29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 184600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 10924 |
| 3 | 20241118 | 184500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20241118 | 184400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20241118 | 184300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20241118 | 184200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20241118 | 184100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20241118 | 184000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20241118 | 183900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20241118 | 183800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20241118 | 183700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20241118 | 183600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20241118 | 183500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20241118 | 183400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20241118 | 183300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20241118 | 183200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20241118 | 183100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20241118 | 183000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20241118 | 182900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20241118 | 182800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20241118 | 182700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20241118 | 182600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20241118 | 182500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20241118 | 182400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20241118 | 182300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20241118 | 182200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20241118 | 182100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20241118 | 182000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20241118 | 181900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20241118 | 181800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20241118 | 181700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20241118 | 181600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 10924 |
| 33 | 20241118 | 181500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20241118 | 181400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20241118 | 181300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20241118 | 181200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20241118 | 181100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20241118 | 181000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20241118 | 180900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20241118 | 180800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20241118 | 180700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20241118 | 180600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20241118 | 180500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20241118 | 180400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20241118 | 180300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20241118 | 180200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20241118 | 180100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20241118 | 180000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20241118 | 175900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20241118 | 175800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20241118 | 175700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20241118 | 175600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20241118 | 175500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20241118 | 175400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20241118 | 175300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20241118 | 175200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20241118 | 175100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20241118 | 175000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20241118 | 174900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20241118 | 174800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20241118 | 174700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20241118 | 174600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 10924 |
| 63 | 20241118 | 174500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20241118 | 174400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20241118 | 174300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20241118 | 174200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20241118 | 174100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20241118 | 174000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20241118 | 173900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20241118 | 173800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20241118 | 173700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20241118 | 173600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20241118 | 173500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20241118 | 173400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20241118 | 173300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20241118 | 173200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20241118 | 173100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20241118 | 173000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20241118 | 172900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20241118 | 172800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20241118 | 172700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20241118 | 172600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20241118 | 172500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20241118 | 172400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20241118 | 172300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20241118 | 172200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20241118 | 172100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20241118 | 172000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20241118 | 171900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20241118 | 171800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20241118 | 171700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20241118 | 171600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 10924 |
| 93 | 20241118 | 171500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20241118 | 171400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20241118 | 171300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20241118 | 171200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20241118 | 171100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20241118 | 171000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20241118 | 170900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20241118 | 170800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20241118 | 170700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20241118 | 170600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20241118 | 170500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20241118 | 170400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20241118 | 170300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20241118 | 170200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20241118 | 170100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20241118 | 170000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20241118 | 165900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20241118 | 165800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20241118 | 165700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20241118 | 165600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20241118 | 165500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20241118 | 165400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20241118 | 165300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20241118 | 165200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20241118 | 165100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20241118 | 165000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20241118 | 164900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20241118 | 164800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20241118 | 164700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20241118 | 164600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 10924 |
| 123 | 20241118 | 164500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20241118 | 164400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20241118 | 164300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20241118 | 164200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20241118 | 164100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20241118 | 164000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20241118 | 163900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20241118 | 163800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20241118 | 163700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20241118 | 163600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20241118 | 163500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20241118 | 163400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20241118 | 163300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20241118 | 163200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20241118 | 163100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20241118 | 163000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20241118 | 162900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20241118 | 162800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20241118 | 162700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20241118 | 162600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20241118 | 162500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20241118 | 162400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20241118 | 162300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20241118 | 162200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20241118 | 162100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20241118 | 162000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20241118 | 161900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20241118 | 161800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20241118 | 161700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20241118 | 161600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 10924 |
| 153 | 20241118 | 161500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20241118 | 161400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20241118 | 161300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20241118 | 161200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20241118 | 161100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20241118 | 161000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20241118 | 160900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20241118 | 160800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20241118 | 160700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20241118 | 160600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20241118 | 160500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20241118 | 160400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20241118 | 160300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20241118 | 160200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20241118 | 160100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20241118 | 160000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20241118 | 155900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20241118 | 155800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20241118 | 155700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20241118 | 155600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20241118 | 155500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20241118 | 155400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20241118 | 155300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20241118 | 155200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20241118 | 155100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20241118 | 155000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20241118 | 154900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20241118 | 154800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20241118 | 154700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20241118 | 154600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 10924 |
| 183 | 20241118 | 154500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20241118 | 154400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20241118 | 154300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20241118 | 154200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20241118 | 154100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20241118 | 154000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20241118 | 153900 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20241118 | 153800 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20241118 | 153700 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20241118 | 153600 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20241118 | 153500 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20241118 | 153400 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20241118 | 153300 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20241118 | 153200 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20241118 | 153100 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20241118 | 153000 | 1656113900 | 2730 | 2730 | 2730 | 2730 | 10924 |
| 199 | 20241118 | 152900 | 1626291380 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20241118 | 152800 | 1626291380 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20241118 | 152700 | 1626291380 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20241118 | 152600 | 1626291380 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20241118 | 152500 | 1626291380 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20241118 | 152400 | 1626291380 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20241118 | 152300 | 1626291380 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20241118 | 152200 | 1626291380 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20241118 | 152100 | 1626291380 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20241118 | 152000 | 1626291380 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20241118 | 151900 | 1626291380 | 2735 | 2735 | 2735 | 2725 | 2566 |
| 210 | 20241118 | 151800 | 1619293145 | 2735 | 2725 | 2735 | 2725 | 1434 |
| 211 | 20241118 | 151700 | 1615377130 | 2725 | 2730 | 2735 | 2725 | 2321 |
| 212 | 20241118 | 151600 | 1609040775 | 2730 | 2730 | 2730 | 2720 | 8239 |
| 213 | 20241118 | 151500 | 1586577385 | 2720 | 2720 | 2725 | 2720 | 1458 |
| 214 | 20241118 | 151400 | 1582610160 | 2720 | 2720 | 2725 | 2720 | 1611 |
| 215 | 20241118 | 151300 | 1578227740 | 2725 | 2720 | 2725 | 2715 | 2511 |
| 216 | 20241118 | 151200 | 1571397825 | 2725 | 2715 | 2725 | 2715 | 3872 |
| 217 | 20241118 | 151100 | 1560867775 | 2715 | 2715 | 2720 | 2715 | 3508 |
| 218 | 20241118 | 151000 | 1551342935 | 2720 | 2715 | 2720 | 2715 | 944 |
| 219 | 20241118 | 150900 | 1548775300 | 2715 | 2710 | 2715 | 2710 | 1076 |
| 220 | 20241118 | 150800 | 1545855280 | 2710 | 2715 | 2715 | 2710 | 1319 |
| 221 | 20241118 | 150700 | 1542274230 | 2715 | 2720 | 2720 | 2710 | 53 |
| 222 | 20241118 | 150600 | 1542130330 | 2710 | 2710 | 2715 | 2705 | 3441 |
| 223 | 20241118 | 150500 | 1532801450 | 2710 | 2720 | 2720 | 2710 | 87 |
| 224 | 20241118 | 150400 | 1532565235 | 2720 | 2715 | 2730 | 2710 | 8718 |
| 225 | 20241118 | 150300 | 1508875005 | 2720 | 2715 | 2720 | 2710 | 3118 |
| 226 | 20241118 | 150200 | 1500413580 | 2725 | 2720 | 2725 | 2715 | 655 |
| 227 | 20241118 | 150100 | 1498634875 | 2720 | 2720 | 2720 | 2715 | 3002 |
| 228 | 20241118 | 150000 | 1490478975 | 2720 | 2725 | 2725 | 2720 | 4 |
| 229 | 20241118 | 145900 | 1490468080 | 2720 | 2725 | 2725 | 2720 | 62 |
| 230 | 20241118 | 145800 | 1490299190 | 2725 | 2710 | 2725 | 2710 | 10978 |
| 231 | 20241118 | 145700 | 1460463340 | 2710 | 2705 | 2710 | 2705 | 800 |
| 232 | 20241118 | 145600 | 1458296340 | 2710 | 2710 | 2710 | 2710 | 3135 |
| 233 | 20241118 | 145500 | 1449800490 | 2710 | 2705 | 2710 | 2705 | 2273 |
| 234 | 20241118 | 145400 | 1443652015 | 2710 | 2710 | 2710 | 2710 | 100 |
| 235 | 20241118 | 145300 | 1443381015 | 2710 | 2710 | 2710 | 2710 | 210 |
| 236 | 20241118 | 145200 | 1442811915 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20241118 | 145100 | 1442811915 | 2705 | 2710 | 2710 | 2705 | 603 |
| 238 | 20241118 | 145000 | 1441180785 | 2705 | 2705 | 2705 | 2705 | 100 |
| 239 | 20241118 | 144900 | 1440910285 | 2705 | 2710 | 2710 | 2705 | 257 |
| 240 | 20241118 | 144800 | 1440213825 | 2710 | 2710 | 2710 | 2710 | 15 |
| 241 | 20241118 | 144700 | 1440173175 | 2710 | 2710 | 2710 | 2705 | 880 |
| 242 | 20241118 | 144600 | 1437792725 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 243 | 20241118 | 144500 | 1435082725 | 2705 | 2710 | 2710 | 2705 | 489 |
| 244 | 20241118 | 144400 | 1433758285 | 2715 | 2710 | 2715 | 2710 | 21 |
| 245 | 20241118 | 144300 | 1433701365 | 2710 | 2710 | 2710 | 2710 | 737 |
| 246 | 20241118 | 144200 | 1431704095 | 2710 | 2710 | 2710 | 2710 | 437 |
| 247 | 20241118 | 144100 | 1430519825 | 2710 | 2710 | 2710 | 2710 | 1 |
| 248 | 20241118 | 144000 | 1430517115 | 2710 | 2710 | 2710 | 2710 | 102 |
| 249 | 20241118 | 143900 | 1430240695 | 2710 | 2710 | 2710 | 2710 | 10 |
| 250 | 20241118 | 143800 | 1430213595 | 2710 | 2710 | 2710 | 2710 | 21 |
| 251 | 20241118 | 143700 | 1430156685 | 2710 | 2710 | 2710 | 2710 | 943 |
| 252 | 20241118 | 143600 | 1427601155 | 2715 | 2710 | 2715 | 2710 | 123 |
| 253 | 20241118 | 143500 | 1427267750 | 2710 | 2710 | 2710 | 2710 | 21 |
| 254 | 20241118 | 143400 | 1427210840 | 2710 | 2710 | 2710 | 2710 | 1020 |
| 255 | 20241118 | 143300 | 1424446640 | 2710 | 2705 | 2710 | 2705 | 7458 |
| 256 | 20241118 | 143200 | 1404250925 | 2705 | 2705 | 2705 | 2705 | 6001 |
| 257 | 20241118 | 143100 | 1388018220 | 2705 | 2710 | 2710 | 2705 | 91 |
| 258 | 20241118 | 143000 | 1387772010 | 2705 | 2705 | 2705 | 2705 | 100 |
| 259 | 20241118 | 142900 | 1387501510 | 2710 | 2710 | 2710 | 2710 | 12 |
| 260 | 20241118 | 142800 | 1387468990 | 2705 | 2705 | 2705 | 2700 | 2049 |
| 261 | 20241118 | 142700 | 1381926450 | 2705 | 2705 | 2705 | 2705 | 181 |
| 262 | 20241118 | 142600 | 1381436845 | 2705 | 2700 | 2705 | 2700 | 225 |
| 263 | 20241118 | 142500 | 1380829330 | 2700 | 2705 | 2705 | 2700 | 417 |
| 264 | 20241118 | 142400 | 1379703345 | 2700 | 2700 | 2705 | 2700 | 34 |
| 265 | 20241118 | 142300 | 1379611430 | 2705 | 2705 | 2705 | 2705 | 5 |
| 266 | 20241118 | 142200 | 1379597905 | 2705 | 2705 | 2705 | 2705 | 580 |
| 267 | 20241118 | 142100 | 1378029005 | 2705 | 2705 | 2705 | 2705 | 1 |
| 268 | 20241118 | 142000 | 1378026300 | 2705 | 2705 | 2705 | 2705 | 60 |
| 269 | 20241118 | 141900 | 1377864000 | 2705 | 2705 | 2705 | 2700 | 147 |
| 270 | 20241118 | 141800 | 1377467040 | 2700 | 2705 | 2705 | 2700 | 116 |
| 271 | 20241118 | 141700 | 1377153290 | 2705 | 2705 | 2705 | 2705 | 50 |
| 272 | 20241118 | 141600 | 1377018040 | 2700 | 2705 | 2705 | 2700 | 109 |
| 273 | 20241118 | 141500 | 1376723695 | 2705 | 2700 | 2705 | 2700 | 124 |
| 274 | 20241118 | 141400 | 1376388630 | 2705 | 2705 | 2705 | 2705 | 257 |
| 275 | 20241118 | 141300 | 1375693445 | 2705 | 2705 | 2705 | 2705 | 32 |
| 276 | 20241118 | 141200 | 1375606885 | 2700 | 2700 | 2700 | 2700 | 200 |
| 277 | 20241118 | 141100 | 1375066885 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20241118 | 141000 | 1375066885 | 2700 | 2700 | 2705 | 2700 | 240 |
| 279 | 20241118 | 140900 | 1374418870 | 2705 | 2705 | 2705 | 2705 | 693 |
| 280 | 20241118 | 140800 | 1372544305 | 2705 | 2705 | 2705 | 2705 | 18 |
| 281 | 20241118 | 140700 | 1372495615 | 2700 | 2700 | 2700 | 2700 | 15 |
| 282 | 20241118 | 140600 | 1372455115 | 2705 | 2705 | 2705 | 2700 | 729 |
| 283 | 20241118 | 140500 | 1370483455 | 2705 | 2710 | 2710 | 2705 | 1816 |
| 284 | 20241118 | 140400 | 1365567705 | 2710 | 2705 | 2710 | 2705 | 215 |
| 285 | 20241118 | 140300 | 1364986125 | 2705 | 2705 | 2705 | 2705 | 9 |
| 286 | 20241118 | 140200 | 1364961780 | 2705 | 2700 | 2705 | 2700 | 155 |
| 287 | 20241118 | 140100 | 1364543245 | 2700 | 2705 | 2705 | 2700 | 958 |
| 288 | 20241118 | 140000 | 1361956620 | 2700 | 2700 | 2700 | 2695 | 1502 |
| 289 | 20241118 | 135900 | 1357901225 | 2705 | 2705 | 2705 | 2705 | 369 |
| 290 | 20241118 | 135800 | 1356903080 | 2705 | 2705 | 2705 | 2705 | 2 |
| 291 | 20241118 | 135700 | 1356897670 | 2705 | 2705 | 2705 | 2705 | 38 |
| 292 | 20241118 | 135600 | 1356794880 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20241118 | 135500 | 1356794880 | 2705 | 2700 | 2705 | 2700 | 503 |
| 294 | 20241118 | 135400 | 1355436725 | 2700 | 2700 | 2700 | 2700 | 17 |
| 295 | 20241118 | 135300 | 1355390825 | 2700 | 2700 | 2700 | 2700 | 6600 |
| 296 | 20241118 | 135200 | 1337570825 | 2695 | 2695 | 2695 | 2695 | 281 |
| 297 | 20241118 | 135100 | 1336813530 | 2695 | 2695 | 2695 | 2690 | 149 |
| 298 | 20241118 | 135000 | 1336412535 | 2695 | 2700 | 2700 | 2695 | 238 |
| 299 | 20241118 | 134900 | 1335770375 | 2700 | 2700 | 2700 | 2700 | 67 |
| 300 | 20241118 | 134800 | 1335589475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 301 | 20241118 | 134700 | 1335589475 | 2695 | 2695 | 2695 | 2695 | 261 |
| 302 | 20241118 | 134600 | 1334886080 | 2695 | 2695 | 2695 | 2695 | 120 |
| 303 | 20241118 | 134500 | 1334562680 | 2695 | 2695 | 2695 | 2690 | 59 |
| 304 | 20241118 | 134400 | 1334403680 | 2695 | 2695 | 2695 | 2695 | 173 |
| 305 | 20241118 | 134300 | 1333937445 | 2695 | 2695 | 2695 | 2695 | 188 |
| 306 | 20241118 | 134200 | 1333430785 | 2700 | 2690 | 2700 | 2690 | 814 |
| 307 | 20241118 | 134100 | 1331241025 | 2690 | 2690 | 2690 | 2690 | 251 |
| 308 | 20241118 | 134000 | 1330565835 | 2690 | 2685 | 2690 | 2685 | 367 |
| 309 | 20241118 | 133900 | 1329580375 | 2685 | 2685 | 2685 | 2685 | 39 |
| 310 | 20241118 | 133800 | 1329475660 | 2685 | 2685 | 2685 | 2680 | 50 |
| 311 | 20241118 | 133700 | 1329341420 | 2685 | 2685 | 2685 | 2685 | 465 |
| 312 | 20241118 | 133600 | 1328092895 | 2685 | 2685 | 2685 | 2685 | 7 |
| 313 | 20241118 | 133500 | 1328074100 | 2685 | 2685 | 2690 | 2685 | 173 |
| 314 | 20241118 | 133400 | 1327609580 | 2685 | 2685 | 2685 | 2685 | 180 |
| 315 | 20241118 | 133300 | 1327126280 | 2685 | 2690 | 2690 | 2685 | 20660 |
| 316 | 20241118 | 133200 | 1271654160 | 2690 | 2690 | 2690 | 2690 | 628 |
| 317 | 20241118 | 133100 | 1269964840 | 2690 | 2690 | 2690 | 2690 | 925 |
| 318 | 20241118 | 133000 | 1267476590 | 2690 | 2695 | 2695 | 2690 | 6280 |
| 319 | 20241118 | 132900 | 1250583340 | 2695 | 2695 | 2695 | 2695 | 20 |
| 320 | 20241118 | 132800 | 1250529440 | 2695 | 2695 | 2695 | 2695 | 797 |
| 321 | 20241118 | 132700 | 1248381525 | 2695 | 2695 | 2695 | 2695 | 111 |
| 322 | 20241118 | 132600 | 1248082380 | 2695 | 2695 | 2695 | 2695 | 303 |
| 323 | 20241118 | 132500 | 1247265795 | 2695 | 2695 | 2695 | 2695 | 900 |
| 324 | 20241118 | 132400 | 1244840295 | 2695 | 2695 | 2695 | 2695 | 8 |
| 325 | 20241118 | 132300 | 1244818735 | 2695 | 2695 | 2695 | 2695 | 7 |
| 326 | 20241118 | 132200 | 1244799870 | 2690 | 2695 | 2695 | 2690 | 619 |
| 327 | 20241118 | 132100 | 1243134755 | 2685 | 2690 | 2690 | 2685 | 6278 |
| 328 | 20241118 | 132000 | 1226263935 | 2695 | 2695 | 2700 | 2685 | 6430 |
| 329 | 20241118 | 131900 | 1208973855 | 2690 | 2695 | 2695 | 2690 | 561 |
| 330 | 20241118 | 131800 | 1207464675 | 2695 | 2695 | 2695 | 2690 | 462 |
| 331 | 20241118 | 131700 | 1206221285 | 2695 | 2695 | 2700 | 2695 | 287 |
| 332 | 20241118 | 131600 | 1205447785 | 2695 | 2700 | 2700 | 2695 | 4481 |
| 333 | 20241118 | 131500 | 1193371475 | 2700 | 2700 | 2700 | 2700 | 23 |
| 334 | 20241118 | 131400 | 1193309375 | 2695 | 2700 | 2700 | 2695 | 1072 |
| 335 | 20241118 | 131300 | 1190418720 | 2700 | 2700 | 2700 | 2700 | 2028 |
| 336 | 20241118 | 131200 | 1184943120 | 2705 | 2705 | 2705 | 2705 | 207 |
| 337 | 20241118 | 131100 | 1184383185 | 2705 | 2700 | 2705 | 2700 | 467 |
| 338 | 20241118 | 131000 | 1183120775 | 2700 | 2700 | 2700 | 2700 | 600 |
| 339 | 20241118 | 130900 | 1181500775 | 2705 | 2710 | 2710 | 2705 | 72 |
| 340 | 20241118 | 130800 | 1181306005 | 2705 | 2705 | 2705 | 2705 | 714 |
| 341 | 20241118 | 130700 | 1179374635 | 2705 | 2705 | 2705 | 2705 | 442 |
| 342 | 20241118 | 130600 | 1178179025 | 2705 | 2705 | 2705 | 2705 | 11 |
| 343 | 20241118 | 130500 | 1178149270 | 2700 | 2705 | 2705 | 2700 | 100 |
| 344 | 20241118 | 130400 | 1177879240 | 2700 | 2700 | 2700 | 2700 | 30 |
| 345 | 20241118 | 130300 | 1177798240 | 2700 | 2705 | 2710 | 2700 | 819 |
| 346 | 20241118 | 130200 | 1175584840 | 2705 | 2705 | 2705 | 2705 | 3 |
| 347 | 20241118 | 130100 | 1175576725 | 2705 | 2705 | 2705 | 2705 | 19 |
| 348 | 20241118 | 130000 | 1175525330 | 2705 | 2700 | 2705 | 2700 | 1083 |
| 349 | 20241118 | 125900 | 1172596180 | 2700 | 2700 | 2700 | 2700 | 687 |
| 350 | 20241118 | 125800 | 1170741280 | 2700 | 2700 | 2700 | 2700 | 583 |
| 351 | 20241118 | 125700 | 1169167180 | 2700 | 2700 | 2700 | 2700 | 11742 |
| 352 | 20241118 | 125600 | 1137463780 | 2700 | 2700 | 2700 | 2700 | 300 |
| 353 | 20241118 | 125500 | 1136653780 | 2700 | 2705 | 2705 | 2700 | 428 |
| 354 | 20241118 | 125400 | 1135498130 | 2700 | 2705 | 2705 | 2700 | 9 |
| 355 | 20241118 | 125300 | 1135473790 | 2705 | 2705 | 2705 | 2705 | 416 |
| 356 | 20241118 | 125200 | 1134348510 | 2700 | 2705 | 2705 | 2700 | 1667 |
| 357 | 20241118 | 125100 | 1129839460 | 2710 | 2710 | 2710 | 2710 | 103 |
| 358 | 20241118 | 125000 | 1129560330 | 2710 | 2710 | 2710 | 2710 | 0 |
| 359 | 20241118 | 124900 | 1129560330 | 2710 | 2710 | 2710 | 2710 | 218 |
| 360 | 20241118 | 124800 | 1128969550 | 2710 | 2705 | 2710 | 2705 | 4429 |
| 361 | 20241118 | 124700 | 1116967535 | 2705 | 2700 | 2705 | 2700 | 209 |
| 362 | 20241118 | 124600 | 1116403195 | 2705 | 2705 | 2705 | 2705 | 625 |
| 363 | 20241118 | 124500 | 1114712570 | 2705 | 2705 | 2705 | 2700 | 3558 |
| 364 | 20241118 | 124400 | 1105105680 | 2705 | 2710 | 2710 | 2705 | 115 |
| 365 | 20241118 | 124300 | 1104794530 | 2705 | 2705 | 2705 | 2705 | 1158 |
| 366 | 20241118 | 124200 | 1101662140 | 2705 | 2710 | 2710 | 2705 | 663 |
| 367 | 20241118 | 124100 | 1099868710 | 2705 | 2710 | 2710 | 2705 | 308 |
| 368 | 20241118 | 124000 | 1099035530 | 2705 | 2705 | 2705 | 2700 | 5857 |
| 369 | 20241118 | 123900 | 1083212735 | 2700 | 2700 | 2700 | 2700 | 14 |
| 370 | 20241118 | 123800 | 1083174935 | 2705 | 2705 | 2705 | 2705 | 62 |
| 371 | 20241118 | 123700 | 1083007225 | 2705 | 2710 | 2710 | 2705 | 7170 |
| 372 | 20241118 | 123600 | 1063612260 | 2705 | 2705 | 2705 | 2705 | 500 |
| 373 | 20241118 | 123500 | 1062259760 | 2710 | 2710 | 2710 | 2710 | 32 |
| 374 | 20241118 | 123400 | 1062173040 | 2710 | 2710 | 2710 | 2710 | 208 |
| 375 | 20241118 | 123300 | 1061609360 | 2705 | 2710 | 2710 | 2705 | 835 |
| 376 | 20241118 | 123200 | 1059349690 | 2710 | 2705 | 2710 | 2705 | 279 |
| 377 | 20241118 | 123100 | 1058594930 | 2705 | 2710 | 2710 | 2705 | 23 |
| 378 | 20241118 | 123000 | 1058532700 | 2705 | 2710 | 2710 | 2705 | 210 |
| 379 | 20241118 | 122900 | 1057964600 | 2710 | 2710 | 2710 | 2710 | 40 |
| 380 | 20241118 | 122800 | 1057856200 | 2710 | 2705 | 2710 | 2705 | 417 |
| 381 | 20241118 | 122700 | 1056728200 | 2705 | 2710 | 2710 | 2705 | 3342 |
| 382 | 20241118 | 122600 | 1047680510 | 2710 | 2705 | 2710 | 2705 | 55 |
| 383 | 20241118 | 122500 | 1047531465 | 2710 | 2710 | 2710 | 2710 | 304 |
| 384 | 20241118 | 122400 | 1046707625 | 2710 | 2715 | 2715 | 2705 | 8641 |
| 385 | 20241118 | 122300 | 1023293535 | 2710 | 2715 | 2715 | 2710 | 960 |
| 386 | 20241118 | 122200 | 1020691525 | 2715 | 2720 | 2720 | 2715 | 5012 |
| 387 | 20241118 | 122100 | 1007083885 | 2720 | 2720 | 2720 | 2720 | 605 |
| 388 | 20241118 | 122000 | 1005438285 | 2720 | 2725 | 2725 | 2720 | 211 |
| 389 | 20241118 | 121900 | 1004864320 | 2725 | 2720 | 2725 | 2720 | 48 |
| 390 | 20241118 | 121800 | 1004733745 | 2720 | 2720 | 2720 | 2720 | 112 |
| 391 | 20241118 | 121700 | 1004429105 | 2720 | 2725 | 2725 | 2720 | 101 |
| 392 | 20241118 | 121600 | 1004153885 | 2720 | 2720 | 2720 | 2720 | 1499 |
| 393 | 20241118 | 121500 | 1000076605 | 2725 | 2725 | 2725 | 2720 | 40 |
| 394 | 20241118 | 121400 | 999967755 | 2720 | 2725 | 2725 | 2720 | 149 |
| 395 | 20241118 | 121300 | 999562225 | 2725 | 2725 | 2725 | 2725 | 29 |
| 396 | 20241118 | 121200 | 999483200 | 2720 | 2720 | 2720 | 2720 | 4010 |
| 397 | 20241118 | 121100 | 988576000 | 2720 | 2720 | 2720 | 2720 | 22 |
| 398 | 20241118 | 121000 | 988516160 | 2720 | 2720 | 2720 | 2720 | 17 |
| 399 | 20241118 | 120900 | 988469920 | 2715 | 2715 | 2715 | 2715 | 55 |
| 400 | 20241118 | 120800 | 988320595 | 2720 | 2720 | 2720 | 2715 | 1186 |
| 401 | 20241118 | 120700 | 985100555 | 2715 | 2720 | 2720 | 2715 | 91 |
| 402 | 20241118 | 120600 | 984853480 | 2720 | 2720 | 2720 | 2715 | 26 |
| 403 | 20241118 | 120500 | 984782815 | 2720 | 2720 | 2720 | 2720 | 1537 |
| 404 | 20241118 | 120400 | 980602175 | 2720 | 2720 | 2725 | 2720 | 1513 |
| 405 | 20241118 | 120300 | 976482765 | 2720 | 2720 | 2720 | 2720 | 146 |
| 406 | 20241118 | 120200 | 976085645 | 2725 | 2725 | 2725 | 2725 | 109 |
| 407 | 20241118 | 120100 | 975788620 | 2725 | 2730 | 2730 | 2725 | 1580 |
| 408 | 20241118 | 120000 | 971483045 | 2730 | 2730 | 2730 | 2730 | 500 |
| 409 | 20241118 | 115900 | 970118045 | 2730 | 2730 | 2730 | 2730 | 187 |
| 410 | 20241118 | 115800 | 969607535 | 2730 | 2730 | 2730 | 2730 | 423 |
| 411 | 20241118 | 115700 | 968452745 | 2730 | 2730 | 2730 | 2730 | 420 |
| 412 | 20241118 | 115600 | 967306145 | 2730 | 2730 | 2730 | 2730 | 200 |
| 413 | 20241118 | 115500 | 966760145 | 2730 | 2730 | 2730 | 2730 | 3 |
| 414 | 20241118 | 115400 | 966751955 | 2730 | 2730 | 2730 | 2730 | 1 |
| 415 | 20241118 | 115300 | 966749225 | 2730 | 2730 | 2730 | 2730 | 20 |
| 416 | 20241118 | 115200 | 966694625 | 2730 | 2730 | 2730 | 2730 | 0 |
| 417 | 20241118 | 115100 | 966694625 | 2730 | 2730 | 2730 | 2730 | 3 |
| 418 | 20241118 | 115000 | 966686435 | 2730 | 2730 | 2730 | 2730 | 2 |
| 419 | 20241118 | 114900 | 966680975 | 2730 | 2730 | 2730 | 2730 | 103 |
| 420 | 20241118 | 114800 | 966399785 | 2730 | 2725 | 2730 | 2725 | 129 |
| 421 | 20241118 | 114700 | 966048120 | 2730 | 2730 | 2730 | 2730 | 7 |
| 422 | 20241118 | 114600 | 966029010 | 2735 | 2730 | 2735 | 2730 | 10 |
| 423 | 20241118 | 114500 | 966001695 | 2730 | 2730 | 2730 | 2730 | 503 |
| 424 | 20241118 | 114400 | 964628505 | 2735 | 2735 | 2735 | 2735 | 3 |
| 425 | 20241118 | 114300 | 964620300 | 2735 | 2735 | 2735 | 2735 | 1941 |
| 426 | 20241118 | 114200 | 959311665 | 2735 | 2735 | 2735 | 2735 | 11 |
| 427 | 20241118 | 114100 | 959281580 | 2725 | 2725 | 2725 | 2725 | 80 |
| 428 | 20241118 | 114000 | 959063580 | 2725 | 2730 | 2730 | 2725 | 4748 |
| 429 | 20241118 | 113900 | 946123015 | 2735 | 2730 | 2735 | 2730 | 396 |
| 430 | 20241118 | 113800 | 945041880 | 2730 | 2730 | 2730 | 2730 | 561 |
| 431 | 20241118 | 113700 | 943510350 | 2730 | 2735 | 2735 | 2730 | 513 |
| 432 | 20241118 | 113600 | 942109845 | 2730 | 2730 | 2735 | 2730 | 241 |
| 433 | 20241118 | 113500 | 941451880 | 2735 | 2735 | 2735 | 2730 | 556 |
| 434 | 20241118 | 113400 | 939931330 | 2730 | 2730 | 2730 | 2730 | 304 |
| 435 | 20241118 | 113300 | 939101410 | 2735 | 2735 | 2735 | 2735 | 12 |
| 436 | 20241118 | 113200 | 939068590 | 2730 | 2730 | 2730 | 2730 | 582 |
| 437 | 20241118 | 113100 | 937479730 | 2730 | 2730 | 2730 | 2730 | 107 |
| 438 | 20241118 | 113000 | 937187620 | 2735 | 2730 | 2735 | 2730 | 11 |
| 439 | 20241118 | 112900 | 937157540 | 2735 | 2735 | 2735 | 2735 | 1 |
| 440 | 20241118 | 112800 | 937154805 | 2735 | 2730 | 2735 | 2730 | 643 |
| 441 | 20241118 | 112700 | 935398750 | 2730 | 2735 | 2735 | 2730 | 1004 |
| 442 | 20241118 | 112600 | 932652820 | 2735 | 2735 | 2735 | 2735 | 21 |
| 443 | 20241118 | 112500 | 932595385 | 2730 | 2735 | 2735 | 2730 | 361 |
| 444 | 20241118 | 112400 | 931609795 | 2735 | 2735 | 2735 | 2735 | 102 |
| 445 | 20241118 | 112300 | 931330825 | 2730 | 2730 | 2730 | 2730 | 0 |
| 446 | 20241118 | 112200 | 931330825 | 2730 | 2730 | 2735 | 2725 | 3745 |
| 447 | 20241118 | 112100 | 921107820 | 2730 | 2730 | 2735 | 2730 | 1015 |
| 448 | 20241118 | 112000 | 918336850 | 2730 | 2735 | 2735 | 2730 | 5805 |
| 449 | 20241118 | 111900 | 902463620 | 2730 | 2735 | 2735 | 2730 | 136 |
| 450 | 20241118 | 111800 | 902092190 | 2735 | 2735 | 2735 | 2735 | 0 |
| 451 | 20241118 | 111700 | 902092190 | 2735 | 2730 | 2735 | 2730 | 77 |
| 452 | 20241118 | 111600 | 901881965 | 2735 | 2735 | 2735 | 2735 | 1 |
| 453 | 20241118 | 111500 | 901879230 | 2735 | 2735 | 2735 | 2735 | 253 |
| 454 | 20241118 | 111400 | 901187275 | 2730 | 2735 | 2735 | 2730 | 201 |
| 455 | 20241118 | 111300 | 900638540 | 2735 | 2740 | 2740 | 2730 | 3749 |
| 456 | 20241118 | 111200 | 890385110 | 2740 | 2740 | 2745 | 2740 | 882 |
| 457 | 20241118 | 111100 | 887968425 | 2740 | 2740 | 2740 | 2740 | 7407 |
| 458 | 20241118 | 111000 | 867673245 | 2740 | 2735 | 2740 | 2735 | 2243 |
| 459 | 20241118 | 110900 | 861533125 | 2735 | 2735 | 2735 | 2735 | 761 |
| 460 | 20241118 | 110800 | 859451790 | 2735 | 2730 | 2735 | 2730 | 5106 |
| 461 | 20241118 | 110700 | 845512380 | 2735 | 2730 | 2735 | 2730 | 51 |
| 462 | 20241118 | 110600 | 845372950 | 2735 | 2735 | 2735 | 2735 | 1144 |
| 463 | 20241118 | 110500 | 842244110 | 2735 | 2725 | 2740 | 2725 | 12100 |
| 464 | 20241118 | 110400 | 809197425 | 2720 | 2725 | 2725 | 2720 | 1003 |
| 465 | 20241118 | 110300 | 806469250 | 2725 | 2725 | 2725 | 2725 | 0 |
| 466 | 20241118 | 110200 | 806469250 | 2725 | 2725 | 2725 | 2720 | 192 |
| 467 | 20241118 | 110100 | 805946960 | 2720 | 2720 | 2720 | 2720 | 304 |
| 468 | 20241118 | 110000 | 805120080 | 2725 | 2730 | 2730 | 2725 | 14 |
| 469 | 20241118 | 105900 | 805081925 | 2725 | 2725 | 2725 | 2725 | 0 |
| 470 | 20241118 | 105800 | 805081925 | 2725 | 2730 | 2730 | 2725 | 5780 |
| 471 | 20241118 | 105700 | 789328525 | 2730 | 2730 | 2730 | 2730 | 216 |
| 472 | 20241118 | 105600 | 788738845 | 2730 | 2730 | 2730 | 2730 | 366 |
| 473 | 20241118 | 105500 | 787739665 | 2730 | 2725 | 2730 | 2725 | 395 |
| 474 | 20241118 | 105400 | 786661445 | 2725 | 2725 | 2725 | 2725 | 407 |
| 475 | 20241118 | 105300 | 785552370 | 2725 | 2730 | 2730 | 2725 | 525 |
| 476 | 20241118 | 105200 | 784121620 | 2730 | 2730 | 2730 | 2730 | 105 |
| 477 | 20241118 | 105100 | 783834970 | 2735 | 2725 | 2735 | 2725 | 973 |
| 478 | 20241118 | 105000 | 781179400 | 2730 | 2730 | 2730 | 2730 | 8 |
| 479 | 20241118 | 104900 | 781157560 | 2730 | 2730 | 2730 | 2725 | 627 |
| 480 | 20241118 | 104800 | 779445855 | 2730 | 2730 | 2730 | 2725 | 330 |
| 481 | 20241118 | 104700 | 778545470 | 2730 | 2730 | 2730 | 2730 | 2263 |
| 482 | 20241118 | 104600 | 772367480 | 2735 | 2730 | 2735 | 2730 | 38 |
| 483 | 20241118 | 104500 | 772263575 | 2735 | 2735 | 2735 | 2735 | 1059 |
| 484 | 20241118 | 104400 | 769367210 | 2735 | 2735 | 2735 | 2735 | 26 |
| 485 | 20241118 | 104300 | 769296100 | 2735 | 2735 | 2735 | 2735 | 521 |
| 486 | 20241118 | 104200 | 767871165 | 2735 | 2735 | 2735 | 2735 | 112 |
| 487 | 20241118 | 104100 | 767564845 | 2735 | 2735 | 2735 | 2735 | 1561 |
| 488 | 20241118 | 104000 | 763295510 | 2735 | 2735 | 2735 | 2735 | 82 |
| 489 | 20241118 | 103900 | 763071240 | 2730 | 2730 | 2735 | 2730 | 4038 |
| 490 | 20241118 | 103800 | 752036225 | 2735 | 2735 | 2735 | 2735 | 281 |
| 491 | 20241118 | 103700 | 751267690 | 2735 | 2735 | 2735 | 2735 | 5 |
| 492 | 20241118 | 103600 | 751254015 | 2735 | 2735 | 2735 | 2735 | 800 |
| 493 | 20241118 | 103500 | 749066015 | 2735 | 2735 | 2735 | 2735 | 1003 |
| 494 | 20241118 | 103400 | 746322810 | 2730 | 2730 | 2735 | 2730 | 11163 |
| 495 | 20241118 | 103300 | 715842145 | 2730 | 2730 | 2730 | 2730 | 7897 |
| 496 | 20241118 | 103200 | 694283335 | 2730 | 2730 | 2730 | 2725 | 1615 |
| 497 | 20241118 | 103100 | 689874905 | 2730 | 2730 | 2730 | 2730 | 11 |
| 498 | 20241118 | 103000 | 689844875 | 2730 | 2725 | 2730 | 2725 | 3502 |
| 499 | 20241118 | 102900 | 680293335 | 2725 | 2725 | 2725 | 2725 | 1423 |
| 500 | 20241118 | 102800 | 676415660 | 2730 | 2730 | 2730 | 2730 | 3010 |
| 501 | 20241118 | 102700 | 668198360 | 2725 | 2730 | 2730 | 2725 | 483 |
| 502 | 20241118 | 102600 | 666879785 | 2730 | 2730 | 2730 | 2730 | 3 |
| 503 | 20241118 | 102500 | 666871595 | 2730 | 2730 | 2730 | 2730 | 302 |
| 504 | 20241118 | 102400 | 666047135 | 2730 | 2730 | 2730 | 2730 | 165 |
| 505 | 20241118 | 102300 | 665596685 | 2730 | 2730 | 2730 | 2725 | 4307 |
| 506 | 20241118 | 102200 | 653858575 | 2730 | 2725 | 2730 | 2725 | 6056 |
| 507 | 20241118 | 102100 | 637355965 | 2725 | 2725 | 2725 | 2725 | 1207 |
| 508 | 20241118 | 102000 | 634066890 | 2730 | 2730 | 2730 | 2725 | 20 |
| 509 | 20241118 | 101900 | 634012340 | 2730 | 2730 | 2730 | 2730 | 421 |
| 510 | 20241118 | 101800 | 632863010 | 2730 | 2725 | 2730 | 2725 | 84 |
| 511 | 20241118 | 101700 | 632633805 | 2730 | 2725 | 2730 | 2725 | 21 |
| 512 | 20241118 | 101600 | 632576490 | 2730 | 2725 | 2730 | 2725 | 244 |
| 513 | 20241118 | 101500 | 631910380 | 2730 | 2720 | 2730 | 2720 | 149 |
| 514 | 20241118 | 101400 | 631505025 | 2720 | 2725 | 2725 | 2720 | 6158 |
| 515 | 20241118 | 101300 | 614753365 | 2725 | 2725 | 2725 | 2725 | 5464 |
| 516 | 20241118 | 101200 | 599863965 | 2730 | 2730 | 2730 | 2730 | 274 |
| 517 | 20241118 | 101100 | 599115945 | 2725 | 2730 | 2730 | 2725 | 32 |
| 518 | 20241118 | 101000 | 599028705 | 2725 | 2730 | 2730 | 2725 | 2016 |
| 519 | 20241118 | 100900 | 593528670 | 2730 | 2730 | 2730 | 2730 | 537 |
| 520 | 20241118 | 100800 | 592062660 | 2730 | 2735 | 2735 | 2730 | 1087 |
| 521 | 20241118 | 100700 | 589094875 | 2735 | 2725 | 2735 | 2725 | 4241 |
| 522 | 20241118 | 100600 | 577516265 | 2725 | 2730 | 2730 | 2725 | 1552 |
| 523 | 20241118 | 100500 | 573286965 | 2730 | 2720 | 2730 | 2720 | 7254 |
| 524 | 20241118 | 100400 | 553519675 | 2725 | 2725 | 2725 | 2720 | 77 |
| 525 | 20241118 | 100300 | 553309865 | 2725 | 2720 | 2725 | 2720 | 80 |
| 526 | 20241118 | 100200 | 553092175 | 2720 | 2720 | 2720 | 2720 | 2029 |
| 527 | 20241118 | 100100 | 547573295 | 2720 | 2720 | 2720 | 2715 | 153 |
| 528 | 20241118 | 100000 | 547157155 | 2720 | 2720 | 2720 | 2715 | 305 |
| 529 | 20241118 | 095900 | 546327595 | 2720 | 2720 | 2720 | 2720 | 331 |
| 530 | 20241118 | 095800 | 545427275 | 2720 | 2715 | 2720 | 2715 | 782 |
| 531 | 20241118 | 095700 | 543303645 | 2715 | 2715 | 2715 | 2710 | 53 |
| 532 | 20241118 | 095600 | 543159755 | 2715 | 2710 | 2715 | 2710 | 1455 |
| 533 | 20241118 | 095500 | 539215205 | 2710 | 2715 | 2715 | 2710 | 523 |
| 534 | 20241118 | 095400 | 537797820 | 2710 | 2710 | 2710 | 2710 | 0 |
| 535 | 20241118 | 095300 | 537797820 | 2710 | 2705 | 2710 | 2705 | 3964 |
| 536 | 20241118 | 095200 | 527055395 | 2710 | 2710 | 2710 | 2710 | 545 |
| 537 | 20241118 | 095100 | 525578445 | 2710 | 2720 | 2720 | 2710 | 6378 |
| 538 | 20241118 | 095000 | 508266745 | 2720 | 2720 | 2720 | 2720 | 13 |
| 539 | 20241118 | 094900 | 508231385 | 2720 | 2720 | 2720 | 2720 | 248 |
| 540 | 20241118 | 094800 | 507556825 | 2720 | 2725 | 2725 | 2715 | 399 |
| 541 | 20241118 | 094700 | 506471500 | 2725 | 2720 | 2725 | 2720 | 176 |
| 542 | 20241118 | 094600 | 505992680 | 2720 | 2710 | 2720 | 2710 | 5496 |
| 543 | 20241118 | 094500 | 491045060 | 2720 | 2720 | 2720 | 2715 | 362 |
| 544 | 20241118 | 094400 | 490062205 | 2720 | 2710 | 2720 | 2710 | 454 |
| 545 | 20241118 | 094300 | 488829590 | 2715 | 2715 | 2715 | 2715 | 675 |
| 546 | 20241118 | 094200 | 486996965 | 2715 | 2720 | 2720 | 2715 | 144 |
| 547 | 20241118 | 094100 | 486605295 | 2720 | 2725 | 2725 | 2710 | 31 |
| 548 | 20241118 | 094000 | 486520880 | 2720 | 2720 | 2725 | 2720 | 4681 |
| 549 | 20241118 | 093900 | 473788545 | 2720 | 2715 | 2720 | 2715 | 1511 |
| 550 | 20241118 | 093800 | 469686175 | 2715 | 2715 | 2715 | 2710 | 4087 |
| 551 | 20241118 | 093700 | 458605385 | 2715 | 2715 | 2715 | 2715 | 712 |
| 552 | 20241118 | 093600 | 456672305 | 2720 | 2720 | 2720 | 2720 | 716 |
| 553 | 20241118 | 093500 | 454724785 | 2720 | 2720 | 2725 | 2715 | 2069 |
| 554 | 20241118 | 093400 | 449101770 | 2720 | 2720 | 2720 | 2720 | 2041 |
| 555 | 20241118 | 093300 | 443550250 | 2720 | 2720 | 2720 | 2720 | 481 |
| 556 | 20241118 | 093200 | 442241930 | 2720 | 2720 | 2720 | 2715 | 2059 |
| 557 | 20241118 | 093100 | 436641595 | 2725 | 2720 | 2725 | 2720 | 1812 |
| 558 | 20241118 | 093000 | 431712880 | 2725 | 2720 | 2725 | 2720 | 925 |
| 559 | 20241118 | 092900 | 429196400 | 2725 | 2730 | 2730 | 2725 | 3209 |
| 560 | 20241118 | 092800 | 420448885 | 2730 | 2720 | 2730 | 2720 | 28 |
| 561 | 20241118 | 092700 | 420372615 | 2725 | 2715 | 2730 | 2715 | 7824 |
| 562 | 20241118 | 092600 | 399116865 | 2710 | 2710 | 2715 | 2705 | 5251 |
| 563 | 20241118 | 092500 | 384896700 | 2710 | 2715 | 2715 | 2710 | 1234 |
| 564 | 20241118 | 092400 | 381552490 | 2710 | 2705 | 2710 | 2705 | 2604 |
| 565 | 20241118 | 092300 | 374497400 | 2700 | 2710 | 2710 | 2690 | 13923 |
| 566 | 20241118 | 092200 | 336995590 | 2710 | 2715 | 2715 | 2710 | 3598 |
| 567 | 20241118 | 092100 | 327229410 | 2720 | 2720 | 2720 | 2715 | 2978 |
| 568 | 20241118 | 092000 | 319132215 | 2725 | 2725 | 2725 | 2720 | 2274 |
| 569 | 20241118 | 091900 | 312943160 | 2730 | 2725 | 2735 | 2725 | 1046 |
| 570 | 20241118 | 091800 | 310088525 | 2730 | 2730 | 2735 | 2730 | 2126 |
| 571 | 20241118 | 091700 | 304284520 | 2730 | 2720 | 2735 | 2720 | 4915 |
| 572 | 20241118 | 091600 | 290867845 | 2720 | 2710 | 2725 | 2705 | 5355 |
| 573 | 20241118 | 091500 | 276322280 | 2710 | 2715 | 2715 | 2710 | 1312 |
| 574 | 20241118 | 091400 | 272766725 | 2710 | 2710 | 2715 | 2705 | 1901 |
| 575 | 20241118 | 091300 | 267620675 | 2715 | 2710 | 2715 | 2705 | 1351 |
| 576 | 20241118 | 091200 | 263959380 | 2710 | 2695 | 2710 | 2695 | 25283 |
| 577 | 20241118 | 091100 | 195693280 | 2695 | 2685 | 2695 | 2675 | 14025 |
| 578 | 20241118 | 091000 | 158000435 | 2690 | 2690 | 2690 | 2685 | 3209 |
| 579 | 20241118 | 090900 | 149381520 | 2690 | 2695 | 2695 | 2690 | 3309 |
| 580 | 20241118 | 090800 | 140476365 | 2695 | 2690 | 2695 | 2690 | 474 |
| 581 | 20241118 | 090700 | 139200765 | 2690 | 2695 | 2695 | 2690 | 2017 |
| 582 | 20241118 | 090600 | 133770455 | 2695 | 2690 | 2700 | 2685 | 6775 |
| 583 | 20241118 | 090500 | 115533815 | 2685 | 2690 | 2690 | 2685 | 350 |
| 584 | 20241118 | 090400 | 114593915 | 2690 | 2695 | 2695 | 2685 | 1715 |
| 585 | 20241118 | 090300 | 109981500 | 2695 | 2685 | 2695 | 2685 | 1460 |
| 586 | 20241118 | 090200 | 106052135 | 2680 | 2685 | 2685 | 2675 | 5478 |
| 587 | 20241118 | 090100 | 91370575 | 2685 | 2680 | 2695 | 2675 | 8892 |
| 588 | 20241118 | 090000 | 67532110 | 2695 | 2695 | 2700 | 2680 | 24823 |