29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 184800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 22922 |
| 3 | 20241211 | 184700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20241211 | 184600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20241211 | 184500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20241211 | 184400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20241211 | 184300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20241211 | 184200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20241211 | 184100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20241211 | 184000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20241211 | 183900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20241211 | 183800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20241211 | 183700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20241211 | 183600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20241211 | 183500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20241211 | 183400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20241211 | 183300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20241211 | 183200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20241211 | 183100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20241211 | 183000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20241211 | 182900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20241211 | 182800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20241211 | 182700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20241211 | 182600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20241211 | 182500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20241211 | 182400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20241211 | 182300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20241211 | 182200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20241211 | 182100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20241211 | 182000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20241211 | 181900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20241211 | 181800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 22922 |
| 33 | 20241211 | 181700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20241211 | 181600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20241211 | 181500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20241211 | 181400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20241211 | 181300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20241211 | 181200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20241211 | 181100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20241211 | 181000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20241211 | 180900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20241211 | 180800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20241211 | 180700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20241211 | 180600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20241211 | 180500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20241211 | 180400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20241211 | 180300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20241211 | 180200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20241211 | 180100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20241211 | 180000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20241211 | 175900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20241211 | 175800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20241211 | 175700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20241211 | 175600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20241211 | 175500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20241211 | 175400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20241211 | 175300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20241211 | 175200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20241211 | 175100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20241211 | 175000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20241211 | 174900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20241211 | 174800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 22922 |
| 63 | 20241211 | 174700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20241211 | 174600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20241211 | 174500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20241211 | 174400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20241211 | 174300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20241211 | 174200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20241211 | 174100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20241211 | 174000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20241211 | 173900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20241211 | 173800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20241211 | 173700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20241211 | 173600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20241211 | 173500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20241211 | 173400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20241211 | 173300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20241211 | 173200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20241211 | 173100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20241211 | 173000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20241211 | 172900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20241211 | 172800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20241211 | 172700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20241211 | 172600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20241211 | 172500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20241211 | 172400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20241211 | 172300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20241211 | 172200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20241211 | 172100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20241211 | 172000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20241211 | 171900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20241211 | 171800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 22922 |
| 93 | 20241211 | 171700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20241211 | 171600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20241211 | 171500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20241211 | 171400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20241211 | 171300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20241211 | 171200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20241211 | 171100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20241211 | 171000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20241211 | 170900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20241211 | 170800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20241211 | 170700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20241211 | 170600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20241211 | 170500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20241211 | 170400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20241211 | 170300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20241211 | 170200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20241211 | 170100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20241211 | 170000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20241211 | 165900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20241211 | 165800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20241211 | 165700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20241211 | 165600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20241211 | 165500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20241211 | 165400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20241211 | 165300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20241211 | 165200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20241211 | 165100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20241211 | 165000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20241211 | 164900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20241211 | 164800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 22922 |
| 123 | 20241211 | 164700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20241211 | 164600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20241211 | 164500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20241211 | 164400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20241211 | 164300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20241211 | 164200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20241211 | 164100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20241211 | 164000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20241211 | 163900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20241211 | 163800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20241211 | 163700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20241211 | 163600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20241211 | 163500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20241211 | 163400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20241211 | 163300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20241211 | 163200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20241211 | 163100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20241211 | 163000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20241211 | 162900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20241211 | 162800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20241211 | 162700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20241211 | 162600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20241211 | 162500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20241211 | 162400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20241211 | 162300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20241211 | 162200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20241211 | 162100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20241211 | 162000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20241211 | 161900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20241211 | 161800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 22922 |
| 153 | 20241211 | 161700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20241211 | 161600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20241211 | 161500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20241211 | 161400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20241211 | 161300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20241211 | 161200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20241211 | 161100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20241211 | 161000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20241211 | 160900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20241211 | 160800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20241211 | 160700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20241211 | 160600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20241211 | 160500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20241211 | 160400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20241211 | 160300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20241211 | 160200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20241211 | 160100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20241211 | 160000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20241211 | 155900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20241211 | 155800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20241211 | 155700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20241211 | 155600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20241211 | 155500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20241211 | 155400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20241211 | 155300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20241211 | 155200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20241211 | 155100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20241211 | 155000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20241211 | 154900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20241211 | 154800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 22922 |
| 183 | 20241211 | 154700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20241211 | 154600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20241211 | 154500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20241211 | 154400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20241211 | 154300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20241211 | 154200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20241211 | 154100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20241211 | 154000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20241211 | 153900 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20241211 | 153800 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20241211 | 153700 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20241211 | 153600 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20241211 | 153500 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20241211 | 153400 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20241211 | 153300 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20241211 | 153200 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20241211 | 153100 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20241211 | 153000 | 3238191625 | 2570 | 2570 | 2570 | 2570 | 22922 |
| 201 | 20241211 | 152900 | 3179282085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20241211 | 152800 | 3179282085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20241211 | 152700 | 3179282085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20241211 | 152600 | 3179282085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20241211 | 152500 | 3179282085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20241211 | 152400 | 3179282085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20241211 | 152300 | 3179282085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20241211 | 152200 | 3179282085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20241211 | 152100 | 3179282085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20241211 | 152000 | 3179282085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20241211 | 151900 | 3179282085 | 2570 | 2565 | 2570 | 2560 | 4326 |
| 212 | 20241211 | 151800 | 3168182175 | 2565 | 2565 | 2565 | 2560 | 3472 |
| 213 | 20241211 | 151700 | 3159281000 | 2565 | 2565 | 2565 | 2560 | 1788 |
| 214 | 20241211 | 151600 | 3154694800 | 2565 | 2565 | 2565 | 2565 | 3047 |
| 215 | 20241211 | 151500 | 3146879245 | 2565 | 2565 | 2565 | 2565 | 20874 |
| 216 | 20241211 | 151400 | 3093337435 | 2565 | 2565 | 2565 | 2560 | 1348 |
| 217 | 20241211 | 151300 | 3089879840 | 2565 | 2560 | 2565 | 2555 | 4414 |
| 218 | 20241211 | 151200 | 3078576920 | 2560 | 2560 | 2560 | 2560 | 3557 |
| 219 | 20241211 | 151100 | 3069471000 | 2560 | 2555 | 2560 | 2555 | 994 |
| 220 | 20241211 | 151000 | 3066926895 | 2555 | 2560 | 2560 | 2555 | 1540 |
| 221 | 20241211 | 150900 | 3062988970 | 2555 | 2560 | 2560 | 2555 | 776 |
| 222 | 20241211 | 150800 | 3061002465 | 2560 | 2555 | 2560 | 2555 | 115 |
| 223 | 20241211 | 150700 | 3060708590 | 2555 | 2560 | 2560 | 2555 | 429 |
| 224 | 20241211 | 150600 | 3059611490 | 2560 | 2560 | 2560 | 2560 | 151 |
| 225 | 20241211 | 150500 | 3059224930 | 2560 | 2560 | 2560 | 2560 | 437 |
| 226 | 20241211 | 150400 | 3058106210 | 2560 | 2560 | 2560 | 2555 | 173 |
| 227 | 20241211 | 150300 | 3057663840 | 2555 | 2555 | 2560 | 2555 | 1445 |
| 228 | 20241211 | 150200 | 3053971855 | 2560 | 2555 | 2560 | 2555 | 1692 |
| 229 | 20241211 | 150100 | 3049642790 | 2560 | 2560 | 2560 | 2555 | 2516 |
| 230 | 20241211 | 150000 | 3043212355 | 2555 | 2555 | 2560 | 2555 | 617 |
| 231 | 20241211 | 145900 | 3041633085 | 2560 | 2560 | 2560 | 2560 | 1762 |
| 232 | 20241211 | 145800 | 3037122365 | 2560 | 2560 | 2560 | 2560 | 1501 |
| 233 | 20241211 | 145700 | 3033279805 | 2560 | 2555 | 2560 | 2555 | 3033 |
| 234 | 20241211 | 145600 | 3025515330 | 2560 | 2555 | 2560 | 2555 | 1879 |
| 235 | 20241211 | 145500 | 3020708930 | 2555 | 2555 | 2560 | 2555 | 1077 |
| 236 | 20241211 | 145400 | 3017955220 | 2555 | 2550 | 2560 | 2550 | 33914 |
| 237 | 20241211 | 145300 | 2931283965 | 2555 | 2555 | 2555 | 2555 | 715 |
| 238 | 20241211 | 145200 | 2929457140 | 2550 | 2555 | 2555 | 2550 | 10829 |
| 239 | 20241211 | 145100 | 2901791180 | 2555 | 2555 | 2555 | 2550 | 521 |
| 240 | 20241211 | 145000 | 2900460525 | 2555 | 2550 | 2555 | 2550 | 564 |
| 241 | 20241211 | 144900 | 2899020020 | 2550 | 2555 | 2555 | 2550 | 3476 |
| 242 | 20241211 | 144800 | 2890141215 | 2555 | 2550 | 2555 | 2550 | 439 |
| 243 | 20241211 | 144700 | 2889019730 | 2555 | 2555 | 2555 | 2550 | 282 |
| 244 | 20241211 | 144600 | 2888299225 | 2555 | 2550 | 2555 | 2550 | 606 |
| 245 | 20241211 | 144500 | 2886753745 | 2555 | 2550 | 2555 | 2550 | 495 |
| 246 | 20241211 | 144400 | 2885490120 | 2555 | 2550 | 2555 | 2550 | 6667 |
| 247 | 20241211 | 144300 | 2868488060 | 2550 | 2545 | 2550 | 2545 | 184 |
| 248 | 20241211 | 144200 | 2868019520 | 2550 | 2550 | 2550 | 2550 | 1001 |
| 249 | 20241211 | 144100 | 2865466970 | 2550 | 2545 | 2550 | 2545 | 545 |
| 250 | 20241211 | 144000 | 2864078285 | 2550 | 2550 | 2550 | 2550 | 304 |
| 251 | 20241211 | 143900 | 2863303085 | 2550 | 2550 | 2555 | 2550 | 3575 |
| 252 | 20241211 | 143800 | 2854186760 | 2545 | 2550 | 2550 | 2545 | 514 |
| 253 | 20241211 | 143700 | 2852878625 | 2550 | 2550 | 2550 | 2545 | 111 |
| 254 | 20241211 | 143600 | 2852595870 | 2550 | 2550 | 2550 | 2550 | 608 |
| 255 | 20241211 | 143500 | 2851045470 | 2550 | 2550 | 2550 | 2550 | 53 |
| 256 | 20241211 | 143400 | 2850910320 | 2550 | 2550 | 2550 | 2550 | 2862 |
| 257 | 20241211 | 143300 | 2843612220 | 2550 | 2550 | 2550 | 2550 | 59 |
| 258 | 20241211 | 143200 | 2843461770 | 2555 | 2555 | 2555 | 2555 | 300 |
| 259 | 20241211 | 143100 | 2842695270 | 2545 | 2550 | 2550 | 2545 | 6823 |
| 260 | 20241211 | 143000 | 2825304180 | 2545 | 2545 | 2550 | 2545 | 114 |
| 261 | 20241211 | 142900 | 2825014040 | 2545 | 2545 | 2545 | 2545 | 3175 |
| 262 | 20241211 | 142800 | 2816933665 | 2545 | 2550 | 2550 | 2545 | 62 |
| 263 | 20241211 | 142700 | 2816775870 | 2545 | 2550 | 2550 | 2545 | 60 |
| 264 | 20241211 | 142600 | 2816623165 | 2545 | 2545 | 2545 | 2545 | 293 |
| 265 | 20241211 | 142500 | 2815877480 | 2545 | 2545 | 2545 | 2545 | 34 |
| 266 | 20241211 | 142400 | 2815790950 | 2545 | 2545 | 2545 | 2545 | 994 |
| 267 | 20241211 | 142300 | 2813261220 | 2545 | 2545 | 2545 | 2540 | 3484 |
| 268 | 20241211 | 142200 | 2804394940 | 2545 | 2550 | 2550 | 2545 | 5429 |
| 269 | 20241211 | 142100 | 2790578060 | 2545 | 2550 | 2550 | 2545 | 1511 |
| 270 | 20241211 | 142000 | 2786726580 | 2550 | 2555 | 2555 | 2550 | 663 |
| 271 | 20241211 | 141900 | 2785035920 | 2550 | 2545 | 2550 | 2545 | 9956 |
| 272 | 20241211 | 141800 | 2759649880 | 2545 | 2550 | 2550 | 2545 | 2416 |
| 273 | 20241211 | 141700 | 2753501155 | 2550 | 2550 | 2550 | 2550 | 2 |
| 274 | 20241211 | 141600 | 2753496055 | 2550 | 2545 | 2550 | 2545 | 2737 |
| 275 | 20241211 | 141500 | 2746517215 | 2550 | 2550 | 2550 | 2550 | 170 |
| 276 | 20241211 | 141400 | 2746083715 | 2550 | 2550 | 2550 | 2545 | 453 |
| 277 | 20241211 | 141300 | 2744930565 | 2550 | 2550 | 2550 | 2550 | 1 |
| 278 | 20241211 | 141200 | 2744928015 | 2550 | 2550 | 2550 | 2550 | 1982 |
| 279 | 20241211 | 141100 | 2739873915 | 2550 | 2545 | 2550 | 2545 | 2560 |
| 280 | 20241211 | 141000 | 2733353155 | 2545 | 2550 | 2550 | 2545 | 1190 |
| 281 | 20241211 | 140900 | 2730318660 | 2550 | 2550 | 2555 | 2550 | 1003 |
| 282 | 20241211 | 140800 | 2727761000 | 2550 | 2550 | 2550 | 2550 | 890 |
| 283 | 20241211 | 140700 | 2725491500 | 2550 | 2550 | 2550 | 2550 | 13 |
| 284 | 20241211 | 140600 | 2725458350 | 2545 | 2545 | 2545 | 2545 | 392 |
| 285 | 20241211 | 140500 | 2724460710 | 2545 | 2545 | 2545 | 2540 | 184 |
| 286 | 20241211 | 140400 | 2723992570 | 2545 | 2540 | 2545 | 2540 | 103 |
| 287 | 20241211 | 140300 | 2723730945 | 2540 | 2540 | 2545 | 2540 | 922 |
| 288 | 20241211 | 140200 | 2721389055 | 2540 | 2545 | 2550 | 2540 | 1092 |
| 289 | 20241211 | 140100 | 2718615335 | 2540 | 2550 | 2550 | 2540 | 2437 |
| 290 | 20241211 | 140000 | 2712417905 | 2550 | 2550 | 2555 | 2550 | 1154 |
| 291 | 20241211 | 135900 | 2709475185 | 2550 | 2550 | 2550 | 2550 | 218 |
| 292 | 20241211 | 135800 | 2708919285 | 2550 | 2550 | 2555 | 2550 | 4959 |
| 293 | 20241211 | 135700 | 2696273380 | 2550 | 2550 | 2555 | 2550 | 3042 |
| 294 | 20241211 | 135600 | 2688516275 | 2550 | 2550 | 2550 | 2550 | 474 |
| 295 | 20241211 | 135500 | 2687307575 | 2555 | 2550 | 2555 | 2545 | 681 |
| 296 | 20241211 | 135400 | 2685571530 | 2550 | 2545 | 2550 | 2545 | 245 |
| 297 | 20241211 | 135300 | 2684948000 | 2555 | 2550 | 2555 | 2545 | 610 |
| 298 | 20241211 | 135200 | 2683395435 | 2550 | 2550 | 2550 | 2545 | 1994 |
| 299 | 20241211 | 135100 | 2678314935 | 2555 | 2550 | 2555 | 2545 | 977 |
| 300 | 20241211 | 135000 | 2675825970 | 2550 | 2550 | 2550 | 2550 | 25 |
| 301 | 20241211 | 134900 | 2675762220 | 2550 | 2550 | 2550 | 2550 | 1667 |
| 302 | 20241211 | 134800 | 2671511370 | 2550 | 2550 | 2550 | 2550 | 1 |
| 303 | 20241211 | 134700 | 2671508820 | 2545 | 2550 | 2550 | 2545 | 103 |
| 304 | 20241211 | 134600 | 2671246680 | 2545 | 2545 | 2545 | 2545 | 13 |
| 305 | 20241211 | 134500 | 2671213595 | 2550 | 2550 | 2550 | 2550 | 1002 |
| 306 | 20241211 | 134400 | 2668658495 | 2550 | 2550 | 2550 | 2545 | 464 |
| 307 | 20241211 | 134300 | 2667475605 | 2550 | 2545 | 2550 | 2545 | 238 |
| 308 | 20241211 | 134200 | 2666869870 | 2550 | 2550 | 2550 | 2550 | 989 |
| 309 | 20241211 | 134100 | 2664347920 | 2550 | 2550 | 2555 | 2550 | 827 |
| 310 | 20241211 | 134000 | 2662239060 | 2550 | 2555 | 2555 | 2550 | 12 |
| 311 | 20241211 | 133900 | 2662208450 | 2550 | 2555 | 2555 | 2550 | 428 |
| 312 | 20241211 | 133800 | 2661115110 | 2555 | 2555 | 2555 | 2550 | 159 |
| 313 | 20241211 | 133700 | 2660709375 | 2555 | 2550 | 2555 | 2550 | 18 |
| 314 | 20241211 | 133600 | 2660663435 | 2550 | 2545 | 2550 | 2545 | 1113 |
| 315 | 20241211 | 133500 | 2657827035 | 2550 | 2550 | 2550 | 2545 | 9 |
| 316 | 20241211 | 133400 | 2657804120 | 2550 | 2550 | 2550 | 2550 | 256 |
| 317 | 20241211 | 133300 | 2657151320 | 2550 | 2550 | 2555 | 2550 | 662 |
| 318 | 20241211 | 133200 | 2655463215 | 2555 | 2550 | 2555 | 2550 | 2 |
| 319 | 20241211 | 133100 | 2655458110 | 2550 | 2550 | 2555 | 2550 | 666 |
| 320 | 20241211 | 133000 | 2653759805 | 2550 | 2550 | 2555 | 2550 | 1966 |
| 321 | 20241211 | 132900 | 2648746495 | 2555 | 2555 | 2555 | 2555 | 8 |
| 322 | 20241211 | 132800 | 2648726055 | 2555 | 2550 | 2555 | 2550 | 8 |
| 323 | 20241211 | 132700 | 2648705640 | 2550 | 2550 | 2555 | 2550 | 204 |
| 324 | 20241211 | 132600 | 2648185435 | 2550 | 2555 | 2555 | 2550 | 1015 |
| 325 | 20241211 | 132500 | 2645597175 | 2555 | 2555 | 2555 | 2550 | 125 |
| 326 | 20241211 | 132400 | 2645278350 | 2555 | 2550 | 2555 | 2550 | 405 |
| 327 | 20241211 | 132300 | 2644244935 | 2550 | 2555 | 2555 | 2550 | 453 |
| 328 | 20241211 | 132200 | 2643089480 | 2550 | 2550 | 2555 | 2550 | 200 |
| 329 | 20241211 | 132100 | 2642579475 | 2550 | 2555 | 2555 | 2550 | 699 |
| 330 | 20241211 | 132000 | 2640794495 | 2555 | 2550 | 2555 | 2550 | 999 |
| 331 | 20241211 | 131900 | 2638247015 | 2550 | 2550 | 2550 | 2550 | 202 |
| 332 | 20241211 | 131800 | 2637731915 | 2545 | 2550 | 2550 | 2545 | 658 |
| 333 | 20241211 | 131700 | 2636054515 | 2550 | 2550 | 2550 | 2550 | 2007 |
| 334 | 20241211 | 131600 | 2630936665 | 2545 | 2550 | 2550 | 2545 | 598 |
| 335 | 20241211 | 131500 | 2629412265 | 2550 | 2550 | 2550 | 2550 | 3332 |
| 336 | 20241211 | 131400 | 2620915665 | 2550 | 2550 | 2550 | 2550 | 51 |
| 337 | 20241211 | 131300 | 2620785615 | 2550 | 2550 | 2550 | 2550 | 751 |
| 338 | 20241211 | 131200 | 2618870565 | 2550 | 2545 | 2550 | 2545 | 9632 |
| 339 | 20241211 | 131100 | 2594335530 | 2545 | 2545 | 2545 | 2545 | 527 |
| 340 | 20241211 | 131000 | 2592994315 | 2545 | 2535 | 2545 | 2535 | 330 |
| 341 | 20241211 | 130900 | 2592155765 | 2535 | 2540 | 2540 | 2535 | 2076 |
| 342 | 20241211 | 130800 | 2586882730 | 2535 | 2540 | 2540 | 2535 | 154 |
| 343 | 20241211 | 130700 | 2586492080 | 2540 | 2540 | 2540 | 2540 | 54 |
| 344 | 20241211 | 130600 | 2586354920 | 2540 | 2540 | 2540 | 2540 | 2 |
| 345 | 20241211 | 130500 | 2586349840 | 2540 | 2535 | 2540 | 2535 | 794 |
| 346 | 20241211 | 130400 | 2584334415 | 2540 | 2535 | 2540 | 2535 | 832 |
| 347 | 20241211 | 130300 | 2582225290 | 2540 | 2535 | 2540 | 2535 | 204 |
| 348 | 20241211 | 130200 | 2581708140 | 2540 | 2540 | 2540 | 2540 | 299 |
| 349 | 20241211 | 130100 | 2580948680 | 2540 | 2535 | 2540 | 2535 | 501 |
| 350 | 20241211 | 130000 | 2579678640 | 2540 | 2545 | 2545 | 2540 | 616 |
| 351 | 20241211 | 125900 | 2578113995 | 2545 | 2545 | 2545 | 2545 | 6 |
| 352 | 20241211 | 125800 | 2578098725 | 2545 | 2545 | 2545 | 2545 | 5 |
| 353 | 20241211 | 125700 | 2578086000 | 2540 | 2545 | 2545 | 2540 | 104 |
| 354 | 20241211 | 125600 | 2577821830 | 2540 | 2545 | 2545 | 2540 | 265 |
| 355 | 20241211 | 125500 | 2577148675 | 2540 | 2545 | 2545 | 2540 | 329 |
| 356 | 20241211 | 125400 | 2576311515 | 2545 | 2545 | 2545 | 2545 | 2 |
| 357 | 20241211 | 125300 | 2576306425 | 2545 | 2545 | 2545 | 2545 | 2 |
| 358 | 20241211 | 125200 | 2576301335 | 2545 | 2545 | 2545 | 2545 | 1 |
| 359 | 20241211 | 125100 | 2576298790 | 2540 | 2545 | 2545 | 2540 | 304 |
| 360 | 20241211 | 125000 | 2575526575 | 2540 | 2540 | 2545 | 2540 | 451 |
| 361 | 20241211 | 124900 | 2574381025 | 2545 | 2540 | 2545 | 2540 | 1059 |
| 362 | 20241211 | 124800 | 2571691155 | 2540 | 2535 | 2545 | 2535 | 180 |
| 363 | 20241211 | 124700 | 2571234535 | 2535 | 2545 | 2545 | 2535 | 1019 |
| 364 | 20241211 | 124600 | 2568646290 | 2545 | 2545 | 2545 | 2545 | 1 |
| 365 | 20241211 | 124500 | 2568643745 | 2540 | 2540 | 2545 | 2540 | 515 |
| 366 | 20241211 | 124400 | 2567333660 | 2545 | 2545 | 2545 | 2540 | 72 |
| 367 | 20241211 | 124300 | 2567150770 | 2545 | 2550 | 2550 | 2540 | 1304 |
| 368 | 20241211 | 124200 | 2563830755 | 2545 | 2545 | 2545 | 2545 | 154 |
| 369 | 20241211 | 124100 | 2563438825 | 2545 | 2545 | 2545 | 2545 | 21 |
| 370 | 20241211 | 124000 | 2563385380 | 2545 | 2545 | 2545 | 2545 | 12 |
| 371 | 20241211 | 123900 | 2563354840 | 2545 | 2545 | 2545 | 2545 | 1691 |
| 372 | 20241211 | 123800 | 2559051245 | 2545 | 2545 | 2545 | 2545 | 1 |
| 373 | 20241211 | 123700 | 2559048700 | 2545 | 2545 | 2545 | 2540 | 182 |
| 374 | 20241211 | 123600 | 2558585520 | 2540 | 2545 | 2545 | 2540 | 4201 |
| 375 | 20241211 | 123500 | 2547914975 | 2540 | 2540 | 2540 | 2540 | 80 |
| 376 | 20241211 | 123400 | 2547711775 | 2545 | 2545 | 2545 | 2545 | 22 |
| 377 | 20241211 | 123300 | 2547655785 | 2545 | 2545 | 2545 | 2540 | 5228 |
| 378 | 20241211 | 123200 | 2534352025 | 2530 | 2545 | 2545 | 2530 | 2176 |
| 379 | 20241211 | 123100 | 2528838375 | 2540 | 2545 | 2545 | 2540 | 1021 |
| 380 | 20241211 | 123000 | 2526245020 | 2550 | 2550 | 2550 | 2545 | 867 |
| 381 | 20241211 | 122900 | 2524035760 | 2550 | 2545 | 2550 | 2545 | 7582 |
| 382 | 20241211 | 122800 | 2504739565 | 2540 | 2545 | 2545 | 2540 | 57 |
| 383 | 20241211 | 122700 | 2504594505 | 2545 | 2545 | 2545 | 2545 | 1 |
| 384 | 20241211 | 122600 | 2504591960 | 2540 | 2545 | 2545 | 2540 | 101 |
| 385 | 20241211 | 122500 | 2504335415 | 2545 | 2545 | 2545 | 2545 | 5 |
| 386 | 20241211 | 122400 | 2504322690 | 2545 | 2540 | 2545 | 2540 | 270 |
| 387 | 20241211 | 122300 | 2503636885 | 2545 | 2540 | 2545 | 2540 | 2182 |
| 388 | 20241211 | 122200 | 2498094595 | 2545 | 2545 | 2545 | 2545 | 121 |
| 389 | 20241211 | 122100 | 2497786650 | 2540 | 2545 | 2545 | 2540 | 168 |
| 390 | 20241211 | 122000 | 2497359740 | 2545 | 2540 | 2545 | 2535 | 4400 |
| 391 | 20241211 | 121900 | 2486184195 | 2540 | 2540 | 2540 | 2535 | 467 |
| 392 | 20241211 | 121800 | 2484999960 | 2535 | 2530 | 2535 | 2530 | 643 |
| 393 | 20241211 | 121700 | 2483373070 | 2540 | 2530 | 2540 | 2525 | 2265 |
| 394 | 20241211 | 121600 | 2477632785 | 2525 | 2535 | 2535 | 2525 | 1018 |
| 395 | 20241211 | 121500 | 2475059605 | 2530 | 2530 | 2530 | 2530 | 4 |
| 396 | 20241211 | 121400 | 2475049485 | 2530 | 2535 | 2535 | 2530 | 2670 |
| 397 | 20241211 | 121300 | 2468284205 | 2535 | 2535 | 2535 | 2530 | 45 |
| 398 | 20241211 | 121200 | 2468170330 | 2535 | 2535 | 2535 | 2530 | 4 |
| 399 | 20241211 | 121100 | 2468160195 | 2530 | 2530 | 2535 | 2530 | 402 |
| 400 | 20241211 | 121000 | 2467143125 | 2535 | 2535 | 2535 | 2535 | 2127 |
| 401 | 20241211 | 120900 | 2461751180 | 2540 | 2540 | 2540 | 2540 | 6 |
| 402 | 20241211 | 120800 | 2461735940 | 2540 | 2535 | 2540 | 2535 | 1001 |
| 403 | 20241211 | 120700 | 2459198400 | 2540 | 2540 | 2540 | 2540 | 2 |
| 404 | 20241211 | 120600 | 2459193320 | 2540 | 2540 | 2540 | 2540 | 18 |
| 405 | 20241211 | 120500 | 2459147600 | 2540 | 2540 | 2540 | 2540 | 7 |
| 406 | 20241211 | 120400 | 2459129820 | 2540 | 2545 | 2545 | 2540 | 4091 |
| 407 | 20241211 | 120300 | 2448718975 | 2545 | 2540 | 2545 | 2540 | 273 |
| 408 | 20241211 | 120200 | 2448025540 | 2540 | 2540 | 2540 | 2540 | 300 |
| 409 | 20241211 | 120100 | 2447263540 | 2540 | 2540 | 2540 | 2540 | 847 |
| 410 | 20241211 | 120000 | 2445112160 | 2540 | 2535 | 2540 | 2535 | 2450 |
| 411 | 20241211 | 115900 | 2438889270 | 2535 | 2535 | 2535 | 2535 | 280 |
| 412 | 20241211 | 115800 | 2438179470 | 2535 | 2535 | 2535 | 2535 | 504 |
| 413 | 20241211 | 115700 | 2436901830 | 2535 | 2535 | 2535 | 2535 | 505 |
| 414 | 20241211 | 115600 | 2435621655 | 2535 | 2535 | 2535 | 2535 | 1 |
| 415 | 20241211 | 115500 | 2435619120 | 2525 | 2535 | 2535 | 2525 | 2791 |
| 416 | 20241211 | 115400 | 2428558235 | 2540 | 2535 | 2540 | 2535 | 621 |
| 417 | 20241211 | 115300 | 2426983900 | 2540 | 2540 | 2540 | 2540 | 233 |
| 418 | 20241211 | 115200 | 2426392080 | 2540 | 2540 | 2540 | 2540 | 59 |
| 419 | 20241211 | 115100 | 2426242220 | 2540 | 2545 | 2545 | 2540 | 303 |
| 420 | 20241211 | 115000 | 2425472585 | 2545 | 2545 | 2545 | 2545 | 18 |
| 421 | 20241211 | 114900 | 2425426775 | 2545 | 2550 | 2550 | 2545 | 2398 |
| 422 | 20241211 | 114800 | 2419311890 | 2550 | 2550 | 2550 | 2550 | 9 |
| 423 | 20241211 | 114700 | 2419288940 | 2545 | 2535 | 2545 | 2535 | 5966 |
| 424 | 20241211 | 114600 | 2404126665 | 2535 | 2540 | 2540 | 2535 | 1198 |
| 425 | 20241211 | 114500 | 2401089270 | 2540 | 2545 | 2545 | 2540 | 2581 |
| 426 | 20241211 | 114400 | 2394533480 | 2545 | 2545 | 2545 | 2545 | 273 |
| 427 | 20241211 | 114300 | 2393838695 | 2545 | 2545 | 2545 | 2545 | 3 |
| 428 | 20241211 | 114200 | 2393831060 | 2545 | 2540 | 2545 | 2540 | 323 |
| 429 | 20241211 | 114100 | 2393009275 | 2545 | 2545 | 2545 | 2540 | 9 |
| 430 | 20241211 | 114000 | 2392986405 | 2545 | 2545 | 2545 | 2545 | 382 |
| 431 | 20241211 | 113900 | 2392014215 | 2545 | 2540 | 2545 | 2540 | 52 |
| 432 | 20241211 | 113800 | 2391881925 | 2545 | 2545 | 2545 | 2545 | 669 |
| 433 | 20241211 | 113700 | 2390179320 | 2540 | 2540 | 2540 | 2540 | 938 |
| 434 | 20241211 | 113600 | 2387796800 | 2540 | 2545 | 2545 | 2540 | 240 |
| 435 | 20241211 | 113500 | 2387187195 | 2545 | 2540 | 2545 | 2540 | 1193 |
| 436 | 20241211 | 113400 | 2384154860 | 2540 | 2540 | 2540 | 2535 | 430 |
| 437 | 20241211 | 113300 | 2383062935 | 2540 | 2540 | 2540 | 2540 | 202 |
| 438 | 20241211 | 113200 | 2382549855 | 2540 | 2535 | 2540 | 2535 | 803 |
| 439 | 20241211 | 113100 | 2380512740 | 2535 | 2535 | 2535 | 2535 | 610 |
| 440 | 20241211 | 113000 | 2378966390 | 2535 | 2540 | 2540 | 2535 | 102 |
| 441 | 20241211 | 112900 | 2378707320 | 2540 | 2540 | 2545 | 2540 | 183 |
| 442 | 20241211 | 112800 | 2378241920 | 2540 | 2540 | 2540 | 2540 | 2892 |
| 443 | 20241211 | 112700 | 2370896240 | 2545 | 2535 | 2545 | 2530 | 982 |
| 444 | 20241211 | 112600 | 2368403695 | 2535 | 2535 | 2535 | 2535 | 189 |
| 445 | 20241211 | 112500 | 2367924580 | 2535 | 2535 | 2535 | 2535 | 287 |
| 446 | 20241211 | 112400 | 2367197035 | 2535 | 2530 | 2535 | 2530 | 1399 |
| 447 | 20241211 | 112300 | 2363656875 | 2530 | 2530 | 2530 | 2530 | 16 |
| 448 | 20241211 | 112200 | 2363616395 | 2525 | 2525 | 2525 | 2525 | 4226 |
| 449 | 20241211 | 112100 | 2352945745 | 2520 | 2525 | 2525 | 2520 | 830 |
| 450 | 20241211 | 112000 | 2350854140 | 2515 | 2520 | 2520 | 2515 | 7789 |
| 451 | 20241211 | 111900 | 2331226770 | 2520 | 2520 | 2525 | 2520 | 253 |
| 452 | 20241211 | 111800 | 2330589205 | 2520 | 2525 | 2525 | 2520 | 4016 |
| 453 | 20241211 | 111700 | 2320468485 | 2525 | 2525 | 2525 | 2525 | 352 |
| 454 | 20241211 | 111600 | 2319579685 | 2520 | 2520 | 2525 | 2520 | 460 |
| 455 | 20241211 | 111500 | 2318419180 | 2525 | 2525 | 2525 | 2525 | 477 |
| 456 | 20241211 | 111400 | 2317214755 | 2525 | 2525 | 2530 | 2525 | 1557 |
| 457 | 20241211 | 111300 | 2313283325 | 2525 | 2520 | 2525 | 2520 | 298 |
| 458 | 20241211 | 111200 | 2312532360 | 2525 | 2525 | 2525 | 2520 | 153 |
| 459 | 20241211 | 111100 | 2312146670 | 2525 | 2525 | 2525 | 2525 | 1248 |
| 460 | 20241211 | 111000 | 2308995470 | 2525 | 2525 | 2530 | 2525 | 1332 |
| 461 | 20241211 | 110900 | 2305632145 | 2525 | 2530 | 2530 | 2525 | 4524 |
| 462 | 20241211 | 110800 | 2294205765 | 2530 | 2530 | 2535 | 2530 | 1570 |
| 463 | 20241211 | 110700 | 2290233655 | 2530 | 2525 | 2530 | 2525 | 1386 |
| 464 | 20241211 | 110600 | 2286727870 | 2525 | 2545 | 2550 | 2525 | 32720 |
| 465 | 20241211 | 110500 | 2203702250 | 2550 | 2545 | 2550 | 2545 | 338 |
| 466 | 20241211 | 110400 | 2202841890 | 2550 | 2550 | 2550 | 2545 | 741 |
| 467 | 20241211 | 110300 | 2200952795 | 2550 | 2555 | 2555 | 2545 | 2942 |
| 468 | 20241211 | 110200 | 2193462940 | 2555 | 2555 | 2555 | 2550 | 135 |
| 469 | 20241211 | 110100 | 2193118020 | 2555 | 2555 | 2555 | 2545 | 2977 |
| 470 | 20241211 | 110000 | 2185539095 | 2550 | 2550 | 2550 | 2545 | 4 |
| 471 | 20241211 | 105900 | 2185528900 | 2550 | 2560 | 2560 | 2550 | 838 |
| 472 | 20241211 | 105800 | 2183391615 | 2560 | 2555 | 2560 | 2545 | 1798 |
| 473 | 20241211 | 105700 | 2178796845 | 2560 | 2560 | 2560 | 2555 | 6455 |
| 474 | 20241211 | 105600 | 2162293650 | 2560 | 2560 | 2560 | 2555 | 325 |
| 475 | 20241211 | 105500 | 2161462290 | 2555 | 2560 | 2560 | 2555 | 4966 |
| 476 | 20241211 | 105400 | 2148755365 | 2560 | 2555 | 2560 | 2555 | 8459 |
| 477 | 20241211 | 105300 | 2127132050 | 2555 | 2550 | 2555 | 2545 | 9629 |
| 478 | 20241211 | 105200 | 2102577340 | 2550 | 2545 | 2550 | 2545 | 969 |
| 479 | 20241211 | 105100 | 2100107960 | 2550 | 2550 | 2550 | 2550 | 1013 |
| 480 | 20241211 | 105000 | 2097524810 | 2545 | 2545 | 2550 | 2545 | 602 |
| 481 | 20241211 | 104900 | 2095990225 | 2550 | 2550 | 2550 | 2545 | 646 |
| 482 | 20241211 | 104800 | 2094343625 | 2550 | 2550 | 2550 | 2550 | 2928 |
| 483 | 20241211 | 104700 | 2086877225 | 2550 | 2545 | 2550 | 2545 | 1531 |
| 484 | 20241211 | 104600 | 2082977940 | 2545 | 2545 | 2545 | 2545 | 631 |
| 485 | 20241211 | 104500 | 2081372045 | 2545 | 2545 | 2545 | 2545 | 1383 |
| 486 | 20241211 | 104400 | 2077852310 | 2545 | 2540 | 2545 | 2540 | 1347 |
| 487 | 20241211 | 104300 | 2074424260 | 2545 | 2545 | 2545 | 2540 | 322 |
| 488 | 20241211 | 104200 | 2073605270 | 2545 | 2545 | 2550 | 2545 | 1431 |
| 489 | 20241211 | 104100 | 2069963370 | 2545 | 2550 | 2550 | 2545 | 4588 |
| 490 | 20241211 | 104000 | 2058269730 | 2550 | 2540 | 2550 | 2540 | 19367 |
| 491 | 20241211 | 103900 | 2009025600 | 2540 | 2540 | 2540 | 2535 | 13721 |
| 492 | 20241211 | 103800 | 1974175030 | 2535 | 2540 | 2540 | 2535 | 1093 |
| 493 | 20241211 | 103700 | 1971402790 | 2540 | 2535 | 2540 | 2535 | 1815 |
| 494 | 20241211 | 103600 | 1966792775 | 2535 | 2540 | 2540 | 2535 | 2161 |
| 495 | 20241211 | 103500 | 1961307015 | 2540 | 2535 | 2540 | 2535 | 938 |
| 496 | 20241211 | 103400 | 1958925110 | 2540 | 2540 | 2540 | 2540 | 736 |
| 497 | 20241211 | 103300 | 1957055670 | 2540 | 2540 | 2540 | 2540 | 583 |
| 498 | 20241211 | 103200 | 1955574850 | 2540 | 2535 | 2540 | 2535 | 10164 |
| 499 | 20241211 | 103100 | 1929759295 | 2535 | 2535 | 2540 | 2535 | 1031 |
| 500 | 20241211 | 103000 | 1927145705 | 2535 | 2535 | 2540 | 2535 | 4172 |
| 501 | 20241211 | 102900 | 1916569425 | 2535 | 2535 | 2535 | 2535 | 4204 |
| 502 | 20241211 | 102800 | 1905912285 | 2530 | 2535 | 2535 | 2530 | 1015 |
| 503 | 20241211 | 102700 | 1903343825 | 2540 | 2535 | 2540 | 2535 | 58 |
| 504 | 20241211 | 102600 | 1903196785 | 2535 | 2535 | 2540 | 2530 | 5703 |
| 505 | 20241211 | 102500 | 1888741160 | 2530 | 2535 | 2535 | 2530 | 872 |
| 506 | 20241211 | 102400 | 1886532535 | 2535 | 2540 | 2550 | 2530 | 10487 |
| 507 | 20241211 | 102300 | 1859936595 | 2545 | 2550 | 2550 | 2540 | 36103 |
| 508 | 20241211 | 102200 | 1767950805 | 2545 | 2545 | 2550 | 2545 | 64 |
| 509 | 20241211 | 102100 | 1767787905 | 2550 | 2550 | 2550 | 2545 | 380 |
| 510 | 20241211 | 102000 | 1766820530 | 2550 | 2550 | 2550 | 2550 | 6 |
| 511 | 20241211 | 101900 | 1766805230 | 2545 | 2545 | 2545 | 2540 | 1402 |
| 512 | 20241211 | 101800 | 1763237145 | 2540 | 2545 | 2550 | 2540 | 7496 |
| 513 | 20241211 | 101700 | 1744161330 | 2535 | 2535 | 2540 | 2535 | 790 |
| 514 | 20241211 | 101600 | 1742154920 | 2535 | 2540 | 2545 | 2530 | 4293 |
| 515 | 20241211 | 101500 | 1731267730 | 2540 | 2540 | 2540 | 2540 | 12 |
| 516 | 20241211 | 101400 | 1731237250 | 2540 | 2530 | 2540 | 2530 | 6549 |
| 517 | 20241211 | 101300 | 1714662225 | 2535 | 2530 | 2535 | 2530 | 5313 |
| 518 | 20241211 | 101200 | 1701205980 | 2530 | 2530 | 2535 | 2530 | 519 |
| 519 | 20241211 | 101100 | 1699892890 | 2530 | 2530 | 2535 | 2530 | 30 |
| 520 | 20241211 | 101000 | 1699816985 | 2530 | 2535 | 2535 | 2530 | 314 |
| 521 | 20241211 | 100900 | 1699022530 | 2535 | 2540 | 2545 | 2530 | 7225 |
| 522 | 20241211 | 100800 | 1680695535 | 2540 | 2535 | 2540 | 2535 | 5005 |
| 523 | 20241211 | 100700 | 1667983835 | 2540 | 2530 | 2540 | 2525 | 35874 |
| 524 | 20241211 | 100600 | 1577055325 | 2530 | 2535 | 2535 | 2530 | 1846 |
| 525 | 20241211 | 100500 | 1572384655 | 2535 | 2535 | 2540 | 2530 | 7043 |
| 526 | 20241211 | 100400 | 1554543055 | 2535 | 2535 | 2540 | 2530 | 12468 |
| 527 | 20241211 | 100300 | 1522924770 | 2535 | 2530 | 2535 | 2530 | 10396 |
| 528 | 20241211 | 100200 | 1496621075 | 2530 | 2520 | 2530 | 2520 | 431 |
| 529 | 20241211 | 100100 | 1495532920 | 2520 | 2525 | 2525 | 2520 | 6513 |
| 530 | 20241211 | 100000 | 1479097405 | 2525 | 2525 | 2530 | 2520 | 6441 |
| 531 | 20241211 | 095900 | 1462834565 | 2520 | 2525 | 2525 | 2520 | 1561 |
| 532 | 20241211 | 095800 | 1458895790 | 2525 | 2520 | 2525 | 2515 | 5080 |
| 533 | 20241211 | 095700 | 1446084005 | 2520 | 2525 | 2525 | 2520 | 296 |
| 534 | 20241211 | 095600 | 1445338070 | 2520 | 2525 | 2525 | 2515 | 115 |
| 535 | 20241211 | 095500 | 1445048750 | 2515 | 2525 | 2525 | 2515 | 400 |
| 536 | 20241211 | 095400 | 1444041205 | 2525 | 2515 | 2525 | 2515 | 17029 |
| 537 | 20241211 | 095300 | 1401083455 | 2515 | 2520 | 2525 | 2510 | 5158 |
| 538 | 20241211 | 095200 | 1388103995 | 2520 | 2520 | 2520 | 2520 | 1459 |
| 539 | 20241211 | 095100 | 1384427315 | 2520 | 2520 | 2525 | 2515 | 1696 |
| 540 | 20241211 | 095000 | 1380153685 | 2520 | 2515 | 2525 | 2515 | 1056 |
| 541 | 20241211 | 094900 | 1377492005 | 2525 | 2515 | 2525 | 2510 | 4162 |
| 542 | 20241211 | 094800 | 1367016530 | 2515 | 2515 | 2520 | 2515 | 1370 |
| 543 | 20241211 | 094700 | 1363565940 | 2515 | 2515 | 2520 | 2515 | 4013 |
| 544 | 20241211 | 094600 | 1353471025 | 2515 | 2515 | 2520 | 2515 | 4222 |
| 545 | 20241211 | 094500 | 1342852190 | 2515 | 2520 | 2520 | 2510 | 2841 |
| 546 | 20241211 | 094400 | 1335709485 | 2515 | 2515 | 2525 | 2510 | 12025 |
| 547 | 20241211 | 094300 | 1305437915 | 2515 | 2525 | 2525 | 2515 | 2326 |
| 548 | 20241211 | 094200 | 1299576570 | 2520 | 2520 | 2525 | 2520 | 304 |
| 549 | 20241211 | 094100 | 1298809690 | 2525 | 2515 | 2525 | 2515 | 2316 |
| 550 | 20241211 | 094000 | 1292976850 | 2520 | 2525 | 2525 | 2515 | 6114 |
| 551 | 20241211 | 093900 | 1277567745 | 2525 | 2530 | 2530 | 2525 | 1559 |
| 552 | 20241211 | 093800 | 1273631260 | 2530 | 2525 | 2535 | 2525 | 574 |
| 553 | 20241211 | 093700 | 1272179380 | 2525 | 2520 | 2530 | 2520 | 8980 |
| 554 | 20241211 | 093600 | 1249502460 | 2525 | 2520 | 2525 | 2510 | 3372 |
| 555 | 20241211 | 093500 | 1241007135 | 2520 | 2525 | 2525 | 2510 | 9654 |
| 556 | 20241211 | 093400 | 1216688565 | 2525 | 2530 | 2535 | 2525 | 13151 |
| 557 | 20241211 | 093300 | 1183433640 | 2530 | 2535 | 2535 | 2525 | 5325 |
| 558 | 20241211 | 093200 | 1169961265 | 2535 | 2535 | 2535 | 2530 | 1215 |
| 559 | 20241211 | 093100 | 1166886025 | 2535 | 2535 | 2540 | 2530 | 9276 |
| 560 | 20241211 | 093000 | 1143370595 | 2535 | 2535 | 2535 | 2525 | 7269 |
| 561 | 20241211 | 092900 | 1124964020 | 2540 | 2540 | 2550 | 2515 | 33984 |
| 562 | 20241211 | 092800 | 1038510295 | 2545 | 2530 | 2545 | 2525 | 43890 |
| 563 | 20241211 | 092700 | 927313200 | 2525 | 2515 | 2530 | 2515 | 11799 |
| 564 | 20241211 | 092600 | 897531355 | 2515 | 2515 | 2520 | 2510 | 2135 |
| 565 | 20241211 | 092500 | 892162505 | 2510 | 2520 | 2520 | 2505 | 17402 |
| 566 | 20241211 | 092400 | 848441280 | 2520 | 2530 | 2535 | 2515 | 20948 |
| 567 | 20241211 | 092300 | 795480820 | 2535 | 2535 | 2540 | 2525 | 12960 |
| 568 | 20241211 | 092200 | 762676280 | 2540 | 2520 | 2540 | 2515 | 25114 |
| 569 | 20241211 | 092100 | 699221465 | 2525 | 2515 | 2525 | 2510 | 27399 |
| 570 | 20241211 | 092000 | 630213200 | 2500 | 2510 | 2510 | 2500 | 3349 |
| 571 | 20241211 | 091900 | 621817375 | 2510 | 2505 | 2515 | 2500 | 5731 |
| 572 | 20241211 | 091800 | 607455060 | 2505 | 2505 | 2515 | 2505 | 31265 |
| 573 | 20241211 | 091700 | 529059185 | 2505 | 2490 | 2505 | 2490 | 35198 |
| 574 | 20241211 | 091600 | 441170080 | 2490 | 2485 | 2490 | 2485 | 10695 |
| 575 | 20241211 | 091500 | 414582295 | 2485 | 2485 | 2485 | 2480 | 2355 |
| 576 | 20241211 | 091400 | 408730620 | 2485 | 2485 | 2485 | 2480 | 6030 |
| 577 | 20241211 | 091300 | 393749125 | 2485 | 2475 | 2490 | 2470 | 11054 |
| 578 | 20241211 | 091200 | 366323925 | 2470 | 2480 | 2480 | 2470 | 10512 |
| 579 | 20241211 | 091100 | 340295660 | 2480 | 2485 | 2485 | 2475 | 6723 |
| 580 | 20241211 | 091000 | 323601675 | 2485 | 2485 | 2490 | 2480 | 8064 |
| 581 | 20241211 | 090900 | 303561320 | 2480 | 2465 | 2480 | 2460 | 20567 |
| 582 | 20241211 | 090800 | 252657160 | 2465 | 2455 | 2475 | 2455 | 11023 |
| 583 | 20241211 | 090700 | 225497605 | 2455 | 2440 | 2470 | 2435 | 15385 |
| 584 | 20241211 | 090600 | 187860460 | 2440 | 2435 | 2445 | 2435 | 5902 |
| 585 | 20241211 | 090500 | 173467500 | 2435 | 2425 | 2435 | 2420 | 9586 |
| 586 | 20241211 | 090400 | 150204770 | 2425 | 2440 | 2440 | 2425 | 3059 |
| 587 | 20241211 | 090300 | 142764315 | 2440 | 2440 | 2445 | 2430 | 329 |
| 588 | 20241211 | 090200 | 141962790 | 2440 | 2400 | 2440 | 2400 | 13807 |
| 589 | 20241211 | 090100 | 108532485 | 2400 | 2415 | 2415 | 2400 | 11692 |
| 590 | 20241211 | 090000 | 80359545 | 2420 | 2425 | 2440 | 2420 | 32781 |