34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 1810 |
| 3 | 20241101 | 184500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 4 | 20241101 | 184400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 5 | 20241101 | 184300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 6 | 20241101 | 184200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 7 | 20241101 | 184100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 8 | 20241101 | 184000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 9 | 20241101 | 183900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 10 | 20241101 | 183800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 11 | 20241101 | 183700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 12 | 20241101 | 183600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 13 | 20241101 | 183500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 14 | 20241101 | 183400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 15 | 20241101 | 183300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 16 | 20241101 | 183200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 17 | 20241101 | 183100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 18 | 20241101 | 183000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 19 | 20241101 | 182900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 20 | 20241101 | 182800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 21 | 20241101 | 182700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 22 | 20241101 | 182600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 23 | 20241101 | 182500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 24 | 20241101 | 182400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 25 | 20241101 | 182300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 26 | 20241101 | 182200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 27 | 20241101 | 182100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 28 | 20241101 | 182000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 29 | 20241101 | 181900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 30 | 20241101 | 181800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 31 | 20241101 | 181700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 32 | 20241101 | 181600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 1810 |
| 33 | 20241101 | 181500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 34 | 20241101 | 181400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 35 | 20241101 | 181300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 36 | 20241101 | 181200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 37 | 20241101 | 181100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 38 | 20241101 | 181000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 39 | 20241101 | 180900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 40 | 20241101 | 180800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 41 | 20241101 | 180700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 42 | 20241101 | 180600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 43 | 20241101 | 180500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 44 | 20241101 | 180400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 45 | 20241101 | 180300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 46 | 20241101 | 180200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 47 | 20241101 | 180100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 48 | 20241101 | 180000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 49 | 20241101 | 175900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 50 | 20241101 | 175800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 51 | 20241101 | 175700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 52 | 20241101 | 175600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 53 | 20241101 | 175500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 54 | 20241101 | 175400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 55 | 20241101 | 175300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 56 | 20241101 | 175200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 57 | 20241101 | 175100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 58 | 20241101 | 175000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 59 | 20241101 | 174900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 60 | 20241101 | 174800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 61 | 20241101 | 174700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 62 | 20241101 | 174600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 1810 |
| 63 | 20241101 | 174500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 64 | 20241101 | 174400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 65 | 20241101 | 174300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 66 | 20241101 | 174200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 67 | 20241101 | 174100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 68 | 20241101 | 174000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 69 | 20241101 | 173900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 70 | 20241101 | 173800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 71 | 20241101 | 173700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 72 | 20241101 | 173600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 73 | 20241101 | 173500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 74 | 20241101 | 173400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 75 | 20241101 | 173300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 76 | 20241101 | 173200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 77 | 20241101 | 173100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 78 | 20241101 | 173000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 79 | 20241101 | 172900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 80 | 20241101 | 172800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 81 | 20241101 | 172700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 82 | 20241101 | 172600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 83 | 20241101 | 172500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 84 | 20241101 | 172400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 85 | 20241101 | 172300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 86 | 20241101 | 172200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 87 | 20241101 | 172100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 88 | 20241101 | 172000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 89 | 20241101 | 171900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 90 | 20241101 | 171800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 91 | 20241101 | 171700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 92 | 20241101 | 171600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 1810 |
| 93 | 20241101 | 171500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 94 | 20241101 | 171400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 95 | 20241101 | 171300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 96 | 20241101 | 171200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 97 | 20241101 | 171100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 98 | 20241101 | 171000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 99 | 20241101 | 170900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 100 | 20241101 | 170800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 101 | 20241101 | 170700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 102 | 20241101 | 170600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 103 | 20241101 | 170500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 104 | 20241101 | 170400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 105 | 20241101 | 170300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 106 | 20241101 | 170200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 107 | 20241101 | 170100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 108 | 20241101 | 170000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 109 | 20241101 | 165900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 110 | 20241101 | 165800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 111 | 20241101 | 165700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 112 | 20241101 | 165600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 113 | 20241101 | 165500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 114 | 20241101 | 165400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 115 | 20241101 | 165300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 116 | 20241101 | 165200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 117 | 20241101 | 165100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 118 | 20241101 | 165000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 119 | 20241101 | 164900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 120 | 20241101 | 164800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 121 | 20241101 | 164700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 122 | 20241101 | 164600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 1810 |
| 123 | 20241101 | 164500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 124 | 20241101 | 164400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 125 | 20241101 | 164300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 126 | 20241101 | 164200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 127 | 20241101 | 164100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 128 | 20241101 | 164000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 129 | 20241101 | 163900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 130 | 20241101 | 163800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 131 | 20241101 | 163700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 132 | 20241101 | 163600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 133 | 20241101 | 163500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 134 | 20241101 | 163400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 135 | 20241101 | 163300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 136 | 20241101 | 163200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 137 | 20241101 | 163100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 138 | 20241101 | 163000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 139 | 20241101 | 162900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 140 | 20241101 | 162800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 141 | 20241101 | 162700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 142 | 20241101 | 162600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 143 | 20241101 | 162500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 144 | 20241101 | 162400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 145 | 20241101 | 162300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 146 | 20241101 | 162200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 147 | 20241101 | 162100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 148 | 20241101 | 162000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 149 | 20241101 | 161900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 150 | 20241101 | 161800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 151 | 20241101 | 161700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 152 | 20241101 | 161600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 1810 |
| 153 | 20241101 | 161500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 154 | 20241101 | 161400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 155 | 20241101 | 161300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 156 | 20241101 | 161200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 157 | 20241101 | 161100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 158 | 20241101 | 161000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 159 | 20241101 | 160900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 160 | 20241101 | 160800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 161 | 20241101 | 160700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 162 | 20241101 | 160600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 163 | 20241101 | 160500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 164 | 20241101 | 160400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 165 | 20241101 | 160300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 166 | 20241101 | 160200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 167 | 20241101 | 160100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 168 | 20241101 | 160000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 169 | 20241101 | 155900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 170 | 20241101 | 155800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 171 | 20241101 | 155700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 172 | 20241101 | 155600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 173 | 20241101 | 155500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 174 | 20241101 | 155400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 175 | 20241101 | 155300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 176 | 20241101 | 155200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 177 | 20241101 | 155100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 178 | 20241101 | 155000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 179 | 20241101 | 154900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 180 | 20241101 | 154800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 181 | 20241101 | 154700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 182 | 20241101 | 154600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 1810 |
| 183 | 20241101 | 154500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 184 | 20241101 | 154400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 185 | 20241101 | 154300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 186 | 20241101 | 154200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 187 | 20241101 | 154100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 188 | 20241101 | 154000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 189 | 20241101 | 153900 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 190 | 20241101 | 153800 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 191 | 20241101 | 153700 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 192 | 20241101 | 153600 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 193 | 20241101 | 153500 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 194 | 20241101 | 153400 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 195 | 20241101 | 153300 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 196 | 20241101 | 153200 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 197 | 20241101 | 153100 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 198 | 20241101 | 153000 | 22401224200 | 152200 | 152200 | 152200 | 152200 | 1810 |
| 199 | 20241101 | 152900 | 22125742200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 200 | 20241101 | 152800 | 22125742200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 201 | 20241101 | 152700 | 22125742200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 202 | 20241101 | 152600 | 22125742200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 203 | 20241101 | 152500 | 22125742200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 204 | 20241101 | 152400 | 22125742200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 205 | 20241101 | 152300 | 22125742200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 206 | 20241101 | 152200 | 22125742200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 207 | 20241101 | 152100 | 22125742200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 208 | 20241101 | 152000 | 22125742200 | 152200 | 152200 | 152200 | 152200 | 0 |
| 209 | 20241101 | 151900 | 22125742200 | 152200 | 152200 | 152300 | 152000 | 288 |
| 210 | 20241101 | 151800 | 22081952100 | 152200 | 151900 | 152200 | 151900 | 209 |
| 211 | 20241101 | 151700 | 22050193100 | 151900 | 151800 | 152000 | 151400 | 736 |
| 212 | 20241101 | 151600 | 21938595300 | 151600 | 151500 | 151800 | 151500 | 132 |
| 213 | 20241101 | 151500 | 21918580000 | 151600 | 151300 | 151600 | 151200 | 207 |
| 214 | 20241101 | 151400 | 21887244100 | 151300 | 151100 | 151300 | 151000 | 326 |
| 215 | 20241101 | 151300 | 21837969600 | 151000 | 151200 | 151200 | 151000 | 216 |
| 216 | 20241101 | 151200 | 21805340000 | 151100 | 151200 | 151200 | 151100 | 252 |
| 217 | 20241101 | 151100 | 21767260800 | 151300 | 151100 | 151400 | 151100 | 642 |
| 218 | 20241101 | 151000 | 21670148700 | 151100 | 151200 | 151300 | 151100 | 164 |
| 219 | 20241101 | 150900 | 21645337300 | 151200 | 151200 | 151300 | 151000 | 252 |
| 220 | 20241101 | 150800 | 21607244400 | 151200 | 151200 | 151400 | 151100 | 361 |
| 221 | 20241101 | 150700 | 21552628300 | 151400 | 151200 | 151400 | 151100 | 142 |
| 222 | 20241101 | 150600 | 21531157700 | 150900 | 151800 | 151800 | 150900 | 812 |
| 223 | 20241101 | 150500 | 21408287200 | 151700 | 151900 | 151900 | 151700 | 176 |
| 224 | 20241101 | 150400 | 21381570800 | 151800 | 151800 | 152000 | 151800 | 178 |
| 225 | 20241101 | 150300 | 21354531600 | 151800 | 151900 | 152300 | 151800 | 544 |
| 226 | 20241101 | 150200 | 21271839500 | 151800 | 151800 | 151800 | 151700 | 331 |
| 227 | 20241101 | 150100 | 21221611700 | 151700 | 152500 | 152600 | 151700 | 446 |
| 228 | 20241101 | 150000 | 21153850400 | 152500 | 153000 | 153200 | 152500 | 568 |
| 229 | 20241101 | 145900 | 21066963900 | 153000 | 152900 | 153200 | 152900 | 271 |
| 230 | 20241101 | 145800 | 21025464400 | 153200 | 153200 | 153200 | 153000 | 631 |
| 231 | 20241101 | 145700 | 20928856000 | 153200 | 152800 | 153200 | 152700 | 430 |
| 232 | 20241101 | 145600 | 20863064700 | 152800 | 152600 | 153100 | 152600 | 1120 |
| 233 | 20241101 | 145500 | 20691888600 | 152700 | 152500 | 152700 | 152500 | 397 |
| 234 | 20241101 | 145400 | 20631304700 | 152500 | 152400 | 152600 | 151900 | 402 |
| 235 | 20241101 | 145300 | 20570037800 | 152400 | 152400 | 152500 | 152400 | 366 |
| 236 | 20241101 | 145200 | 20514255700 | 152600 | 152200 | 152800 | 151900 | 407 |
| 237 | 20241101 | 145100 | 20452271700 | 152100 | 152800 | 153000 | 151600 | 1106 |
| 238 | 20241101 | 145000 | 20283639000 | 152900 | 152900 | 152900 | 152800 | 264 |
| 239 | 20241101 | 144900 | 20243279400 | 152800 | 152900 | 153100 | 152800 | 296 |
| 240 | 20241101 | 144800 | 20198019100 | 152800 | 152900 | 153000 | 152600 | 372 |
| 241 | 20241101 | 144700 | 20141160800 | 153000 | 153000 | 153100 | 152900 | 233 |
| 242 | 20241101 | 144600 | 20105507900 | 153200 | 153200 | 153200 | 152900 | 346 |
| 243 | 20241101 | 144500 | 20052547300 | 153200 | 153400 | 153400 | 152900 | 466 |
| 244 | 20241101 | 144400 | 19981187600 | 153300 | 153500 | 153500 | 153300 | 381 |
| 245 | 20241101 | 144300 | 19922769300 | 153600 | 153600 | 153700 | 153100 | 299 |
| 246 | 20241101 | 144200 | 19876857800 | 153600 | 153400 | 153700 | 153400 | 171 |
| 247 | 20241101 | 144100 | 19850594300 | 153500 | 153800 | 153900 | 153400 | 628 |
| 248 | 20241101 | 144000 | 19754115800 | 153800 | 153800 | 153800 | 153600 | 352 |
| 249 | 20241101 | 143900 | 19700023900 | 153800 | 153800 | 153800 | 153700 | 355 |
| 250 | 20241101 | 143800 | 19645436800 | 153800 | 153900 | 154000 | 153700 | 365 |
| 251 | 20241101 | 143700 | 19589261700 | 153900 | 153800 | 153900 | 153700 | 249 |
| 252 | 20241101 | 143600 | 19550973000 | 153700 | 153600 | 153800 | 153500 | 310 |
| 253 | 20241101 | 143500 | 19503331200 | 153600 | 153600 | 153600 | 153500 | 188 |
| 254 | 20241101 | 143400 | 19474457000 | 153500 | 153500 | 153600 | 153400 | 386 |
| 255 | 20241101 | 143300 | 19415187800 | 153500 | 153400 | 153500 | 153300 | 214 |
| 256 | 20241101 | 143200 | 19382368300 | 153400 | 153400 | 153400 | 153200 | 291 |
| 257 | 20241101 | 143100 | 19337738600 | 153400 | 153300 | 153400 | 153200 | 246 |
| 258 | 20241101 | 143000 | 19300026200 | 153300 | 153300 | 153500 | 153100 | 414 |
| 259 | 20241101 | 142900 | 19236540000 | 153300 | 153400 | 153500 | 153300 | 268 |
| 260 | 20241101 | 142800 | 19195429300 | 153300 | 153500 | 153600 | 153300 | 295 |
| 261 | 20241101 | 142700 | 19150176800 | 153600 | 153600 | 153600 | 153300 | 340 |
| 262 | 20241101 | 142600 | 19097989400 | 153500 | 153500 | 153600 | 153500 | 220 |
| 263 | 20241101 | 142500 | 19064213000 | 153500 | 153500 | 153600 | 153400 | 191 |
| 264 | 20241101 | 142400 | 19034895400 | 153600 | 153400 | 153600 | 153400 | 268 |
| 265 | 20241101 | 142300 | 18993760400 | 153500 | 153600 | 153600 | 153400 | 300 |
| 266 | 20241101 | 142200 | 18947707200 | 153600 | 153500 | 153600 | 153500 | 204 |
| 267 | 20241101 | 142100 | 18916379400 | 153500 | 153300 | 153600 | 153300 | 226 |
| 268 | 20241101 | 142000 | 18881701100 | 153400 | 153400 | 153600 | 153400 | 307 |
| 269 | 20241101 | 141900 | 18834582700 | 153500 | 153600 | 153600 | 152900 | 426 |
| 270 | 20241101 | 141800 | 18769255300 | 153500 | 153600 | 153600 | 153400 | 306 |
| 271 | 20241101 | 141700 | 18722277700 | 153600 | 153500 | 153700 | 153500 | 241 |
| 272 | 20241101 | 141600 | 18685269300 | 153600 | 153500 | 153600 | 153500 | 317 |
| 273 | 20241101 | 141500 | 18636588200 | 153500 | 153700 | 153700 | 153500 | 237 |
| 274 | 20241101 | 141400 | 18600176300 | 153700 | 153500 | 153700 | 153500 | 299 |
| 275 | 20241101 | 141300 | 18554235500 | 153500 | 153400 | 153700 | 153300 | 112 |
| 276 | 20241101 | 141200 | 18537054500 | 153500 | 153900 | 153900 | 153400 | 937 |
| 277 | 20241101 | 141100 | 18393004500 | 154000 | 153900 | 154000 | 153800 | 228 |
| 278 | 20241101 | 141000 | 18357903300 | 153900 | 154000 | 154100 | 153700 | 357 |
| 279 | 20241101 | 140900 | 18302942100 | 154000 | 153700 | 154100 | 153700 | 526 |
| 280 | 20241101 | 140800 | 18221985000 | 153700 | 153700 | 153800 | 153500 | 443 |
| 281 | 20241101 | 140700 | 18153903300 | 153600 | 153600 | 153800 | 153500 | 367 |
| 282 | 20241101 | 140600 | 18097505800 | 153600 | 153300 | 153600 | 153300 | 220 |
| 283 | 20241101 | 140500 | 18063730900 | 153500 | 153200 | 153500 | 153200 | 266 |
| 284 | 20241101 | 140400 | 18022940700 | 153300 | 153000 | 153300 | 152900 | 169 |
| 285 | 20241101 | 140300 | 17997076700 | 152700 | 153300 | 153500 | 152700 | 390 |
| 286 | 20241101 | 140200 | 17937319100 | 153300 | 153300 | 153500 | 153200 | 312 |
| 287 | 20241101 | 140100 | 17889470600 | 153200 | 153100 | 153300 | 153000 | 215 |
| 288 | 20241101 | 140000 | 17856523000 | 153100 | 152900 | 153600 | 152700 | 1697 |
| 289 | 20241101 | 135900 | 17596503400 | 152900 | 152700 | 152900 | 152500 | 1294 |
| 290 | 20241101 | 135800 | 17398909600 | 152600 | 152600 | 152700 | 152500 | 271 |
| 291 | 20241101 | 135700 | 17357550900 | 152600 | 152600 | 152700 | 152400 | 344 |
| 292 | 20241101 | 135600 | 17305084500 | 152700 | 152500 | 152700 | 152400 | 180 |
| 293 | 20241101 | 135500 | 17277624100 | 152400 | 152600 | 152700 | 152400 | 353 |
| 294 | 20241101 | 135400 | 17223752000 | 152700 | 152600 | 152700 | 152500 | 188 |
| 295 | 20241101 | 135300 | 17195066700 | 152600 | 152600 | 152600 | 152400 | 265 |
| 296 | 20241101 | 135200 | 17154637400 | 152500 | 152500 | 152600 | 152300 | 211 |
| 297 | 20241101 | 135100 | 17122466900 | 152500 | 152200 | 152500 | 152200 | 199 |
| 298 | 20241101 | 135000 | 17092160800 | 152200 | 152200 | 152300 | 152000 | 390 |
| 299 | 20241101 | 134900 | 17032840800 | 152300 | 152300 | 152500 | 152200 | 179 |
| 300 | 20241101 | 134800 | 17005573300 | 152400 | 152500 | 152600 | 152200 | 356 |
| 301 | 20241101 | 134700 | 16951316700 | 152600 | 152200 | 152600 | 152200 | 159 |
| 302 | 20241101 | 134600 | 16927082300 | 152100 | 152100 | 152200 | 152000 | 165 |
| 303 | 20241101 | 134500 | 16901989500 | 152100 | 152000 | 152100 | 151900 | 187 |
| 304 | 20241101 | 134400 | 16873561000 | 152000 | 152100 | 152100 | 151900 | 305 |
| 305 | 20241101 | 134300 | 16827200300 | 152000 | 152000 | 152100 | 151800 | 235 |
| 306 | 20241101 | 134200 | 16791492000 | 152000 | 152700 | 152700 | 152000 | 607 |
| 307 | 20241101 | 134100 | 16699036100 | 152700 | 152600 | 152800 | 152600 | 184 |
| 308 | 20241101 | 134000 | 16670937100 | 152700 | 152700 | 152800 | 152400 | 240 |
| 309 | 20241101 | 133900 | 16634299700 | 152800 | 152200 | 152800 | 152200 | 1498 |
| 310 | 20241101 | 133800 | 16405746100 | 152200 | 152000 | 152200 | 152000 | 418 |
| 311 | 20241101 | 133700 | 16342143800 | 152000 | 151900 | 152100 | 151700 | 237 |
| 312 | 20241101 | 133600 | 16306127700 | 152000 | 151900 | 152100 | 151900 | 306 |
| 313 | 20241101 | 133500 | 16259607900 | 151900 | 151800 | 152000 | 151800 | 327 |
| 314 | 20241101 | 133400 | 16209937600 | 151900 | 151900 | 151900 | 151600 | 291 |
| 315 | 20241101 | 133300 | 16165774500 | 152000 | 151700 | 152000 | 151400 | 265 |
| 316 | 20241101 | 133200 | 16125561400 | 151700 | 151900 | 152000 | 151700 | 797 |
| 317 | 20241101 | 133100 | 16004527100 | 151900 | 151700 | 151900 | 151500 | 221 |
| 318 | 20241101 | 133000 | 15970995500 | 151800 | 151800 | 151800 | 151500 | 276 |
| 319 | 20241101 | 132900 | 15929121500 | 151700 | 151200 | 151700 | 151200 | 484 |
| 320 | 20241101 | 132800 | 15855826100 | 151200 | 150700 | 151200 | 150700 | 385 |
| 321 | 20241101 | 132700 | 15797703500 | 150900 | 150600 | 151100 | 150000 | 1199 |
| 322 | 20241101 | 132600 | 15617477000 | 150500 | 150000 | 150500 | 149800 | 273 |
| 323 | 20241101 | 132500 | 15576499400 | 150000 | 149900 | 150100 | 149700 | 205 |
| 324 | 20241101 | 132400 | 15545761900 | 149800 | 149800 | 150100 | 149800 | 120 |
| 325 | 20241101 | 132300 | 15527771000 | 150000 | 150000 | 150000 | 149800 | 196 |
| 326 | 20241101 | 132200 | 15498393500 | 149900 | 150000 | 150000 | 149900 | 103 |
| 327 | 20241101 | 132100 | 15482951600 | 149800 | 150000 | 150000 | 149800 | 78 |
| 328 | 20241101 | 132000 | 15471256000 | 150000 | 150100 | 150100 | 149900 | 108 |
| 329 | 20241101 | 131900 | 15455057700 | 150100 | 150000 | 150100 | 149900 | 82 |
| 330 | 20241101 | 131800 | 15442757900 | 150000 | 149900 | 150000 | 149800 | 130 |
| 331 | 20241101 | 131700 | 15423271300 | 149900 | 150200 | 150500 | 149900 | 285 |
| 332 | 20241101 | 131600 | 15380466600 | 150200 | 150300 | 150300 | 150200 | 95 |
| 333 | 20241101 | 131500 | 15366193600 | 150300 | 150300 | 150400 | 150200 | 80 |
| 334 | 20241101 | 131400 | 15354169600 | 150200 | 150000 | 150300 | 149900 | 649 |
| 335 | 20241101 | 131300 | 15256802100 | 150000 | 150000 | 150000 | 149800 | 212 |
| 336 | 20241101 | 131200 | 15225023100 | 150000 | 149800 | 150000 | 149800 | 82 |
| 337 | 20241101 | 131100 | 15212730100 | 149900 | 149800 | 150000 | 149800 | 217 |
| 338 | 20241101 | 131000 | 15180214200 | 149900 | 149900 | 150000 | 149800 | 145 |
| 339 | 20241101 | 130900 | 15158482300 | 149800 | 149800 | 149900 | 149700 | 235 |
| 340 | 20241101 | 130800 | 15123278100 | 149600 | 150100 | 150100 | 149600 | 749 |
| 341 | 20241101 | 130700 | 15011002300 | 150200 | 150200 | 150300 | 150100 | 357 |
| 342 | 20241101 | 130600 | 14957388400 | 150200 | 150100 | 150200 | 150100 | 152 |
| 343 | 20241101 | 130500 | 14934567400 | 150200 | 150100 | 150200 | 150100 | 135 |
| 344 | 20241101 | 130400 | 14914299000 | 150200 | 150300 | 150300 | 150000 | 354 |
| 345 | 20241101 | 130300 | 14861149700 | 150300 | 150100 | 150500 | 150100 | 59 |
| 346 | 20241101 | 130200 | 14852287100 | 150600 | 151200 | 151200 | 150200 | 351 |
| 347 | 20241101 | 130100 | 14799430600 | 151200 | 151700 | 151700 | 151200 | 237 |
| 348 | 20241101 | 130000 | 14763549400 | 151800 | 151900 | 152100 | 151700 | 290 |
| 349 | 20241101 | 125900 | 14719511400 | 151900 | 152100 | 152100 | 151900 | 146 |
| 350 | 20241101 | 125800 | 14697314200 | 152100 | 151800 | 152100 | 151800 | 230 |
| 351 | 20241101 | 125700 | 14662373900 | 151800 | 151700 | 151900 | 151700 | 209 |
| 352 | 20241101 | 125600 | 14630656700 | 151900 | 151800 | 151900 | 151200 | 1096 |
| 353 | 20241101 | 125500 | 14464499700 | 151900 | 152100 | 152100 | 151800 | 394 |
| 354 | 20241101 | 125400 | 14404634600 | 152000 | 152300 | 152300 | 152000 | 163 |
| 355 | 20241101 | 125300 | 14379843900 | 152100 | 152300 | 152300 | 152100 | 247 |
| 356 | 20241101 | 125200 | 14342265500 | 152300 | 152300 | 152300 | 152000 | 105 |
| 357 | 20241101 | 125100 | 14326284700 | 152300 | 152000 | 152500 | 152000 | 166 |
| 358 | 20241101 | 125000 | 14301033500 | 152000 | 152000 | 152100 | 152000 | 206 |
| 359 | 20241101 | 124900 | 14269711800 | 152000 | 152200 | 152300 | 152000 | 172 |
| 360 | 20241101 | 124800 | 14243550100 | 152300 | 152400 | 152400 | 152100 | 119 |
| 361 | 20241101 | 124700 | 14225431100 | 152100 | 152600 | 152600 | 152000 | 695 |
| 362 | 20241101 | 124600 | 14119663800 | 152500 | 152500 | 152600 | 152500 | 204 |
| 363 | 20241101 | 124500 | 14088550200 | 152600 | 152600 | 152600 | 152400 | 152 |
| 364 | 20241101 | 124400 | 14065371900 | 152600 | 152700 | 152700 | 152400 | 122 |
| 365 | 20241101 | 124300 | 14046756400 | 152700 | 152600 | 152700 | 152500 | 234 |
| 366 | 20241101 | 124200 | 14011042000 | 152600 | 152700 | 152700 | 152600 | 132 |
| 367 | 20241101 | 124100 | 13990894300 | 152700 | 152700 | 152700 | 152500 | 201 |
| 368 | 20241101 | 124000 | 13960213500 | 152700 | 152400 | 152700 | 152400 | 110 |
| 369 | 20241101 | 123900 | 13943428600 | 152600 | 152500 | 152600 | 152400 | 313 |
| 370 | 20241101 | 123800 | 13895699200 | 152600 | 152500 | 152700 | 152500 | 112 |
| 371 | 20241101 | 123700 | 13878611700 | 152600 | 152500 | 152600 | 152500 | 120 |
| 372 | 20241101 | 123600 | 13860302900 | 152500 | 152500 | 152500 | 152400 | 276 |
| 373 | 20241101 | 123500 | 13818220900 | 152500 | 152400 | 152500 | 152400 | 127 |
| 374 | 20241101 | 123400 | 13798856500 | 152500 | 152500 | 152500 | 152400 | 152 |
| 375 | 20241101 | 123300 | 13775682000 | 152500 | 152400 | 152500 | 152400 | 103 |
| 376 | 20241101 | 123200 | 13759978900 | 152400 | 152200 | 152500 | 152200 | 289 |
| 377 | 20241101 | 123100 | 13715931400 | 152100 | 152200 | 152300 | 152100 | 287 |
| 378 | 20241101 | 123000 | 13672246700 | 152200 | 152300 | 152400 | 152200 | 61 |
| 379 | 20241101 | 122900 | 13662956200 | 152300 | 152200 | 152300 | 152100 | 96 |
| 380 | 20241101 | 122800 | 13648345100 | 152200 | 152200 | 152200 | 152100 | 78 |
| 381 | 20241101 | 122700 | 13636475400 | 152200 | 152100 | 152200 | 152100 | 159 |
| 382 | 20241101 | 122600 | 13612280300 | 152100 | 152300 | 152300 | 152000 | 284 |
| 383 | 20241101 | 122500 | 13569060600 | 152400 | 152400 | 152400 | 152300 | 138 |
| 384 | 20241101 | 122400 | 13548036200 | 152300 | 152300 | 152400 | 152200 | 240 |
| 385 | 20241101 | 122300 | 13511480500 | 152200 | 152100 | 152300 | 152100 | 387 |
| 386 | 20241101 | 122200 | 13452589200 | 152100 | 152100 | 152100 | 152000 | 111 |
| 387 | 20241101 | 122100 | 13435708500 | 152000 | 152000 | 152100 | 151900 | 226 |
| 388 | 20241101 | 122000 | 13401346100 | 152100 | 152000 | 152100 | 152000 | 243 |
| 389 | 20241101 | 121900 | 13364391100 | 152100 | 152000 | 152100 | 151900 | 229 |
| 390 | 20241101 | 121800 | 13329586400 | 151900 | 152000 | 152000 | 151900 | 189 |
| 391 | 20241101 | 121700 | 13300875300 | 151900 | 151900 | 151900 | 151800 | 169 |
| 392 | 20241101 | 121600 | 13275207100 | 151900 | 151700 | 151900 | 151600 | 136 |
| 393 | 20241101 | 121500 | 13254572800 | 151700 | 151600 | 151700 | 151500 | 128 |
| 394 | 20241101 | 121400 | 13235170400 | 151600 | 151600 | 151600 | 151500 | 66 |
| 395 | 20241101 | 121300 | 13225166200 | 151500 | 151800 | 152000 | 151500 | 339 |
| 396 | 20241101 | 121200 | 13173716800 | 151800 | 151800 | 152000 | 151700 | 236 |
| 397 | 20241101 | 121100 | 13137874300 | 151900 | 151800 | 151900 | 151800 | 124 |
| 398 | 20241101 | 121000 | 13119050500 | 151800 | 151700 | 151900 | 151700 | 134 |
| 399 | 20241101 | 120900 | 13098716400 | 151700 | 151800 | 151800 | 151700 | 183 |
| 400 | 20241101 | 120800 | 13070938600 | 151800 | 151700 | 151900 | 151600 | 136 |
| 401 | 20241101 | 120700 | 13050304100 | 151700 | 151700 | 151800 | 151600 | 119 |
| 402 | 20241101 | 120600 | 13032252300 | 151700 | 151500 | 151800 | 151500 | 127 |
| 403 | 20241101 | 120500 | 13012984700 | 151800 | 151200 | 151800 | 151100 | 340 |
| 404 | 20241101 | 120400 | 12961513200 | 151200 | 151000 | 151300 | 151000 | 73 |
| 405 | 20241101 | 120300 | 12950476300 | 151200 | 150800 | 151200 | 150700 | 150 |
| 406 | 20241101 | 120200 | 12927852900 | 150700 | 150800 | 150900 | 150600 | 192 |
| 407 | 20241101 | 120100 | 12898904800 | 150800 | 150900 | 150900 | 150800 | 135 |
| 408 | 20241101 | 120000 | 12878534400 | 150900 | 150600 | 150900 | 150300 | 154 |
| 409 | 20241101 | 115900 | 12855330500 | 150700 | 150800 | 150800 | 150600 | 83 |
| 410 | 20241101 | 115800 | 12842824800 | 150600 | 150300 | 150600 | 150300 | 322 |
| 411 | 20241101 | 115700 | 12794401800 | 150300 | 150500 | 150500 | 150300 | 249 |
| 412 | 20241101 | 115600 | 12756952300 | 150500 | 150700 | 150700 | 150500 | 266 |
| 413 | 20241101 | 115500 | 12716891300 | 150700 | 150800 | 150800 | 150700 | 123 |
| 414 | 20241101 | 115400 | 12698346700 | 150800 | 150800 | 151100 | 150700 | 139 |
| 415 | 20241101 | 115300 | 12677371500 | 150800 | 150800 | 150900 | 150800 | 186 |
| 416 | 20241101 | 115200 | 12649319100 | 150800 | 150900 | 150900 | 150700 | 120 |
| 417 | 20241101 | 115100 | 12631220700 | 150900 | 150900 | 150900 | 150700 | 156 |
| 418 | 20241101 | 115000 | 12607688100 | 150900 | 150900 | 151000 | 150800 | 202 |
| 419 | 20241101 | 114900 | 12577203900 | 151000 | 151300 | 151300 | 151000 | 217 |
| 420 | 20241101 | 114800 | 12544393400 | 151300 | 151400 | 151500 | 151300 | 238 |
| 421 | 20241101 | 114700 | 12508362500 | 151500 | 151500 | 151500 | 151400 | 95 |
| 422 | 20241101 | 114600 | 12493973600 | 151500 | 151500 | 151600 | 151400 | 115 |
| 423 | 20241101 | 114500 | 12476546800 | 151500 | 151500 | 151900 | 151400 | 619 |
| 424 | 20241101 | 114400 | 12382665600 | 151600 | 151500 | 151600 | 151400 | 225 |
| 425 | 20241101 | 114300 | 12348572800 | 151600 | 151400 | 151600 | 151400 | 151 |
| 426 | 20241101 | 114200 | 12325696700 | 151500 | 151100 | 151500 | 151000 | 209 |
| 427 | 20241101 | 114100 | 12294062400 | 151100 | 150400 | 151100 | 150300 | 477 |
| 428 | 20241101 | 114000 | 12222161100 | 150400 | 150500 | 150600 | 150300 | 112 |
| 429 | 20241101 | 113900 | 12205311700 | 150500 | 150600 | 150600 | 150400 | 103 |
| 430 | 20241101 | 113800 | 12189804700 | 150700 | 150400 | 150800 | 150300 | 106 |
| 431 | 20241101 | 113700 | 12173836500 | 150400 | 150800 | 150800 | 150400 | 147 |
| 432 | 20241101 | 113600 | 12151694500 | 150800 | 150900 | 150900 | 150700 | 123 |
| 433 | 20241101 | 113500 | 12133143800 | 151000 | 151000 | 151400 | 150800 | 212 |
| 434 | 20241101 | 113400 | 12101153200 | 151400 | 151300 | 151500 | 151100 | 261 |
| 435 | 20241101 | 113300 | 12061650800 | 151400 | 151400 | 151500 | 151200 | 664 |
| 436 | 20241101 | 113200 | 11961097100 | 151100 | 151100 | 151300 | 151100 | 197 |
| 437 | 20241101 | 113100 | 11931306000 | 151200 | 151000 | 151200 | 151000 | 185 |
| 438 | 20241101 | 113000 | 11903351600 | 151100 | 151100 | 151200 | 151000 | 162 |
| 439 | 20241101 | 112900 | 11878882600 | 151000 | 151200 | 151200 | 150700 | 223 |
| 440 | 20241101 | 112800 | 11845196500 | 150700 | 150700 | 151200 | 150700 | 413 |
| 441 | 20241101 | 112700 | 11782875700 | 150600 | 150800 | 150900 | 150600 | 109 |
| 442 | 20241101 | 112600 | 11766440000 | 150800 | 150000 | 150800 | 150000 | 649 |
| 443 | 20241101 | 112500 | 11668825400 | 150000 | 150000 | 150200 | 149800 | 390 |
| 444 | 20241101 | 112400 | 11610312500 | 149900 | 150400 | 150400 | 149900 | 373 |
| 445 | 20241101 | 112300 | 11554321000 | 150400 | 150300 | 150400 | 150300 | 252 |
| 446 | 20241101 | 112200 | 11516434400 | 150300 | 150300 | 150400 | 150000 | 350 |
| 447 | 20241101 | 112100 | 11463859400 | 150300 | 150400 | 150400 | 150200 | 140 |
| 448 | 20241101 | 112000 | 11442816500 | 150400 | 150200 | 150500 | 150200 | 433 |
| 449 | 20241101 | 111900 | 11377740300 | 150300 | 150400 | 150500 | 150300 | 363 |
| 450 | 20241101 | 111800 | 11323161100 | 150500 | 150300 | 150500 | 150200 | 462 |
| 451 | 20241101 | 111700 | 11253682200 | 150300 | 150400 | 150600 | 150100 | 416 |
| 452 | 20241101 | 111600 | 11191112500 | 150400 | 150000 | 150400 | 149800 | 704 |
| 453 | 20241101 | 111500 | 11085502500 | 150000 | 150500 | 150500 | 149400 | 791 |
| 454 | 20241101 | 111400 | 10966914400 | 150500 | 149900 | 150500 | 149800 | 805 |
| 455 | 20241101 | 111300 | 10846103500 | 149900 | 149400 | 149900 | 149300 | 829 |
| 456 | 20241101 | 111200 | 10722062600 | 149400 | 148700 | 149500 | 148600 | 679 |
| 457 | 20241101 | 111100 | 10620775100 | 148600 | 148100 | 148900 | 148100 | 909 |
| 458 | 20241101 | 111000 | 10485890300 | 148200 | 147400 | 148200 | 147100 | 922 |
| 459 | 20241101 | 110900 | 10349684100 | 147300 | 147400 | 147500 | 147000 | 1157 |
| 460 | 20241101 | 110800 | 10179400800 | 147300 | 147300 | 147400 | 147100 | 609 |
| 461 | 20241101 | 110700 | 10089728500 | 147200 | 146700 | 147400 | 146600 | 899 |
| 462 | 20241101 | 110600 | 9957540800 | 146600 | 146000 | 146700 | 146000 | 627 |
| 463 | 20241101 | 110500 | 9865750500 | 146200 | 145200 | 146200 | 145100 | 892 |
| 464 | 20241101 | 110400 | 9735895700 | 145200 | 145100 | 145800 | 145100 | 1211 |
| 465 | 20241101 | 110300 | 9559906400 | 145200 | 145700 | 145800 | 145000 | 3011 |
| 466 | 20241101 | 110200 | 9122417300 | 145700 | 145600 | 145800 | 145500 | 814 |
| 467 | 20241101 | 110100 | 9003862500 | 145600 | 145900 | 146000 | 145500 | 1195 |
| 468 | 20241101 | 110000 | 8829741300 | 145500 | 146600 | 146600 | 145500 | 2396 |
| 469 | 20241101 | 105900 | 8479890400 | 146300 | 147300 | 147300 | 146300 | 1476 |
| 470 | 20241101 | 105800 | 8263142300 | 147300 | 147500 | 147600 | 147200 | 558 |
| 471 | 20241101 | 105700 | 8180888800 | 147500 | 148500 | 148700 | 147300 | 2287 |
| 472 | 20241101 | 105600 | 7842009400 | 148500 | 148800 | 148900 | 148500 | 446 |
| 473 | 20241101 | 105500 | 7775698000 | 149300 | 148900 | 149300 | 148500 | 1203 |
| 474 | 20241101 | 105400 | 7596724700 | 149100 | 149300 | 149400 | 149000 | 825 |
| 475 | 20241101 | 105300 | 7473664600 | 149300 | 148900 | 149400 | 148900 | 357 |
| 476 | 20241101 | 105200 | 7420410700 | 148900 | 150200 | 150200 | 148600 | 3441 |
| 477 | 20241101 | 105100 | 6905481300 | 150200 | 150300 | 150300 | 150200 | 190 |
| 478 | 20241101 | 105000 | 6876941900 | 150300 | 150300 | 150400 | 150200 | 168 |
| 479 | 20241101 | 104900 | 6851695100 | 150300 | 150400 | 150400 | 150200 | 474 |
| 480 | 20241101 | 104800 | 6780462600 | 150400 | 150400 | 150500 | 150400 | 111 |
| 481 | 20241101 | 104700 | 6763767000 | 150300 | 150200 | 150300 | 150200 | 70 |
| 482 | 20241101 | 104600 | 6753250000 | 150200 | 150200 | 150300 | 150100 | 222 |
| 483 | 20241101 | 104500 | 6719913700 | 150100 | 150300 | 150300 | 150100 | 165 |
| 484 | 20241101 | 104400 | 6695130400 | 150400 | 150400 | 150400 | 150000 | 528 |
| 485 | 20241101 | 104300 | 6615837600 | 150400 | 150500 | 150500 | 150200 | 660 |
| 486 | 20241101 | 104200 | 6516598400 | 150600 | 150700 | 150800 | 150500 | 404 |
| 487 | 20241101 | 104100 | 6455742700 | 150900 | 151100 | 151100 | 150800 | 140 |
| 488 | 20241101 | 104000 | 6434606200 | 151000 | 150900 | 151100 | 150900 | 108 |
| 489 | 20241101 | 103900 | 6418298500 | 150900 | 150900 | 150900 | 150800 | 51 |
| 490 | 20241101 | 103800 | 6410604700 | 150900 | 150500 | 150900 | 150500 | 135 |
| 491 | 20241101 | 103700 | 6390242600 | 150400 | 150500 | 150600 | 150400 | 287 |
| 492 | 20241101 | 103600 | 6347054800 | 150300 | 150400 | 150500 | 150300 | 937 |
| 493 | 20241101 | 103500 | 6206208300 | 150400 | 150700 | 150800 | 150400 | 347 |
| 494 | 20241101 | 103400 | 6153981900 | 150800 | 150700 | 150800 | 150600 | 503 |
| 495 | 20241101 | 103300 | 6078197800 | 150700 | 150800 | 150900 | 150700 | 576 |
| 496 | 20241101 | 103200 | 5991366900 | 150800 | 150800 | 151000 | 150800 | 405 |
| 497 | 20241101 | 103100 | 5930288300 | 150800 | 150800 | 151000 | 150700 | 497 |
| 498 | 20241101 | 103000 | 5855340600 | 150800 | 151200 | 151300 | 150800 | 723 |
| 499 | 20241101 | 102900 | 5746251100 | 151300 | 150900 | 151500 | 150800 | 144 |
| 500 | 20241101 | 102800 | 5724468900 | 151300 | 151400 | 151500 | 150800 | 1519 |
| 501 | 20241101 | 102700 | 5495047800 | 151300 | 151600 | 151700 | 151300 | 136 |
| 502 | 20241101 | 102600 | 5474460600 | 151200 | 151300 | 151400 | 151200 | 104 |
| 503 | 20241101 | 102500 | 5458724800 | 151300 | 151400 | 151400 | 151100 | 1089 |
| 504 | 20241101 | 102400 | 5294112700 | 151400 | 152300 | 152300 | 151400 | 2125 |
| 505 | 20241101 | 102300 | 4971261700 | 152400 | 152300 | 152400 | 152200 | 182 |
| 506 | 20241101 | 102200 | 4943550000 | 152200 | 152200 | 152300 | 152200 | 220 |
| 507 | 20241101 | 102100 | 4910064700 | 152200 | 152100 | 152400 | 151900 | 434 |
| 508 | 20241101 | 102000 | 4844072600 | 152000 | 152400 | 152500 | 152000 | 912 |
| 509 | 20241101 | 101900 | 4705327100 | 152400 | 152500 | 152500 | 152300 | 510 |
| 510 | 20241101 | 101800 | 4627593600 | 152500 | 152800 | 152800 | 152500 | 1129 |
| 511 | 20241101 | 101700 | 4455264700 | 152800 | 152800 | 152800 | 152700 | 19 |
| 512 | 20241101 | 101600 | 4452361600 | 152800 | 152900 | 152900 | 152700 | 24 |
| 513 | 20241101 | 101500 | 4448695100 | 153000 | 152600 | 153000 | 152500 | 260 |
| 514 | 20241101 | 101400 | 4408988700 | 153000 | 152400 | 153000 | 152400 | 190 |
| 515 | 20241101 | 101300 | 4380013000 | 152400 | 152400 | 152500 | 152400 | 179 |
| 516 | 20241101 | 101200 | 4352730300 | 152300 | 152200 | 152400 | 152200 | 141 |
| 517 | 20241101 | 101100 | 4331250200 | 152300 | 152500 | 152600 | 152200 | 406 |
| 518 | 20241101 | 101000 | 4269376100 | 152600 | 152800 | 152800 | 152600 | 158 |
| 519 | 20241101 | 100900 | 4245249900 | 152800 | 153000 | 153000 | 152800 | 22 |
| 520 | 20241101 | 100800 | 4241886600 | 153000 | 153000 | 153100 | 152800 | 73 |
| 521 | 20241101 | 100700 | 4230720000 | 152900 | 152800 | 152900 | 152800 | 104 |
| 522 | 20241101 | 100600 | 4214821500 | 152800 | 152600 | 152900 | 152600 | 98 |
| 523 | 20241101 | 100500 | 4199849400 | 152600 | 153100 | 153100 | 152400 | 69 |
| 524 | 20241101 | 100400 | 4189322000 | 153100 | 152900 | 153100 | 152500 | 605 |
| 525 | 20241101 | 100300 | 4096993400 | 152800 | 152900 | 153000 | 152700 | 289 |
| 526 | 20241101 | 100200 | 4052834500 | 152900 | 152900 | 153400 | 152900 | 219 |
| 527 | 20241101 | 100100 | 4019342200 | 153400 | 152700 | 153400 | 152700 | 319 |
| 528 | 20241101 | 100000 | 3970543800 | 152700 | 152800 | 153000 | 152600 | 349 |
| 529 | 20241101 | 095900 | 3917259700 | 152900 | 153600 | 153600 | 152900 | 674 |
| 530 | 20241101 | 095800 | 3814069500 | 153300 | 153700 | 154000 | 153300 | 517 |
| 531 | 20241101 | 095700 | 3734712200 | 153600 | 153700 | 153700 | 153500 | 177 |
| 532 | 20241101 | 095600 | 3707516700 | 153600 | 153300 | 153700 | 153300 | 324 |
| 533 | 20241101 | 095500 | 3657768900 | 153300 | 153800 | 153800 | 153300 | 462 |
| 534 | 20241101 | 095400 | 3586831300 | 153800 | 154500 | 154500 | 153800 | 1555 |
| 535 | 20241101 | 095300 | 3347179800 | 154400 | 154500 | 154500 | 154400 | 124 |
| 536 | 20241101 | 095200 | 3328026300 | 154400 | 154800 | 154800 | 154400 | 17 |
| 537 | 20241101 | 095100 | 3325399000 | 154300 | 154500 | 154800 | 154200 | 894 |
| 538 | 20241101 | 095000 | 3187365700 | 154600 | 154900 | 155000 | 154500 | 353 |
| 539 | 20241101 | 094900 | 3132750000 | 155000 | 154700 | 155100 | 154700 | 47 |
| 540 | 20241101 | 094800 | 3125471700 | 154600 | 154500 | 154600 | 154500 | 155 |
| 541 | 20241101 | 094700 | 3101518500 | 154600 | 154600 | 154700 | 154600 | 128 |
| 542 | 20241101 | 094600 | 3081727400 | 154600 | 155100 | 155100 | 154500 | 968 |
| 543 | 20241101 | 094500 | 2931936600 | 155100 | 155200 | 155300 | 155100 | 91 |
| 544 | 20241101 | 094400 | 2917814500 | 155200 | 155100 | 155500 | 155100 | 24 |
| 545 | 20241101 | 094300 | 2914088200 | 155100 | 155300 | 155800 | 155100 | 376 |
| 546 | 20241101 | 094200 | 2855699400 | 155200 | 155500 | 155500 | 155100 | 307 |
| 547 | 20241101 | 094100 | 2808032900 | 155400 | 155400 | 155400 | 155300 | 60 |
| 548 | 20241101 | 094000 | 2798710300 | 155400 | 155900 | 155900 | 155300 | 344 |
| 549 | 20241101 | 093900 | 2745211100 | 156100 | 155900 | 156100 | 155700 | 213 |
| 550 | 20241101 | 093800 | 2712018200 | 155700 | 155500 | 155900 | 155500 | 283 |
| 551 | 20241101 | 093700 | 2667916700 | 155500 | 155600 | 155800 | 155300 | 220 |
| 552 | 20241101 | 093600 | 2633722500 | 155500 | 155900 | 155900 | 155500 | 27 |
| 553 | 20241101 | 093500 | 2629516400 | 155500 | 155400 | 155800 | 155400 | 205 |
| 554 | 20241101 | 093400 | 2597611300 | 155500 | 155600 | 155600 | 155300 | 80 |
| 555 | 20241101 | 093300 | 2585166800 | 155500 | 155200 | 155700 | 155200 | 165 |
| 556 | 20241101 | 093200 | 2559503400 | 155600 | 155100 | 155600 | 155100 | 147 |
| 557 | 20241101 | 093100 | 2536654500 | 155000 | 155000 | 155600 | 155000 | 35 |
| 558 | 20241101 | 093000 | 2531216800 | 155000 | 154700 | 155100 | 154600 | 72 |
| 559 | 20241101 | 092900 | 2520074200 | 154700 | 154800 | 155000 | 154600 | 524 |
| 560 | 20241101 | 092800 | 2438916000 | 154700 | 154800 | 154800 | 154500 | 185 |
| 561 | 20241101 | 092700 | 2410299500 | 154800 | 154900 | 154900 | 154800 | 94 |
| 562 | 20241101 | 092600 | 2395744400 | 154800 | 154800 | 154900 | 154700 | 161 |
| 563 | 20241101 | 092500 | 2370811400 | 154900 | 154700 | 154900 | 154500 | 168 |
| 564 | 20241101 | 092400 | 2344806400 | 154500 | 154300 | 154800 | 154200 | 103 |
| 565 | 20241101 | 092300 | 2328911300 | 154300 | 155000 | 155100 | 154200 | 665 |
| 566 | 20241101 | 092200 | 2225989600 | 155000 | 155600 | 155600 | 155000 | 667 |
| 567 | 20241101 | 092100 | 2122411500 | 155600 | 155500 | 155900 | 155400 | 189 |
| 568 | 20241101 | 092000 | 2093020700 | 155600 | 156000 | 156100 | 155500 | 990 |
| 569 | 20241101 | 091900 | 1938782700 | 156000 | 155900 | 156200 | 155900 | 281 |
| 570 | 20241101 | 091800 | 1894951800 | 155900 | 155900 | 155900 | 155800 | 70 |
| 571 | 20241101 | 091700 | 1884040200 | 155800 | 155700 | 155900 | 155600 | 354 |
| 572 | 20241101 | 091600 | 1828880700 | 155700 | 155700 | 156000 | 155500 | 47 |
| 573 | 20241101 | 091500 | 1821564700 | 155400 | 155600 | 155700 | 155200 | 859 |
| 574 | 20241101 | 091400 | 1688042800 | 155600 | 155800 | 155900 | 155500 | 1160 |
| 575 | 20241101 | 091300 | 1507433900 | 155800 | 156500 | 156500 | 155500 | 2351 |
| 576 | 20241101 | 091200 | 1140842100 | 156100 | 156700 | 156800 | 156000 | 751 |
| 577 | 20241101 | 091100 | 1023370000 | 156700 | 156900 | 156900 | 156400 | 564 |
| 578 | 20241101 | 091000 | 935055300 | 156800 | 157500 | 157600 | 156800 | 1256 |
| 579 | 20241101 | 090900 | 737724000 | 157600 | 158500 | 158500 | 157500 | 1255 |
| 580 | 20241101 | 090800 | 539404100 | 158700 | 158300 | 158700 | 158300 | 35 |
| 581 | 20241101 | 090700 | 533860600 | 158300 | 158500 | 158800 | 158300 | 413 |
| 582 | 20241101 | 090600 | 468412300 | 158500 | 158800 | 158800 | 158300 | 71 |
| 583 | 20241101 | 090500 | 457160600 | 158500 | 159700 | 159700 | 158500 | 908 |
| 584 | 20241101 | 090400 | 312651700 | 159700 | 160000 | 160200 | 159700 | 605 |
| 585 | 20241101 | 090300 | 215846700 | 160000 | 159500 | 160000 | 159500 | 104 |
| 586 | 20241101 | 090200 | 199253000 | 159400 | 159400 | 160200 | 159400 | 56 |
| 587 | 20241101 | 090100 | 190322400 | 159300 | 160300 | 160300 | 159200 | 440 |
| 588 | 20241101 | 090000 | 120023200 | 160400 | 161000 | 161100 | 160300 | 744 |