32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 17200 |
| 3 | 20240821 | 184500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20240821 | 184400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20240821 | 184300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20240821 | 184200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20240821 | 184100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20240821 | 184000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20240821 | 183900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20240821 | 183800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20240821 | 183700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20240821 | 183600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20240821 | 183500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20240821 | 183400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20240821 | 183300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20240821 | 183200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20240821 | 183100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20240821 | 183000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20240821 | 182900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20240821 | 182800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20240821 | 182700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20240821 | 182600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20240821 | 182500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20240821 | 182400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20240821 | 182300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20240821 | 182200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20240821 | 182100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20240821 | 182000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20240821 | 181900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20240821 | 181800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20240821 | 181700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20240821 | 181600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 17200 |
| 33 | 20240821 | 181500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20240821 | 181400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20240821 | 181300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20240821 | 181200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20240821 | 181100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20240821 | 181000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20240821 | 180900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20240821 | 180800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20240821 | 180700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20240821 | 180600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20240821 | 180500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20240821 | 180400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20240821 | 180300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20240821 | 180200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20240821 | 180100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20240821 | 180000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20240821 | 175900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20240821 | 175800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20240821 | 175700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20240821 | 175600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20240821 | 175500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20240821 | 175400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20240821 | 175300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20240821 | 175200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20240821 | 175100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20240821 | 175000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20240821 | 174900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20240821 | 174800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20240821 | 174700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20240821 | 174600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 17200 |
| 63 | 20240821 | 174500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20240821 | 174400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20240821 | 174300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20240821 | 174200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20240821 | 174100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20240821 | 174000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20240821 | 173900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20240821 | 173800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20240821 | 173700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20240821 | 173600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20240821 | 173500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20240821 | 173400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20240821 | 173300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20240821 | 173200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20240821 | 173100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20240821 | 173000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20240821 | 172900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20240821 | 172800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20240821 | 172700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20240821 | 172600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20240821 | 172500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20240821 | 172400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20240821 | 172300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20240821 | 172200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20240821 | 172100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20240821 | 172000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20240821 | 171900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20240821 | 171800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20240821 | 171700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20240821 | 171600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 17200 |
| 93 | 20240821 | 171500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20240821 | 171400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20240821 | 171300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20240821 | 171200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20240821 | 171100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20240821 | 171000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20240821 | 170900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20240821 | 170800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20240821 | 170700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20240821 | 170600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20240821 | 170500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20240821 | 170400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20240821 | 170300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20240821 | 170200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20240821 | 170100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20240821 | 170000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20240821 | 165900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20240821 | 165800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20240821 | 165700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20240821 | 165600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20240821 | 165500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20240821 | 165400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20240821 | 165300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20240821 | 165200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20240821 | 165100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20240821 | 165000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20240821 | 164900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20240821 | 164800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20240821 | 164700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20240821 | 164600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 17200 |
| 123 | 20240821 | 164500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20240821 | 164400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20240821 | 164300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20240821 | 164200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20240821 | 164100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20240821 | 164000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20240821 | 163900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20240821 | 163800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20240821 | 163700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20240821 | 163600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20240821 | 163500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20240821 | 163400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20240821 | 163300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20240821 | 163200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20240821 | 163100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20240821 | 163000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20240821 | 162900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20240821 | 162800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20240821 | 162700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20240821 | 162600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20240821 | 162500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20240821 | 162400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20240821 | 162300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20240821 | 162200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20240821 | 162100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20240821 | 162000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20240821 | 161900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20240821 | 161800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20240821 | 161700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20240821 | 161600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 17200 |
| 153 | 20240821 | 161500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20240821 | 161400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20240821 | 161300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20240821 | 161200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20240821 | 161100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20240821 | 161000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20240821 | 160900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20240821 | 160800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20240821 | 160700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20240821 | 160600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20240821 | 160500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20240821 | 160400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20240821 | 160300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20240821 | 160200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20240821 | 160100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20240821 | 160000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20240821 | 155900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20240821 | 155800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20240821 | 155700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20240821 | 155600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20240821 | 155500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20240821 | 155400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20240821 | 155300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20240821 | 155200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20240821 | 155100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20240821 | 155000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20240821 | 154900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20240821 | 154800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20240821 | 154700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20240821 | 154600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 17200 |
| 183 | 20240821 | 154500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20240821 | 154400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20240821 | 154300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20240821 | 154200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20240821 | 154100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20240821 | 154000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20240821 | 153900 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20240821 | 153800 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20240821 | 153700 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20240821 | 153600 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20240821 | 153500 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20240821 | 153400 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20240821 | 153300 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20240821 | 153200 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20240821 | 153100 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20240821 | 153000 | 16730908150 | 10420 | 10420 | 10420 | 10420 | 17200 |
| 199 | 20240821 | 152900 | 16551684150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20240821 | 152800 | 16551684150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20240821 | 152700 | 16551684150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20240821 | 152600 | 16551684150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20240821 | 152500 | 16551684150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20240821 | 152400 | 16551684150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20240821 | 152300 | 16551684150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20240821 | 152200 | 16551684150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20240821 | 152100 | 16551684150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20240821 | 152000 | 16551684150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20240821 | 151900 | 16551684150 | 10420 | 10470 | 10530 | 10420 | 16627 |
| 210 | 20240821 | 151800 | 16377144740 | 10470 | 10460 | 10470 | 10430 | 2092 |
| 211 | 20240821 | 151700 | 16355289240 | 10460 | 10470 | 10480 | 10460 | 1917 |
| 212 | 20240821 | 151600 | 16335226930 | 10470 | 10450 | 10480 | 10450 | 1343 |
| 213 | 20240821 | 151500 | 16321166320 | 10460 | 10440 | 10460 | 10420 | 4490 |
| 214 | 20240821 | 151400 | 16274283330 | 10440 | 10440 | 10450 | 10420 | 543 |
| 215 | 20240821 | 151300 | 16268617430 | 10430 | 10440 | 10440 | 10410 | 2206 |
| 216 | 20240821 | 151200 | 16245611720 | 10430 | 10400 | 10450 | 10400 | 5391 |
| 217 | 20240821 | 151100 | 16189416410 | 10400 | 10410 | 10410 | 10390 | 2418 |
| 218 | 20240821 | 151000 | 16164274430 | 10410 | 10390 | 10420 | 10390 | 1738 |
| 219 | 20240821 | 150900 | 16146182610 | 10410 | 10420 | 10420 | 10390 | 959 |
| 220 | 20240821 | 150800 | 16136213000 | 10400 | 10400 | 10400 | 10390 | 1275 |
| 221 | 20240821 | 150700 | 16122954610 | 10400 | 10420 | 10430 | 10390 | 791 |
| 222 | 20240821 | 150600 | 16114718500 | 10410 | 10400 | 10440 | 10400 | 1016 |
| 223 | 20240821 | 150500 | 16104141650 | 10440 | 10400 | 10440 | 10390 | 1468 |
| 224 | 20240821 | 150400 | 16088882160 | 10430 | 10390 | 10440 | 10390 | 884 |
| 225 | 20240821 | 150300 | 16079673810 | 10390 | 10390 | 10420 | 10390 | 2046 |
| 226 | 20240821 | 150200 | 16058412830 | 10390 | 10430 | 10430 | 10380 | 3029 |
| 227 | 20240821 | 150100 | 16026918880 | 10440 | 10440 | 10440 | 10420 | 356 |
| 228 | 20240821 | 150000 | 16023203560 | 10430 | 10420 | 10430 | 10420 | 466 |
| 229 | 20240821 | 145900 | 16018346980 | 10420 | 10430 | 10440 | 10420 | 947 |
| 230 | 20240821 | 145800 | 16008470160 | 10430 | 10410 | 10430 | 10410 | 599 |
| 231 | 20240821 | 145700 | 16002226800 | 10420 | 10400 | 10440 | 10400 | 840 |
| 232 | 20240821 | 145600 | 15993489340 | 10400 | 10450 | 10450 | 10400 | 2167 |
| 233 | 20240821 | 145500 | 15970937210 | 10420 | 10440 | 10440 | 10400 | 686 |
| 234 | 20240821 | 145400 | 15963796560 | 10440 | 10400 | 10440 | 10400 | 336 |
| 235 | 20240821 | 145300 | 15960293670 | 10400 | 10440 | 10440 | 10370 | 2574 |
| 236 | 20240821 | 145200 | 15933555200 | 10440 | 10440 | 10460 | 10440 | 1422 |
| 237 | 20240821 | 145100 | 15918690770 | 10420 | 10440 | 10440 | 10400 | 693 |
| 238 | 20240821 | 145000 | 15911473810 | 10450 | 10400 | 10450 | 10390 | 1748 |
| 239 | 20240821 | 144900 | 15893300550 | 10450 | 10440 | 10450 | 10400 | 2753 |
| 240 | 20240821 | 144800 | 15864627500 | 10440 | 10430 | 10440 | 10430 | 547 |
| 241 | 20240821 | 144700 | 15858921660 | 10430 | 10430 | 10440 | 10430 | 213 |
| 242 | 20240821 | 144600 | 15856698740 | 10440 | 10460 | 10460 | 10430 | 1468 |
| 243 | 20240821 | 144500 | 15841380230 | 10440 | 10460 | 10460 | 10420 | 2698 |
| 244 | 20240821 | 144400 | 15813238450 | 10430 | 10460 | 10460 | 10430 | 1071 |
| 245 | 20240821 | 144300 | 15802057630 | 10460 | 10430 | 10460 | 10430 | 486 |
| 246 | 20240821 | 144200 | 15796987710 | 10430 | 10430 | 10470 | 10420 | 821 |
| 247 | 20240821 | 144100 | 15788423450 | 10430 | 10460 | 10480 | 10430 | 5093 |
| 248 | 20240821 | 144000 | 15735212530 | 10460 | 10500 | 10500 | 10460 | 7463 |
| 249 | 20240821 | 143900 | 15657015960 | 10490 | 10510 | 10520 | 10490 | 1190 |
| 250 | 20240821 | 143800 | 15644507960 | 10510 | 10500 | 10530 | 10500 | 3894 |
| 251 | 20240821 | 143700 | 15603577750 | 10500 | 10510 | 10510 | 10490 | 1929 |
| 252 | 20240821 | 143600 | 15583323200 | 10510 | 10510 | 10510 | 10510 | 1123 |
| 253 | 20240821 | 143500 | 15571520470 | 10510 | 10520 | 10520 | 10500 | 817 |
| 254 | 20240821 | 143400 | 15562936820 | 10520 | 10510 | 10530 | 10510 | 2376 |
| 255 | 20240821 | 143300 | 15537949110 | 10510 | 10480 | 10510 | 10480 | 1387 |
| 256 | 20240821 | 143200 | 15523400840 | 10490 | 10490 | 10490 | 10490 | 457 |
| 257 | 20240821 | 143100 | 15518606910 | 10490 | 10490 | 10500 | 10490 | 364 |
| 258 | 20240821 | 143000 | 15514784990 | 10500 | 10450 | 10510 | 10450 | 2466 |
| 259 | 20240821 | 142900 | 15488897450 | 10450 | 10450 | 10490 | 10450 | 177 |
| 260 | 20240821 | 142800 | 15487046970 | 10450 | 10440 | 10450 | 10440 | 2 |
| 261 | 20240821 | 142700 | 15487026080 | 10430 | 10450 | 10460 | 10430 | 107 |
| 262 | 20240821 | 142600 | 15485907850 | 10430 | 10450 | 10450 | 10430 | 649 |
| 263 | 20240821 | 142500 | 15479129540 | 10450 | 10500 | 10500 | 10450 | 10 |
| 264 | 20240821 | 142400 | 15479024990 | 10500 | 10500 | 10510 | 10450 | 677 |
| 265 | 20240821 | 142300 | 15471939280 | 10500 | 10490 | 10510 | 10490 | 366 |
| 266 | 20240821 | 142200 | 15468095540 | 10490 | 10490 | 10490 | 10440 | 1858 |
| 267 | 20240821 | 142100 | 15448638950 | 10490 | 10500 | 10500 | 10490 | 454 |
| 268 | 20240821 | 142000 | 15443872050 | 10510 | 10500 | 10510 | 10500 | 823 |
| 269 | 20240821 | 141900 | 15435228570 | 10510 | 10500 | 10510 | 10500 | 245 |
| 270 | 20240821 | 141800 | 15432656050 | 10510 | 10500 | 10520 | 10500 | 1717 |
| 271 | 20240821 | 141700 | 15414620650 | 10510 | 10530 | 10530 | 10500 | 211 |
| 272 | 20240821 | 141600 | 15412401700 | 10530 | 10470 | 10530 | 10440 | 3982 |
| 273 | 20240821 | 141500 | 15370593640 | 10470 | 10420 | 10470 | 10410 | 588 |
| 274 | 20240821 | 141400 | 15364450160 | 10410 | 10400 | 10440 | 10400 | 943 |
| 275 | 20240821 | 141300 | 15354623170 | 10380 | 10400 | 10400 | 10380 | 341 |
| 276 | 20240821 | 141200 | 15351083390 | 10380 | 10410 | 10430 | 10380 | 1248 |
| 277 | 20240821 | 141100 | 15338089820 | 10410 | 10410 | 10420 | 10380 | 960 |
| 278 | 20240821 | 141000 | 15328103340 | 10410 | 10430 | 10430 | 10380 | 3338 |
| 279 | 20240821 | 140900 | 15293386440 | 10430 | 10430 | 10440 | 10430 | 547 |
| 280 | 20240821 | 140800 | 15287680850 | 10430 | 10450 | 10450 | 10430 | 1207 |
| 281 | 20240821 | 140700 | 15275076450 | 10450 | 10450 | 10470 | 10450 | 2139 |
| 282 | 20240821 | 140600 | 15252723860 | 10450 | 10490 | 10490 | 10450 | 2570 |
| 283 | 20240821 | 140500 | 15225829760 | 10500 | 10490 | 10500 | 10480 | 697 |
| 284 | 20240821 | 140400 | 15218523890 | 10480 | 10490 | 10510 | 10480 | 652 |
| 285 | 20240821 | 140300 | 15211681660 | 10490 | 10490 | 10490 | 10480 | 20 |
| 286 | 20240821 | 140200 | 15211472000 | 10480 | 10500 | 10500 | 10470 | 851 |
| 287 | 20240821 | 140100 | 15202556310 | 10500 | 10510 | 10510 | 10500 | 849 |
| 288 | 20240821 | 140000 | 15193638420 | 10500 | 10500 | 10510 | 10500 | 1027 |
| 289 | 20240821 | 135900 | 15182854370 | 10500 | 10520 | 10520 | 10500 | 1132 |
| 290 | 20240821 | 135800 | 15170954100 | 10520 | 10510 | 10520 | 10500 | 1173 |
| 291 | 20240821 | 135700 | 15158626250 | 10500 | 10500 | 10500 | 10480 | 2312 |
| 292 | 20240821 | 135600 | 15134371070 | 10500 | 10480 | 10530 | 10480 | 867 |
| 293 | 20240821 | 135500 | 15125271020 | 10480 | 10550 | 10560 | 10480 | 3002 |
| 294 | 20240821 | 135400 | 15093685380 | 10540 | 10580 | 10580 | 10540 | 2162 |
| 295 | 20240821 | 135300 | 15070857460 | 10590 | 10580 | 10610 | 10560 | 5645 |
| 296 | 20240821 | 135200 | 15011071450 | 10580 | 10570 | 10590 | 10530 | 5076 |
| 297 | 20240821 | 135100 | 14957369600 | 10570 | 10500 | 10580 | 10490 | 5183 |
| 298 | 20240821 | 135000 | 14902695600 | 10500 | 10500 | 10510 | 10490 | 1094 |
| 299 | 20240821 | 134900 | 14891208430 | 10510 | 10530 | 10540 | 10490 | 2943 |
| 300 | 20240821 | 134800 | 14860225410 | 10510 | 10570 | 10570 | 10480 | 2218 |
| 301 | 20240821 | 134700 | 14836840380 | 10560 | 10480 | 10570 | 10480 | 8564 |
| 302 | 20240821 | 134600 | 14746748330 | 10480 | 10470 | 10480 | 10470 | 2351 |
| 303 | 20240821 | 134500 | 14722117890 | 10470 | 10440 | 10470 | 10430 | 2217 |
| 304 | 20240821 | 134400 | 14698942410 | 10440 | 10440 | 10450 | 10420 | 700 |
| 305 | 20240821 | 134300 | 14691630420 | 10450 | 10400 | 10450 | 10400 | 317 |
| 306 | 20240821 | 134200 | 14688319160 | 10400 | 10420 | 10440 | 10400 | 3267 |
| 307 | 20240821 | 134100 | 14654231720 | 10420 | 10430 | 10430 | 10380 | 1218 |
| 308 | 20240821 | 134000 | 14641579600 | 10410 | 10400 | 10430 | 10400 | 557 |
| 309 | 20240821 | 133900 | 14635781190 | 10380 | 10380 | 10380 | 10380 | 63 |
| 310 | 20240821 | 133800 | 14635127250 | 10370 | 10390 | 10400 | 10370 | 264 |
| 311 | 20240821 | 133700 | 14632385500 | 10370 | 10370 | 10400 | 10370 | 81 |
| 312 | 20240821 | 133600 | 14631545230 | 10360 | 10360 | 10360 | 10360 | 830 |
| 313 | 20240821 | 133500 | 14622946430 | 10360 | 10390 | 10390 | 10360 | 867 |
| 314 | 20240821 | 133400 | 14613961100 | 10400 | 10420 | 10430 | 10400 | 2438 |
| 315 | 20240821 | 133300 | 14588559290 | 10420 | 10430 | 10430 | 10420 | 606 |
| 316 | 20240821 | 133200 | 14582239120 | 10420 | 10420 | 10430 | 10420 | 1135 |
| 317 | 20240821 | 133100 | 14570409980 | 10410 | 10410 | 10420 | 10360 | 596 |
| 318 | 20240821 | 133000 | 14564220190 | 10410 | 10400 | 10420 | 10390 | 679 |
| 319 | 20240821 | 132900 | 14557156760 | 10420 | 10430 | 10430 | 10410 | 2257 |
| 320 | 20240821 | 132800 | 14533636040 | 10430 | 10420 | 10430 | 10420 | 609 |
| 321 | 20240821 | 132700 | 14527286670 | 10420 | 10410 | 10420 | 10400 | 703 |
| 322 | 20240821 | 132600 | 14519968400 | 10410 | 10410 | 10410 | 10410 | 64 |
| 323 | 20240821 | 132500 | 14519302160 | 10390 | 10450 | 10450 | 10360 | 3515 |
| 324 | 20240821 | 132400 | 14482733530 | 10460 | 10480 | 10480 | 10460 | 69 |
| 325 | 20240821 | 132300 | 14482010730 | 10440 | 10470 | 10480 | 10440 | 2593 |
| 326 | 20240821 | 132200 | 14454909760 | 10470 | 10480 | 10500 | 10470 | 1314 |
| 327 | 20240821 | 132100 | 14441122060 | 10480 | 10460 | 10480 | 10450 | 1093 |
| 328 | 20240821 | 132000 | 14429678740 | 10460 | 10450 | 10460 | 10440 | 477 |
| 329 | 20240821 | 131900 | 14424691990 | 10450 | 10460 | 10460 | 10440 | 503 |
| 330 | 20240821 | 131800 | 14419440120 | 10460 | 10470 | 10470 | 10450 | 1243 |
| 331 | 20240821 | 131700 | 14406437520 | 10470 | 10490 | 10490 | 10450 | 2081 |
| 332 | 20240821 | 131600 | 14384652900 | 10490 | 10440 | 10490 | 10440 | 4689 |
| 333 | 20240821 | 131500 | 14335619300 | 10440 | 10430 | 10450 | 10420 | 1772 |
| 334 | 20240821 | 131400 | 14317129780 | 10430 | 10430 | 10430 | 10430 | 440 |
| 335 | 20240821 | 131300 | 14312540580 | 10430 | 10430 | 10430 | 10420 | 757 |
| 336 | 20240821 | 131200 | 14304650120 | 10430 | 10440 | 10440 | 10420 | 571 |
| 337 | 20240821 | 131100 | 14298695960 | 10440 | 10430 | 10450 | 10420 | 885 |
| 338 | 20240821 | 131000 | 14289465580 | 10450 | 10450 | 10450 | 10430 | 715 |
| 339 | 20240821 | 130900 | 14281994220 | 10450 | 10400 | 10470 | 10400 | 5765 |
| 340 | 20240821 | 130800 | 14221712430 | 10400 | 10380 | 10400 | 10380 | 1853 |
| 341 | 20240821 | 130700 | 14202448920 | 10380 | 10380 | 10380 | 10370 | 1528 |
| 342 | 20240821 | 130600 | 14186596240 | 10390 | 10400 | 10400 | 10390 | 430 |
| 343 | 20240821 | 130500 | 14182124840 | 10410 | 10340 | 10410 | 10340 | 1474 |
| 344 | 20240821 | 130400 | 14166854650 | 10340 | 10340 | 10340 | 10340 | 552 |
| 345 | 20240821 | 130300 | 14161146970 | 10350 | 10370 | 10370 | 10340 | 1764 |
| 346 | 20240821 | 130200 | 14142877550 | 10370 | 10400 | 10410 | 10370 | 590 |
| 347 | 20240821 | 130100 | 14136744720 | 10400 | 10420 | 10420 | 10390 | 1262 |
| 348 | 20240821 | 130000 | 14123619930 | 10420 | 10390 | 10440 | 10390 | 4935 |
| 349 | 20240821 | 125900 | 14072253180 | 10400 | 10360 | 10400 | 10360 | 2769 |
| 350 | 20240821 | 125800 | 14043508430 | 10360 | 10330 | 10370 | 10330 | 1615 |
| 351 | 20240821 | 125700 | 14026780480 | 10320 | 10270 | 10320 | 10270 | 362 |
| 352 | 20240821 | 125600 | 14023053900 | 10260 | 10260 | 10260 | 10260 | 49 |
| 353 | 20240821 | 125500 | 14022551160 | 10260 | 10260 | 10260 | 10250 | 23 |
| 354 | 20240821 | 125400 | 14022315270 | 10260 | 10260 | 10270 | 10260 | 554 |
| 355 | 20240821 | 125300 | 14016629560 | 10260 | 10260 | 10260 | 10220 | 1466 |
| 356 | 20240821 | 125200 | 14001614010 | 10270 | 10290 | 10290 | 10260 | 35 |
| 357 | 20240821 | 125100 | 14001253910 | 10290 | 10290 | 10300 | 10250 | 2857 |
| 358 | 20240821 | 125000 | 13971931170 | 10290 | 10290 | 10290 | 10290 | 375 |
| 359 | 20240821 | 124900 | 13968072420 | 10290 | 10300 | 10300 | 10290 | 793 |
| 360 | 20240821 | 124800 | 13959911310 | 10300 | 10310 | 10310 | 10290 | 400 |
| 361 | 20240821 | 124700 | 13955790230 | 10320 | 10310 | 10320 | 10310 | 668 |
| 362 | 20240821 | 124600 | 13948900660 | 10310 | 10320 | 10320 | 10310 | 181 |
| 363 | 20240821 | 124500 | 13947034110 | 10320 | 10310 | 10320 | 10310 | 114 |
| 364 | 20240821 | 124400 | 13945857880 | 10310 | 10330 | 10330 | 10310 | 1619 |
| 365 | 20240821 | 124300 | 13929150400 | 10330 | 10340 | 10340 | 10330 | 890 |
| 366 | 20240821 | 124200 | 13919949920 | 10340 | 10350 | 10350 | 10340 | 643 |
| 367 | 20240821 | 124100 | 13913298900 | 10350 | 10360 | 10380 | 10350 | 241 |
| 368 | 20240821 | 124000 | 13910800640 | 10370 | 10370 | 10370 | 10350 | 528 |
| 369 | 20240821 | 123900 | 13905332790 | 10350 | 10350 | 10380 | 10340 | 1794 |
| 370 | 20240821 | 123800 | 13886749230 | 10350 | 10350 | 10350 | 10350 | 10 |
| 371 | 20240821 | 123700 | 13886645730 | 10350 | 10360 | 10360 | 10350 | 537 |
| 372 | 20240821 | 123600 | 13881086920 | 10360 | 10370 | 10370 | 10350 | 1440 |
| 373 | 20240821 | 123500 | 13866170470 | 10370 | 10380 | 10400 | 10370 | 637 |
| 374 | 20240821 | 123400 | 13859556250 | 10370 | 10330 | 10370 | 10330 | 1102 |
| 375 | 20240821 | 123300 | 13848145680 | 10330 | 10330 | 10330 | 10320 | 284 |
| 376 | 20240821 | 123200 | 13845212360 | 10330 | 10320 | 10330 | 10320 | 35 |
| 377 | 20240821 | 123100 | 13844851110 | 10330 | 10330 | 10330 | 10330 | 51 |
| 378 | 20240821 | 123000 | 13844324280 | 10320 | 10290 | 10330 | 10290 | 330 |
| 379 | 20240821 | 122900 | 13840925080 | 10290 | 10280 | 10290 | 10280 | 1757 |
| 380 | 20240821 | 122800 | 13822858120 | 10280 | 10270 | 10280 | 10260 | 174 |
| 381 | 20240821 | 122700 | 13821072120 | 10270 | 10290 | 10290 | 10260 | 556 |
| 382 | 20240821 | 122600 | 13815361130 | 10290 | 10260 | 10290 | 10250 | 2114 |
| 383 | 20240821 | 122500 | 13793677770 | 10260 | 10310 | 10310 | 10260 | 2417 |
| 384 | 20240821 | 122400 | 13768840030 | 10300 | 10320 | 10320 | 10300 | 711 |
| 385 | 20240821 | 122300 | 13761511090 | 10320 | 10330 | 10340 | 10320 | 118 |
| 386 | 20240821 | 122200 | 13760292970 | 10330 | 10350 | 10350 | 10320 | 1694 |
| 387 | 20240821 | 122100 | 13742776900 | 10340 | 10340 | 10360 | 10340 | 1863 |
| 388 | 20240821 | 122000 | 13723492160 | 10350 | 10360 | 10360 | 10340 | 1771 |
| 389 | 20240821 | 121900 | 13705153560 | 10350 | 10340 | 10350 | 10340 | 1367 |
| 390 | 20240821 | 121800 | 13691006640 | 10340 | 10330 | 10340 | 10330 | 1199 |
| 391 | 20240821 | 121700 | 13678615150 | 10320 | 10300 | 10320 | 10290 | 2549 |
| 392 | 20240821 | 121600 | 13652324940 | 10290 | 10300 | 10300 | 10290 | 383 |
| 393 | 20240821 | 121500 | 13648380580 | 10300 | 10290 | 10300 | 10290 | 189 |
| 394 | 20240821 | 121400 | 13646434660 | 10290 | 10300 | 10300 | 10290 | 813 |
| 395 | 20240821 | 121300 | 13638061820 | 10300 | 10260 | 10310 | 10260 | 656 |
| 396 | 20240821 | 121200 | 13631308670 | 10250 | 10260 | 10310 | 10250 | 2299 |
| 397 | 20240821 | 121100 | 13607660550 | 10250 | 10250 | 10260 | 10250 | 140 |
| 398 | 20240821 | 121000 | 13606225420 | 10250 | 10250 | 10260 | 10210 | 3104 |
| 399 | 20240821 | 120900 | 13574432040 | 10250 | 10240 | 10260 | 10230 | 849 |
| 400 | 20240821 | 120800 | 13565736040 | 10250 | 10230 | 10250 | 10200 | 4300 |
| 401 | 20240821 | 120700 | 13521831260 | 10230 | 10230 | 10260 | 10220 | 2998 |
| 402 | 20240821 | 120600 | 13491144060 | 10260 | 10250 | 10260 | 10240 | 1492 |
| 403 | 20240821 | 120500 | 13475862150 | 10260 | 10260 | 10260 | 10260 | 675 |
| 404 | 20240821 | 120400 | 13468936650 | 10260 | 10250 | 10270 | 10250 | 180 |
| 405 | 20240821 | 120300 | 13467090230 | 10250 | 10260 | 10290 | 10250 | 1913 |
| 406 | 20240821 | 120200 | 13447480080 | 10260 | 10280 | 10280 | 10260 | 35 |
| 407 | 20240821 | 120100 | 13447120420 | 10280 | 10250 | 10280 | 10250 | 1105 |
| 408 | 20240821 | 120000 | 13435784240 | 10250 | 10270 | 10270 | 10250 | 351 |
| 409 | 20240821 | 115900 | 13432183900 | 10260 | 10260 | 10280 | 10260 | 366 |
| 410 | 20240821 | 115800 | 13428428580 | 10280 | 10260 | 10290 | 10250 | 893 |
| 411 | 20240821 | 115700 | 13419257040 | 10240 | 10240 | 10260 | 10240 | 941 |
| 412 | 20240821 | 115600 | 13409613480 | 10240 | 10240 | 10250 | 10230 | 658 |
| 413 | 20240821 | 115500 | 13402877460 | 10250 | 10260 | 10260 | 10210 | 10635 |
| 414 | 20240821 | 115400 | 13294115680 | 10260 | 10250 | 10260 | 10250 | 451 |
| 415 | 20240821 | 115300 | 13289488720 | 10250 | 10260 | 10270 | 10250 | 2590 |
| 416 | 20240821 | 115200 | 13262918950 | 10270 | 10270 | 10270 | 10260 | 81 |
| 417 | 20240821 | 115100 | 13262087760 | 10270 | 10270 | 10270 | 10260 | 532 |
| 418 | 20240821 | 115000 | 13256629110 | 10270 | 10290 | 10290 | 10260 | 3998 |
| 419 | 20240821 | 114900 | 13215552340 | 10300 | 10290 | 10300 | 10290 | 877 |
| 420 | 20240821 | 114800 | 13206523020 | 10280 | 10320 | 10320 | 10270 | 4907 |
| 421 | 20240821 | 114700 | 13156058470 | 10320 | 10300 | 10320 | 10300 | 1203 |
| 422 | 20240821 | 114600 | 13143657870 | 10300 | 10320 | 10320 | 10300 | 970 |
| 423 | 20240821 | 114500 | 13133653590 | 10320 | 10300 | 10320 | 10290 | 497 |
| 424 | 20240821 | 114400 | 13128532850 | 10300 | 10290 | 10300 | 10290 | 1007 |
| 425 | 20240821 | 114300 | 13118165510 | 10270 | 10280 | 10290 | 10270 | 1039 |
| 426 | 20240821 | 114200 | 13107486250 | 10270 | 10290 | 10290 | 10270 | 1038 |
| 427 | 20240821 | 114100 | 13096821070 | 10280 | 10290 | 10290 | 10280 | 2437 |
| 428 | 20240821 | 114000 | 13071761710 | 10290 | 10300 | 10300 | 10280 | 833 |
| 429 | 20240821 | 113900 | 13063191160 | 10320 | 10310 | 10320 | 10290 | 371 |
| 430 | 20240821 | 113800 | 13059366800 | 10280 | 10300 | 10320 | 10280 | 1483 |
| 431 | 20240821 | 113700 | 13044109110 | 10320 | 10300 | 10320 | 10300 | 79 |
| 432 | 20240821 | 113600 | 13043294530 | 10320 | 10280 | 10320 | 10280 | 820 |
| 433 | 20240821 | 113500 | 13034857600 | 10270 | 10270 | 10290 | 10270 | 327 |
| 434 | 20240821 | 113400 | 13031497000 | 10280 | 10280 | 10280 | 10270 | 152 |
| 435 | 20240821 | 113300 | 13029935590 | 10280 | 10280 | 10280 | 10260 | 524 |
| 436 | 20240821 | 113200 | 13024553790 | 10280 | 10290 | 10300 | 10240 | 7422 |
| 437 | 20240821 | 113100 | 12948448650 | 10290 | 10280 | 10300 | 10270 | 5047 |
| 438 | 20240821 | 113000 | 12896591580 | 10280 | 10330 | 10330 | 10280 | 6852 |
| 439 | 20240821 | 112900 | 12826047150 | 10330 | 10330 | 10330 | 10320 | 534 |
| 440 | 20240821 | 112800 | 12820535340 | 10330 | 10310 | 10330 | 10310 | 1189 |
| 441 | 20240821 | 112700 | 12808264720 | 10310 | 10320 | 10330 | 10310 | 893 |
| 442 | 20240821 | 112600 | 12799045710 | 10330 | 10320 | 10330 | 10310 | 604 |
| 443 | 20240821 | 112500 | 12792815450 | 10340 | 10340 | 10340 | 10310 | 327 |
| 444 | 20240821 | 112400 | 12789442560 | 10310 | 10310 | 10340 | 10300 | 5011 |
| 445 | 20240821 | 112300 | 12737818370 | 10310 | 10350 | 10360 | 10310 | 1582 |
| 446 | 20240821 | 112200 | 12721472110 | 10350 | 10350 | 10380 | 10340 | 623 |
| 447 | 20240821 | 112100 | 12715025490 | 10350 | 10370 | 10380 | 10350 | 1721 |
| 448 | 20240821 | 112000 | 12697210650 | 10380 | 10370 | 10390 | 10370 | 1225 |
| 449 | 20240821 | 111900 | 12684494090 | 10380 | 10370 | 10380 | 10350 | 1020 |
| 450 | 20240821 | 111800 | 12673927660 | 10370 | 10370 | 10370 | 10350 | 3255 |
| 451 | 20240821 | 111700 | 12640223620 | 10370 | 10380 | 10390 | 10370 | 249 |
| 452 | 20240821 | 111600 | 12637640230 | 10390 | 10390 | 10400 | 10370 | 1397 |
| 453 | 20240821 | 111500 | 12623137630 | 10400 | 10380 | 10400 | 10380 | 1567 |
| 454 | 20240821 | 111400 | 12606855720 | 10380 | 10360 | 10380 | 10360 | 840 |
| 455 | 20240821 | 111300 | 12598145140 | 10370 | 10370 | 10370 | 10360 | 928 |
| 456 | 20240821 | 111200 | 12588523360 | 10370 | 10370 | 10380 | 10370 | 749 |
| 457 | 20240821 | 111100 | 12580754550 | 10370 | 10360 | 10370 | 10360 | 149 |
| 458 | 20240821 | 111000 | 12579209990 | 10360 | 10320 | 10370 | 10320 | 1213 |
| 459 | 20240821 | 110900 | 12566662820 | 10350 | 10310 | 10350 | 10300 | 1472 |
| 460 | 20240821 | 110800 | 12551461480 | 10300 | 10380 | 10380 | 10300 | 4900 |
| 461 | 20240821 | 110700 | 12500836420 | 10380 | 10390 | 10400 | 10380 | 1158 |
| 462 | 20240821 | 110600 | 12488809950 | 10390 | 10390 | 10390 | 10380 | 1034 |
| 463 | 20240821 | 110500 | 12478070160 | 10390 | 10400 | 10400 | 10390 | 808 |
| 464 | 20240821 | 110400 | 12469673980 | 10400 | 10410 | 10410 | 10400 | 969 |
| 465 | 20240821 | 110300 | 12459595260 | 10410 | 10430 | 10430 | 10410 | 169 |
| 466 | 20240821 | 110200 | 12457835330 | 10430 | 10410 | 10430 | 10410 | 200 |
| 467 | 20240821 | 110100 | 12455751290 | 10410 | 10410 | 10430 | 10410 | 268 |
| 468 | 20240821 | 110000 | 12452959850 | 10400 | 10400 | 10430 | 10390 | 598 |
| 469 | 20240821 | 105900 | 12446740850 | 10400 | 10400 | 10420 | 10400 | 1455 |
| 470 | 20240821 | 105800 | 12431608830 | 10400 | 10420 | 10420 | 10400 | 3 |
| 471 | 20240821 | 105700 | 12431577590 | 10430 | 10410 | 10430 | 10390 | 373 |
| 472 | 20240821 | 105600 | 12427698550 | 10400 | 10430 | 10450 | 10400 | 408 |
| 473 | 20240821 | 105500 | 12423447690 | 10430 | 10440 | 10470 | 10430 | 76 |
| 474 | 20240821 | 105400 | 12422652660 | 10410 | 10380 | 10430 | 10360 | 3178 |
| 475 | 20240821 | 105300 | 12389629380 | 10380 | 10390 | 10390 | 10380 | 386 |
| 476 | 20240821 | 105200 | 12385622670 | 10390 | 10390 | 10400 | 10380 | 646 |
| 477 | 20240821 | 105100 | 12378910010 | 10390 | 10410 | 10410 | 10380 | 2907 |
| 478 | 20240821 | 105000 | 12348702080 | 10410 | 10440 | 10440 | 10410 | 841 |
| 479 | 20240821 | 104900 | 12339940620 | 10430 | 10460 | 10470 | 10430 | 2251 |
| 480 | 20240821 | 104800 | 12316412410 | 10460 | 10460 | 10470 | 10460 | 1201 |
| 481 | 20240821 | 104700 | 12303849590 | 10450 | 10420 | 10450 | 10420 | 1246 |
| 482 | 20240821 | 104600 | 12290856100 | 10440 | 10410 | 10440 | 10410 | 761 |
| 483 | 20240821 | 104500 | 12282932740 | 10420 | 10420 | 10440 | 10410 | 1909 |
| 484 | 20240821 | 104400 | 12263057150 | 10410 | 10380 | 10440 | 10380 | 3155 |
| 485 | 20240821 | 104300 | 12230206320 | 10380 | 10350 | 10380 | 10350 | 689 |
| 486 | 20240821 | 104200 | 12223056040 | 10370 | 10370 | 10370 | 10350 | 2236 |
| 487 | 20240821 | 104100 | 12199885010 | 10380 | 10390 | 10400 | 10370 | 2765 |
| 488 | 20240821 | 104000 | 12171162680 | 10390 | 10320 | 10390 | 10320 | 1552 |
| 489 | 20240821 | 103900 | 12155081970 | 10340 | 10320 | 10340 | 10300 | 674 |
| 490 | 20240821 | 103800 | 12148128940 | 10300 | 10280 | 10300 | 10270 | 2495 |
| 491 | 20240821 | 103700 | 12122473730 | 10280 | 10290 | 10300 | 10260 | 8060 |
| 492 | 20240821 | 103600 | 12039664420 | 10280 | 10320 | 10320 | 10270 | 6016 |
| 493 | 20240821 | 103500 | 11977739400 | 10320 | 10320 | 10350 | 10300 | 8587 |
| 494 | 20240821 | 103400 | 11889157850 | 10310 | 10350 | 10360 | 10310 | 4814 |
| 495 | 20240821 | 103300 | 11839444410 | 10360 | 10360 | 10400 | 10350 | 5549 |
| 496 | 20240821 | 103200 | 11781945710 | 10360 | 10390 | 10400 | 10350 | 7900 |
| 497 | 20240821 | 103100 | 11699991220 | 10390 | 10430 | 10440 | 10390 | 11851 |
| 498 | 20240821 | 103000 | 11576655360 | 10420 | 10430 | 10450 | 10420 | 1100 |
| 499 | 20240821 | 102900 | 11565181170 | 10430 | 10420 | 10430 | 10410 | 2824 |
| 500 | 20240821 | 102800 | 11535767150 | 10420 | 10450 | 10490 | 10420 | 3449 |
| 501 | 20240821 | 102700 | 11499785750 | 10490 | 10470 | 10490 | 10450 | 831 |
| 502 | 20240821 | 102600 | 11491100150 | 10480 | 10520 | 10520 | 10470 | 1535 |
| 503 | 20240821 | 102500 | 11474974000 | 10510 | 10460 | 10530 | 10460 | 2589 |
| 504 | 20240821 | 102400 | 11447768970 | 10460 | 10460 | 10460 | 10430 | 1506 |
| 505 | 20240821 | 102300 | 11432043010 | 10450 | 10490 | 10490 | 10450 | 98 |
| 506 | 20240821 | 102200 | 11431018100 | 10490 | 10430 | 10490 | 10420 | 4819 |
| 507 | 20240821 | 102100 | 11380742890 | 10430 | 10450 | 10450 | 10430 | 6027 |
| 508 | 20240821 | 102000 | 11317832100 | 10450 | 10510 | 10510 | 10450 | 6675 |
| 509 | 20240821 | 101900 | 11247895080 | 10510 | 10500 | 10510 | 10490 | 3806 |
| 510 | 20240821 | 101800 | 11207930720 | 10520 | 10550 | 10550 | 10500 | 2542 |
| 511 | 20240821 | 101700 | 11181208820 | 10550 | 10570 | 10570 | 10510 | 1708 |
| 512 | 20240821 | 101600 | 11163248770 | 10580 | 10600 | 10660 | 10540 | 4086 |
| 513 | 20240821 | 101500 | 11119934460 | 10600 | 10660 | 10660 | 10570 | 787 |
| 514 | 20240821 | 101400 | 11111592660 | 10660 | 10530 | 10660 | 10530 | 3377 |
| 515 | 20240821 | 101300 | 11075974850 | 10530 | 10550 | 10550 | 10530 | 9069 |
| 516 | 20240821 | 101200 | 10980391660 | 10540 | 10540 | 10550 | 10510 | 1428 |
| 517 | 20240821 | 101100 | 10965334530 | 10510 | 10500 | 10550 | 10490 | 1857 |
| 518 | 20240821 | 101000 | 10945829530 | 10500 | 10520 | 10540 | 10500 | 3435 |
| 519 | 20240821 | 100900 | 10909732270 | 10510 | 10510 | 10520 | 10500 | 1998 |
| 520 | 20240821 | 100800 | 10888725220 | 10510 | 10510 | 10530 | 10490 | 2552 |
| 521 | 20240821 | 100700 | 10861935710 | 10510 | 10490 | 10510 | 10470 | 2663 |
| 522 | 20240821 | 100600 | 10834020400 | 10500 | 10470 | 10500 | 10470 | 2098 |
| 523 | 20240821 | 100500 | 10812029380 | 10470 | 10510 | 10510 | 10470 | 4206 |
| 524 | 20240821 | 100400 | 10767916610 | 10510 | 10550 | 10550 | 10500 | 8636 |
| 525 | 20240821 | 100300 | 10677140480 | 10550 | 10530 | 10560 | 10500 | 4750 |
| 526 | 20240821 | 100200 | 10627173600 | 10530 | 10570 | 10590 | 10530 | 3816 |
| 527 | 20240821 | 100100 | 10586897340 | 10570 | 10580 | 10590 | 10500 | 11516 |
| 528 | 20240821 | 100000 | 10465622280 | 10580 | 10620 | 10630 | 10570 | 9119 |
| 529 | 20240821 | 095900 | 10368927890 | 10620 | 10680 | 10680 | 10620 | 8361 |
| 530 | 20240821 | 095800 | 10279837520 | 10680 | 10680 | 10700 | 10680 | 2098 |
| 531 | 20240821 | 095700 | 10257422320 | 10680 | 10750 | 10750 | 10680 | 7435 |
| 532 | 20240821 | 095600 | 10177830560 | 10760 | 10730 | 10780 | 10720 | 1834 |
| 533 | 20240821 | 095500 | 10158106150 | 10730 | 10720 | 10730 | 10700 | 1772 |
| 534 | 20240821 | 095400 | 10139130550 | 10710 | 10770 | 10770 | 10710 | 2364 |
| 535 | 20240821 | 095300 | 10113749600 | 10730 | 10710 | 10820 | 10710 | 3726 |
| 536 | 20240821 | 095200 | 10073641140 | 10740 | 10700 | 10750 | 10690 | 7469 |
| 537 | 20240821 | 095100 | 9993642880 | 10700 | 10750 | 10750 | 10700 | 10950 |
| 538 | 20240821 | 095000 | 9876330410 | 10750 | 10800 | 10820 | 10750 | 8779 |
| 539 | 20240821 | 094900 | 9781643550 | 10800 | 10810 | 10880 | 10730 | 11790 |
| 540 | 20240821 | 094800 | 9653947470 | 10810 | 10790 | 10820 | 10670 | 11487 |
| 541 | 20240821 | 094700 | 9530381690 | 10790 | 10770 | 10880 | 10750 | 18834 |
| 542 | 20240821 | 094600 | 9326513580 | 10770 | 10680 | 10790 | 10680 | 3517 |
| 543 | 20240821 | 094500 | 9288753360 | 10670 | 10700 | 10720 | 10660 | 5770 |
| 544 | 20240821 | 094400 | 9227113870 | 10720 | 10820 | 10850 | 10700 | 16909 |
| 545 | 20240821 | 094300 | 9044629790 | 10810 | 10640 | 10890 | 10610 | 41422 |
| 546 | 20240821 | 094200 | 8597104660 | 10610 | 10650 | 10650 | 10600 | 6676 |
| 547 | 20240821 | 094100 | 8526142680 | 10640 | 10630 | 10650 | 10600 | 7902 |
| 548 | 20240821 | 094000 | 8442136210 | 10630 | 10580 | 10630 | 10560 | 6631 |
| 549 | 20240821 | 093900 | 8371917090 | 10570 | 10510 | 10580 | 10500 | 10036 |
| 550 | 20240821 | 093800 | 8266310210 | 10510 | 10550 | 10560 | 10510 | 5911 |
| 551 | 20240821 | 093700 | 8204050160 | 10550 | 10500 | 10560 | 10480 | 4681 |
| 552 | 20240821 | 093600 | 8154833330 | 10460 | 10540 | 10540 | 10430 | 16151 |
| 553 | 20240821 | 093500 | 7985622770 | 10530 | 10550 | 10550 | 10530 | 913 |
| 554 | 20240821 | 093400 | 7975999370 | 10550 | 10540 | 10550 | 10540 | 1252 |
| 555 | 20240821 | 093300 | 7962801050 | 10540 | 10510 | 10560 | 10500 | 2333 |
| 556 | 20240821 | 093200 | 7938225880 | 10500 | 10540 | 10540 | 10500 | 5090 |
| 557 | 20240821 | 093100 | 7884722190 | 10540 | 10510 | 10560 | 10490 | 6421 |
| 558 | 20240821 | 093000 | 7817209200 | 10500 | 10530 | 10530 | 10480 | 13867 |
| 559 | 20240821 | 092900 | 7671515650 | 10520 | 10520 | 10530 | 10520 | 5258 |
| 560 | 20240821 | 092800 | 7616186870 | 10520 | 10660 | 10690 | 10520 | 15551 |
| 561 | 20240821 | 092700 | 7451567220 | 10660 | 10770 | 10770 | 10660 | 13983 |
| 562 | 20240821 | 092600 | 7301908190 | 10750 | 10720 | 10800 | 10710 | 16255 |
| 563 | 20240821 | 092500 | 7127182120 | 10720 | 10820 | 10830 | 10700 | 24379 |
| 564 | 20240821 | 092400 | 6864770060 | 10830 | 10730 | 10830 | 10700 | 25551 |
| 565 | 20240821 | 092300 | 6589675680 | 10730 | 10760 | 10780 | 10650 | 20733 |
| 566 | 20240821 | 092200 | 6367186450 | 10760 | 10600 | 10780 | 10580 | 22985 |
| 567 | 20240821 | 092100 | 6121261160 | 10570 | 10550 | 10660 | 10550 | 17576 |
| 568 | 20240821 | 092000 | 5934896430 | 10550 | 10510 | 10570 | 10510 | 19861 |
| 569 | 20240821 | 091900 | 5725518710 | 10510 | 10380 | 10510 | 10380 | 25366 |
| 570 | 20240821 | 091800 | 5460170410 | 10390 | 10360 | 10400 | 10340 | 3777 |
| 571 | 20240821 | 091700 | 5421024820 | 10350 | 10340 | 10360 | 10330 | 4719 |
| 572 | 20240821 | 091600 | 5372219510 | 10330 | 10380 | 10390 | 10330 | 7923 |
| 573 | 20240821 | 091500 | 5290160730 | 10380 | 10400 | 10410 | 10360 | 8282 |
| 574 | 20240821 | 091400 | 5204150090 | 10390 | 10270 | 10390 | 10270 | 16187 |
| 575 | 20240821 | 091300 | 5037269580 | 10260 | 10300 | 10310 | 10260 | 16730 |
| 576 | 20240821 | 091200 | 4865229490 | 10290 | 10280 | 10320 | 10270 | 14355 |
| 577 | 20240821 | 091100 | 4717539210 | 10290 | 10400 | 10400 | 10290 | 23121 |
| 578 | 20240821 | 091000 | 4478726810 | 10400 | 10390 | 10450 | 10370 | 13383 |
| 579 | 20240821 | 090900 | 4339485300 | 10380 | 10290 | 10470 | 10290 | 19724 |
| 580 | 20240821 | 090800 | 4133965960 | 10290 | 10390 | 10410 | 10280 | 13846 |
| 581 | 20240821 | 090700 | 3990642470 | 10380 | 10350 | 10420 | 10320 | 15565 |
| 582 | 20240821 | 090600 | 3829156410 | 10350 | 10270 | 10380 | 10230 | 24309 |
| 583 | 20240821 | 090500 | 3579115830 | 10260 | 10330 | 10340 | 10250 | 21469 |
| 584 | 20240821 | 090400 | 3358185020 | 10320 | 10310 | 10380 | 10290 | 18961 |
| 585 | 20240821 | 090300 | 3162240840 | 10310 | 10300 | 10390 | 10250 | 38149 |
| 586 | 20240821 | 090200 | 2768734630 | 10310 | 10220 | 10400 | 10180 | 40158 |
| 587 | 20240821 | 090100 | 2355407760 | 10200 | 10280 | 10520 | 10110 | 83603 |
| 588 | 20240821 | 090000 | 1493454920 | 10220 | 10700 | 10720 | 10200 | 140139 |