100 | 2724643480 | 13690 | 13650 | 13710 | 13640 | 1435 |
| 568 | 20231215 | 092000 | 2705011990 | 13650 | 13680 | 13690 | 13620 | 4584 |
| 569 | 20231215 | 091900 | 2642420220 | 13670 | 13700 | 13740 | 13670 | 7262 |
| 570 | 20231215 | 091800 | 2542879320 | 13700 | 13750 | 13760 | 13690 | 5191 |
| 571 | 20231215 | 091700 | 2471648860 | 13750 | 13800 | 13800 | 13750 | 6860 |
| 572 | 20231215 | 091600 | 2377182410 | 13800 | 13810 | 13840 | 13780 | 3700 |
| 573 | 20231215 | 091500 | 2326082720 | 13840 | 13780 | 13850 | 13760 | 12457 |
| 574 | 20231215 | 091400 | 2153824460 | 13780 | 13860 | 13860 | 13740 | 20826 |
| 575 | 20231215 | 091300 | 1866398000 | 13860 | 13860 | 13880 | 13850 | 8102 |
| 576 | 20231215 | 091200 | 1754070180 | 13860 | 13910 | 13910 | 13830 | 13951 |
| 577 | 20231215 | 091100 | 1560428060 | 13910 | 13810 | 13940 | 13800 | 28175 |
| 578 | 20231215 | 091000 | 1169567840 | 13800 | 13750 | 13830 | 13750 | 14531 |
| 579 | 20231215 | 090900 | 969021160 | 13750 | 13660 | 13780 | 13650 | 14537 |
| 580 | 20231215 | 090800 | 769081890 | 13650 | 13560 | 13650 | 13510 | 11843 |
| 581 | 20231215 | 090700 | 608140630 | 13550 | 13480 | 13570 | 13460 | 7640 |
| 582 | 20231215 | 090600 | 504808230 | 13460 | 13500 | 13500 | 13450 | 1547 |
| 583 | 20231215 | 090500 | 483950990 | 13490 | 13490 | 13500 | 13480 | 3873 |
| 584 | 20231215 | 090400 | 431699050 | 13490 | 13450 | 13520 | 13430 | 7806 |
| 585 | 20231215 | 090300 | 326460040 | 13450 | 13420 | 13450 | 13380 | 6773 |
| 586 | 20231215 | 090200 | 235433900 | 13430 | 13340 | 13480 | 13340 | 9838 |
| 587 | 20231215 | 090100 | 103222790 | 13330 | 13280 | 13330 | 13280 | 2172 |
| 588 | 20231215 | 090000 | 74336830 | 13290 | 13260 | 13290 | 13260 | 5555 |