31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 271431 |
| 3 | 20241217 | 184700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20241217 | 184600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20241217 | 184500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20241217 | 184400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20241217 | 184300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20241217 | 184200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20241217 | 184100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20241217 | 184000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20241217 | 183900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20241217 | 183800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20241217 | 183700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20241217 | 183600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20241217 | 183500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20241217 | 183400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20241217 | 183300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20241217 | 183200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20241217 | 183100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20241217 | 183000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20241217 | 182900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20241217 | 182800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20241217 | 182700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20241217 | 182600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20241217 | 182500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20241217 | 182400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20241217 | 182300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20241217 | 182200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20241217 | 182100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20241217 | 182000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20241217 | 181900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20241217 | 181800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 271431 |
| 33 | 20241217 | 181700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20241217 | 181600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20241217 | 181500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20241217 | 181400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20241217 | 181300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20241217 | 181200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20241217 | 181100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20241217 | 181000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20241217 | 180900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20241217 | 180800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20241217 | 180700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20241217 | 180600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20241217 | 180500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20241217 | 180400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20241217 | 180300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20241217 | 180200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20241217 | 180100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20241217 | 180000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20241217 | 175900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20241217 | 175800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20241217 | 175700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20241217 | 175600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20241217 | 175500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20241217 | 175400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20241217 | 175300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20241217 | 175200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20241217 | 175100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20241217 | 175000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20241217 | 174900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20241217 | 174800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 271431 |
| 63 | 20241217 | 174700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20241217 | 174600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20241217 | 174500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20241217 | 174400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20241217 | 174300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20241217 | 174200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20241217 | 174100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20241217 | 174000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20241217 | 173900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20241217 | 173800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20241217 | 173700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20241217 | 173600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20241217 | 173500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20241217 | 173400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20241217 | 173300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20241217 | 173200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20241217 | 173100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20241217 | 173000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20241217 | 172900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20241217 | 172800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20241217 | 172700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20241217 | 172600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20241217 | 172500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20241217 | 172400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20241217 | 172300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20241217 | 172200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20241217 | 172100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20241217 | 172000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20241217 | 171900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20241217 | 171800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 271431 |
| 93 | 20241217 | 171700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20241217 | 171600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20241217 | 171500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20241217 | 171400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20241217 | 171300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20241217 | 171200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20241217 | 171100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20241217 | 171000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20241217 | 170900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20241217 | 170800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20241217 | 170700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20241217 | 170600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20241217 | 170500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20241217 | 170400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20241217 | 170300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20241217 | 170200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20241217 | 170100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20241217 | 170000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20241217 | 165900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20241217 | 165800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20241217 | 165700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20241217 | 165600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20241217 | 165500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20241217 | 165400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20241217 | 165300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20241217 | 165200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20241217 | 165100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20241217 | 165000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20241217 | 164900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20241217 | 164800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 271431 |
| 123 | 20241217 | 164700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20241217 | 164600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20241217 | 164500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20241217 | 164400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20241217 | 164300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20241217 | 164200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20241217 | 164100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20241217 | 164000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20241217 | 163900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20241217 | 163800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20241217 | 163700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20241217 | 163600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20241217 | 163500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20241217 | 163400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20241217 | 163300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20241217 | 163200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20241217 | 163100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20241217 | 163000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20241217 | 162900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20241217 | 162800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20241217 | 162700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20241217 | 162600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20241217 | 162500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20241217 | 162400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20241217 | 162300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20241217 | 162200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20241217 | 162100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20241217 | 162000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20241217 | 161900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20241217 | 161800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 271431 |
| 153 | 20241217 | 161700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20241217 | 161600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20241217 | 161500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20241217 | 161400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20241217 | 161300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20241217 | 161200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20241217 | 161100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20241217 | 161000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20241217 | 160900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20241217 | 160800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20241217 | 160700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20241217 | 160600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20241217 | 160500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20241217 | 160400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20241217 | 160300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20241217 | 160200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20241217 | 160100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20241217 | 160000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20241217 | 155900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20241217 | 155800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20241217 | 155700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20241217 | 155600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20241217 | 155500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20241217 | 155400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20241217 | 155300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20241217 | 155200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20241217 | 155100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20241217 | 155000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20241217 | 154900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20241217 | 154800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 271431 |
| 183 | 20241217 | 154700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20241217 | 154600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20241217 | 154500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20241217 | 154400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20241217 | 154300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20241217 | 154200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20241217 | 154100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20241217 | 154000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20241217 | 153900 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20241217 | 153800 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20241217 | 153700 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20241217 | 153600 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20241217 | 153500 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20241217 | 153400 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20241217 | 153300 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20241217 | 153200 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20241217 | 153100 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20241217 | 153000 | 258011599145 | 3280 | 3280 | 3280 | 3280 | 271431 |
| 201 | 20241217 | 152900 | 257121305465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20241217 | 152800 | 257121305465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20241217 | 152700 | 257121305465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20241217 | 152600 | 257121305465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20241217 | 152500 | 257121305465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20241217 | 152400 | 257121305465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20241217 | 152300 | 257121305465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20241217 | 152200 | 257121305465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20241217 | 152100 | 257121305465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20241217 | 152000 | 257121305465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20241217 | 151900 | 257121305465 | 3275 | 3270 | 3275 | 3260 | 144175 |
| 212 | 20241217 | 151800 | 256650148430 | 3270 | 3265 | 3275 | 3260 | 100625 |
| 213 | 20241217 | 151700 | 256321345880 | 3260 | 3260 | 3270 | 3260 | 65809 |
| 214 | 20241217 | 151600 | 256106587045 | 3265 | 3275 | 3280 | 3260 | 56389 |
| 215 | 20241217 | 151500 | 255922438620 | 3275 | 3270 | 3280 | 3270 | 50954 |
| 216 | 20241217 | 151400 | 255755658820 | 3270 | 3275 | 3275 | 3270 | 30549 |
| 217 | 20241217 | 151300 | 255655694745 | 3275 | 3280 | 3285 | 3275 | 72620 |
| 218 | 20241217 | 151200 | 255417490030 | 3280 | 3280 | 3285 | 3280 | 15550 |
| 219 | 20241217 | 151100 | 255366462095 | 3280 | 3285 | 3285 | 3280 | 18455 |
| 220 | 20241217 | 151000 | 255305865000 | 3285 | 3280 | 3290 | 3275 | 61538 |
| 221 | 20241217 | 150900 | 255103890275 | 3280 | 3280 | 3285 | 3275 | 37895 |
| 222 | 20241217 | 150800 | 254979596505 | 3280 | 3280 | 3285 | 3275 | 39639 |
| 223 | 20241217 | 150700 | 254849594855 | 3285 | 3280 | 3285 | 3275 | 30922 |
| 224 | 20241217 | 150600 | 254748170785 | 3280 | 3270 | 3280 | 3260 | 45398 |
| 225 | 20241217 | 150500 | 254599641960 | 3265 | 3270 | 3270 | 3260 | 23378 |
| 226 | 20241217 | 150400 | 254523312735 | 3270 | 3275 | 3280 | 3265 | 30730 |
| 227 | 20241217 | 150300 | 254422782695 | 3275 | 3275 | 3280 | 3265 | 43847 |
| 228 | 20241217 | 150200 | 254279210955 | 3270 | 3265 | 3275 | 3260 | 36718 |
| 229 | 20241217 | 150100 | 254159314705 | 3270 | 3275 | 3275 | 3255 | 48998 |
| 230 | 20241217 | 150000 | 253999400995 | 3270 | 3270 | 3275 | 3270 | 16394 |
| 231 | 20241217 | 145900 | 253945750585 | 3275 | 3265 | 3275 | 3260 | 24652 |
| 232 | 20241217 | 145800 | 253865249775 | 3265 | 3265 | 3270 | 3255 | 17710 |
| 233 | 20241217 | 145700 | 253807463790 | 3270 | 3270 | 3275 | 3255 | 30871 |
| 234 | 20241217 | 145600 | 253706801240 | 3270 | 3270 | 3275 | 3255 | 62712 |
| 235 | 20241217 | 145500 | 253502144135 | 3270 | 3280 | 3280 | 3260 | 49073 |
| 236 | 20241217 | 145400 | 253341697155 | 3280 | 3285 | 3285 | 3275 | 32399 |
| 237 | 20241217 | 145300 | 253235459330 | 3280 | 3275 | 3285 | 3265 | 57516 |
| 238 | 20241217 | 145200 | 253047184305 | 3275 | 3270 | 3275 | 3270 | 19865 |
| 239 | 20241217 | 145100 | 252982219725 | 3275 | 3280 | 3280 | 3270 | 28477 |
| 240 | 20241217 | 145000 | 252888997835 | 3280 | 3260 | 3280 | 3250 | 74942 |
| 241 | 20241217 | 144900 | 252643976715 | 3260 | 3270 | 3270 | 3250 | 64362 |
| 242 | 20241217 | 144800 | 252434191470 | 3265 | 3265 | 3275 | 3260 | 58773 |
| 243 | 20241217 | 144700 | 252242117700 | 3265 | 3260 | 3265 | 3250 | 128103 |
| 244 | 20241217 | 144600 | 251824810990 | 3260 | 3275 | 3275 | 3260 | 64593 |
| 245 | 20241217 | 144500 | 251614019815 | 3275 | 3265 | 3280 | 3265 | 43568 |
| 246 | 20241217 | 144400 | 251471473245 | 3265 | 3265 | 3275 | 3260 | 113543 |
| 247 | 20241217 | 144300 | 251100415175 | 3265 | 3290 | 3290 | 3265 | 163796 |
| 248 | 20241217 | 144200 | 250564168430 | 3290 | 3300 | 3300 | 3285 | 45159 |
| 249 | 20241217 | 144100 | 250415503855 | 3295 | 3300 | 3300 | 3280 | 144372 |
| 250 | 20241217 | 144000 | 249940612860 | 3290 | 3320 | 3320 | 3285 | 434474 |
| 251 | 20241217 | 143900 | 248506224205 | 3320 | 3325 | 3330 | 3320 | 14870 |
| 252 | 20241217 | 143800 | 248456838425 | 3320 | 3325 | 3330 | 3320 | 13030 |
| 253 | 20241217 | 143700 | 248413508575 | 3330 | 3330 | 3335 | 3325 | 4569 |
| 254 | 20241217 | 143600 | 248398296135 | 3335 | 3330 | 3340 | 3325 | 11906 |
| 255 | 20241217 | 143500 | 248358622310 | 3330 | 3330 | 3335 | 3325 | 13305 |
| 256 | 20241217 | 143400 | 248314359185 | 3335 | 3330 | 3335 | 3325 | 23091 |
| 257 | 20241217 | 143300 | 248237435480 | 3325 | 3325 | 3330 | 3320 | 15613 |
| 258 | 20241217 | 143200 | 248185535695 | 3320 | 3325 | 3330 | 3320 | 12409 |
| 259 | 20241217 | 143100 | 248144284600 | 3325 | 3325 | 3330 | 3325 | 12678 |
| 260 | 20241217 | 143000 | 248102101105 | 3325 | 3335 | 3335 | 3320 | 16001 |
| 261 | 20241217 | 142900 | 248048888525 | 3335 | 3325 | 3335 | 3320 | 22224 |
| 262 | 20241217 | 142800 | 247975004395 | 3330 | 3330 | 3335 | 3320 | 45069 |
| 263 | 20241217 | 142700 | 247825072015 | 3330 | 3340 | 3340 | 3330 | 14425 |
| 264 | 20241217 | 142600 | 247777001225 | 3335 | 3340 | 3345 | 3335 | 19111 |
| 265 | 20241217 | 142500 | 247713228935 | 3345 | 3340 | 3350 | 3340 | 13620 |
| 266 | 20241217 | 142400 | 247667687265 | 3340 | 3355 | 3355 | 3340 | 28899 |
| 267 | 20241217 | 142300 | 247570919320 | 3350 | 3355 | 3355 | 3350 | 13693 |
| 268 | 20241217 | 142200 | 247524989355 | 3350 | 3355 | 3355 | 3350 | 17891 |
| 269 | 20241217 | 142100 | 247464992115 | 3350 | 3350 | 3355 | 3350 | 16193 |
| 270 | 20241217 | 142000 | 247410705610 | 3355 | 3345 | 3355 | 3340 | 52489 |
| 271 | 20241217 | 141900 | 247234868585 | 3350 | 3340 | 3350 | 3335 | 13836 |
| 272 | 20241217 | 141800 | 247188603325 | 3345 | 3345 | 3345 | 3335 | 20470 |
| 273 | 20241217 | 141700 | 247120216760 | 3340 | 3340 | 3345 | 3335 | 5182 |
| 274 | 20241217 | 141600 | 247102894590 | 3335 | 3330 | 3340 | 3330 | 12820 |
| 275 | 20241217 | 141500 | 247060130695 | 3335 | 3350 | 3355 | 3330 | 37694 |
| 276 | 20241217 | 141400 | 246933916840 | 3355 | 3355 | 3355 | 3350 | 32113 |
| 277 | 20241217 | 141300 | 246826269275 | 3350 | 3340 | 3355 | 3340 | 25242 |
| 278 | 20241217 | 141200 | 246741723705 | 3345 | 3325 | 3350 | 3320 | 63752 |
| 279 | 20241217 | 141100 | 246529230565 | 3325 | 3335 | 3335 | 3320 | 35476 |
| 280 | 20241217 | 141000 | 246411186760 | 3330 | 3330 | 3330 | 3325 | 14585 |
| 281 | 20241217 | 140900 | 246362643120 | 3330 | 3340 | 3340 | 3325 | 21994 |
| 282 | 20241217 | 140800 | 246289421035 | 3340 | 3340 | 3340 | 3335 | 12073 |
| 283 | 20241217 | 140700 | 246249121690 | 3340 | 3330 | 3340 | 3325 | 37518 |
| 284 | 20241217 | 140600 | 246124085085 | 3330 | 3315 | 3330 | 3315 | 75845 |
| 285 | 20241217 | 140500 | 245872278315 | 3315 | 3325 | 3325 | 3315 | 56189 |
| 286 | 20241217 | 140400 | 245685811720 | 3320 | 3335 | 3335 | 3320 | 113127 |
| 287 | 20241217 | 140300 | 245309542815 | 3330 | 3340 | 3340 | 3330 | 59691 |
| 288 | 20241217 | 140200 | 245110521980 | 3340 | 3340 | 3345 | 3335 | 74406 |
| 289 | 20241217 | 140100 | 244862141145 | 3340 | 3345 | 3345 | 3340 | 6050 |
| 290 | 20241217 | 140000 | 244841926160 | 3345 | 3345 | 3350 | 3340 | 21670 |
| 291 | 20241217 | 135900 | 244769469125 | 3345 | 3350 | 3355 | 3345 | 32597 |
| 292 | 20241217 | 135800 | 244660282625 | 3350 | 3350 | 3355 | 3350 | 43887 |
| 293 | 20241217 | 135700 | 244513118680 | 3350 | 3355 | 3355 | 3350 | 6607 |
| 294 | 20241217 | 135600 | 244490964465 | 3350 | 3355 | 3360 | 3350 | 18725 |
| 295 | 20241217 | 135500 | 244428149310 | 3360 | 3370 | 3375 | 3355 | 28359 |
| 296 | 20241217 | 135400 | 244332841505 | 3370 | 3365 | 3375 | 3365 | 12260 |
| 297 | 20241217 | 135300 | 244291539710 | 3375 | 3375 | 3375 | 3365 | 22687 |
| 298 | 20241217 | 135200 | 244215075585 | 3370 | 3365 | 3375 | 3365 | 18666 |
| 299 | 20241217 | 135100 | 244152227260 | 3365 | 3365 | 3365 | 3360 | 9817 |
| 300 | 20241217 | 135000 | 244119214220 | 3365 | 3355 | 3370 | 3355 | 14340 |
| 301 | 20241217 | 134900 | 244071019885 | 3355 | 3355 | 3360 | 3355 | 20601 |
| 302 | 20241217 | 134800 | 244001887230 | 3360 | 3355 | 3360 | 3350 | 12640 |
| 303 | 20241217 | 134700 | 243959513015 | 3360 | 3360 | 3365 | 3355 | 12728 |
| 304 | 20241217 | 134600 | 243916779140 | 3365 | 3365 | 3370 | 3360 | 10764 |
| 305 | 20241217 | 134500 | 243880562785 | 3360 | 3355 | 3365 | 3355 | 31675 |
| 306 | 20241217 | 134400 | 243774207820 | 3355 | 3355 | 3360 | 3355 | 33215 |
| 307 | 20241217 | 134300 | 243662763120 | 3360 | 3360 | 3365 | 3355 | 13339 |
| 308 | 20241217 | 134200 | 243617955910 | 3365 | 3370 | 3370 | 3360 | 13699 |
| 309 | 20241217 | 134100 | 243571885605 | 3365 | 3365 | 3370 | 3360 | 7381 |
| 310 | 20241217 | 134000 | 243547058855 | 3365 | 3365 | 3370 | 3360 | 16383 |
| 311 | 20241217 | 133900 | 243491967305 | 3365 | 3370 | 3375 | 3360 | 21514 |
| 312 | 20241217 | 133800 | 243419539815 | 3370 | 3375 | 3375 | 3370 | 20536 |
| 313 | 20241217 | 133700 | 243350325945 | 3375 | 3370 | 3380 | 3370 | 18349 |
| 314 | 20241217 | 133600 | 243288404465 | 3375 | 3375 | 3380 | 3370 | 20077 |
| 315 | 20241217 | 133500 | 243220640540 | 3380 | 3365 | 3390 | 3365 | 29782 |
| 316 | 20241217 | 133400 | 243119957560 | 3375 | 3390 | 3395 | 3360 | 122718 |
| 317 | 20241217 | 133300 | 242704434300 | 3390 | 3385 | 3390 | 3375 | 101712 |
| 318 | 20241217 | 133200 | 242360145610 | 3380 | 3365 | 3385 | 3360 | 81977 |
| 319 | 20241217 | 133100 | 242083623625 | 3360 | 3360 | 3365 | 3355 | 15746 |
| 320 | 20241217 | 133000 | 242030721980 | 3355 | 3355 | 3360 | 3355 | 18666 |
| 321 | 20241217 | 132900 | 241968051585 | 3360 | 3355 | 3360 | 3355 | 19156 |
| 322 | 20241217 | 132800 | 241903725765 | 3355 | 3355 | 3360 | 3355 | 15514 |
| 323 | 20241217 | 132700 | 241851662560 | 3360 | 3355 | 3360 | 3355 | 9514 |
| 324 | 20241217 | 132600 | 241819731590 | 3355 | 3355 | 3360 | 3355 | 7684 |
| 325 | 20241217 | 132500 | 241793935795 | 3355 | 3350 | 3360 | 3350 | 22422 |
| 326 | 20241217 | 132400 | 241718661380 | 3350 | 3350 | 3360 | 3340 | 27036 |
| 327 | 20241217 | 132300 | 241628219540 | 3345 | 3350 | 3350 | 3340 | 33622 |
| 328 | 20241217 | 132200 | 241515742440 | 3350 | 3355 | 3355 | 3345 | 12563 |
| 329 | 20241217 | 132100 | 241473655935 | 3355 | 3355 | 3360 | 3350 | 8232 |
| 330 | 20241217 | 132000 | 241446045535 | 3355 | 3355 | 3360 | 3355 | 18067 |
| 331 | 20241217 | 131900 | 241385425865 | 3355 | 3355 | 3360 | 3350 | 35127 |
| 332 | 20241217 | 131800 | 241267606525 | 3350 | 3355 | 3355 | 3350 | 5132 |
| 333 | 20241217 | 131700 | 241250406545 | 3350 | 3350 | 3355 | 3340 | 26262 |
| 334 | 20241217 | 131600 | 241162496580 | 3350 | 3340 | 3350 | 3340 | 26126 |
| 335 | 20241217 | 131500 | 241075174015 | 3340 | 3345 | 3350 | 3340 | 25009 |
| 336 | 20241217 | 131400 | 240991605360 | 3350 | 3350 | 3355 | 3345 | 17122 |
| 337 | 20241217 | 131300 | 240934281260 | 3355 | 3340 | 3355 | 3335 | 31821 |
| 338 | 20241217 | 131200 | 240827919100 | 3335 | 3345 | 3345 | 3335 | 21538 |
| 339 | 20241217 | 131100 | 240755962115 | 3345 | 3355 | 3355 | 3345 | 12427 |
| 340 | 20241217 | 131000 | 240714358290 | 3350 | 3355 | 3355 | 3345 | 24574 |
| 341 | 20241217 | 130900 | 240632034500 | 3350 | 3350 | 3350 | 3340 | 28377 |
| 342 | 20241217 | 130800 | 240537078100 | 3350 | 3370 | 3370 | 3350 | 31665 |
| 343 | 20241217 | 130700 | 240430733805 | 3365 | 3360 | 3375 | 3360 | 68976 |
| 344 | 20241217 | 130600 | 240198485025 | 3360 | 3365 | 3365 | 3360 | 19456 |
| 345 | 20241217 | 130500 | 240133092080 | 3365 | 3350 | 3370 | 3345 | 105008 |
| 346 | 20241217 | 130400 | 239779955150 | 3350 | 3340 | 3355 | 3335 | 45094 |
| 347 | 20241217 | 130300 | 239629113765 | 3340 | 3335 | 3340 | 3330 | 12707 |
| 348 | 20241217 | 130200 | 239586766870 | 3335 | 3335 | 3340 | 3330 | 59212 |
| 349 | 20241217 | 130100 | 239389262545 | 3335 | 3330 | 3335 | 3325 | 56736 |
| 350 | 20241217 | 130000 | 239200315070 | 3330 | 3335 | 3335 | 3330 | 35410 |
| 351 | 20241217 | 125900 | 239082356200 | 3335 | 3340 | 3340 | 3330 | 49357 |
| 352 | 20241217 | 125800 | 238917743575 | 3340 | 3340 | 3345 | 3335 | 47276 |
| 353 | 20241217 | 125700 | 238759874520 | 3335 | 3340 | 3345 | 3325 | 155763 |
| 354 | 20241217 | 125600 | 238240751530 | 3340 | 3350 | 3355 | 3340 | 156624 |
| 355 | 20241217 | 125500 | 237716908350 | 3350 | 3365 | 3370 | 3350 | 140232 |
| 356 | 20241217 | 125400 | 237246634760 | 3365 | 3365 | 3370 | 3365 | 21923 |
| 357 | 20241217 | 125300 | 237172848030 | 3365 | 3370 | 3370 | 3365 | 14506 |
| 358 | 20241217 | 125200 | 237124034850 | 3365 | 3375 | 3375 | 3365 | 40750 |
| 359 | 20241217 | 125100 | 236986739010 | 3375 | 3375 | 3375 | 3365 | 15571 |
| 360 | 20241217 | 125000 | 236934245855 | 3370 | 3375 | 3375 | 3370 | 12180 |
| 361 | 20241217 | 124900 | 236893197265 | 3370 | 3370 | 3375 | 3370 | 10797 |
| 362 | 20241217 | 124800 | 236856791705 | 3370 | 3370 | 3380 | 3370 | 51809 |
| 363 | 20241217 | 124700 | 236681999260 | 3370 | 3365 | 3375 | 3365 | 22211 |
| 364 | 20241217 | 124600 | 236607194270 | 3370 | 3370 | 3375 | 3365 | 17759 |
| 365 | 20241217 | 124500 | 236547356355 | 3370 | 3360 | 3370 | 3355 | 26680 |
| 366 | 20241217 | 124400 | 236457680760 | 3360 | 3355 | 3365 | 3355 | 34309 |
| 367 | 20241217 | 124300 | 236342486070 | 3350 | 3365 | 3365 | 3350 | 139725 |
| 368 | 20241217 | 124200 | 235873502050 | 3365 | 3365 | 3370 | 3355 | 69255 |
| 369 | 20241217 | 124100 | 235640709840 | 3365 | 3385 | 3385 | 3360 | 94363 |
| 370 | 20241217 | 124000 | 235322890650 | 3385 | 3380 | 3385 | 3375 | 11716 |
| 371 | 20241217 | 123900 | 235283296765 | 3385 | 3365 | 3390 | 3365 | 47590 |
| 372 | 20241217 | 123800 | 235122469410 | 3370 | 3375 | 3375 | 3365 | 73431 |
| 373 | 20241217 | 123700 | 234874922665 | 3375 | 3385 | 3385 | 3370 | 80597 |
| 374 | 20241217 | 123600 | 234602754005 | 3385 | 3390 | 3390 | 3380 | 52251 |
| 375 | 20241217 | 123500 | 234425994550 | 3390 | 3385 | 3390 | 3380 | 52648 |
| 376 | 20241217 | 123400 | 234247811455 | 3390 | 3395 | 3400 | 3380 | 80306 |
| 377 | 20241217 | 123300 | 233975775360 | 3395 | 3405 | 3410 | 3395 | 53562 |
| 378 | 20241217 | 123200 | 233793659555 | 3405 | 3410 | 3415 | 3405 | 36962 |
| 379 | 20241217 | 123100 | 233667686990 | 3410 | 3420 | 3420 | 3410 | 33823 |
| 380 | 20241217 | 123000 | 233552174385 | 3420 | 3425 | 3425 | 3420 | 13799 |
| 381 | 20241217 | 122900 | 233504958515 | 3425 | 3420 | 3425 | 3415 | 30799 |
| 382 | 20241217 | 122800 | 233399703340 | 3420 | 3420 | 3420 | 3405 | 63615 |
| 383 | 20241217 | 122700 | 233182643725 | 3415 | 3415 | 3420 | 3415 | 16330 |
| 384 | 20241217 | 122600 | 233126840480 | 3420 | 3415 | 3420 | 3410 | 35447 |
| 385 | 20241217 | 122500 | 233005750020 | 3415 | 3410 | 3415 | 3405 | 28928 |
| 386 | 20241217 | 122400 | 232907071470 | 3410 | 3425 | 3430 | 3405 | 65183 |
| 387 | 20241217 | 122300 | 232684470305 | 3430 | 3420 | 3435 | 3420 | 35330 |
| 388 | 20241217 | 122200 | 232563269460 | 3420 | 3445 | 3445 | 3420 | 93642 |
| 389 | 20241217 | 122100 | 232241766150 | 3440 | 3440 | 3450 | 3440 | 85179 |
| 390 | 20241217 | 122000 | 231948257395 | 3440 | 3445 | 3450 | 3440 | 177076 |
| 391 | 20241217 | 121900 | 231338013920 | 3445 | 3425 | 3445 | 3425 | 144804 |
| 392 | 20241217 | 121800 | 230840085065 | 3425 | 3420 | 3430 | 3420 | 73790 |
| 393 | 20241217 | 121700 | 230587194875 | 3425 | 3415 | 3425 | 3415 | 29245 |
| 394 | 20241217 | 121600 | 230487200435 | 3420 | 3415 | 3420 | 3410 | 8808 |
| 395 | 20241217 | 121500 | 230457099940 | 3410 | 3405 | 3415 | 3405 | 22498 |
| 396 | 20241217 | 121400 | 230380415440 | 3410 | 3425 | 3430 | 3405 | 37675 |
| 397 | 20241217 | 121300 | 230251587300 | 3430 | 3420 | 3430 | 3420 | 21536 |
| 398 | 20241217 | 121200 | 230177837445 | 3425 | 3425 | 3430 | 3420 | 81507 |
| 399 | 20241217 | 121100 | 229898594095 | 3420 | 3425 | 3430 | 3405 | 49288 |
| 400 | 20241217 | 121000 | 229729981965 | 3425 | 3405 | 3430 | 3400 | 95124 |
| 401 | 20241217 | 120900 | 229405063700 | 3410 | 3415 | 3415 | 3405 | 19673 |
| 402 | 20241217 | 120800 | 229337977395 | 3415 | 3420 | 3420 | 3410 | 32225 |
| 403 | 20241217 | 120700 | 229227873340 | 3420 | 3410 | 3420 | 3400 | 66806 |
| 404 | 20241217 | 120600 | 229000202930 | 3410 | 3425 | 3425 | 3410 | 83383 |
| 405 | 20241217 | 120500 | 228715376520 | 3425 | 3415 | 3430 | 3415 | 115388 |
| 406 | 20241217 | 120400 | 228320250960 | 3420 | 3415 | 3420 | 3410 | 122312 |
| 407 | 20241217 | 120300 | 227902410960 | 3415 | 3400 | 3415 | 3395 | 66472 |
| 408 | 20241217 | 120200 | 227675955650 | 3395 | 3385 | 3400 | 3385 | 22103 |
| 409 | 20241217 | 120100 | 227600900820 | 3390 | 3380 | 3390 | 3375 | 33012 |
| 410 | 20241217 | 120000 | 227489268425 | 3385 | 3385 | 3385 | 3375 | 26004 |
| 411 | 20241217 | 115900 | 227401360295 | 3380 | 3395 | 3395 | 3380 | 24573 |
| 412 | 20241217 | 115800 | 227318218605 | 3400 | 3390 | 3400 | 3385 | 30691 |
| 413 | 20241217 | 115700 | 227214089310 | 3390 | 3385 | 3395 | 3380 | 15421 |
| 414 | 20241217 | 115600 | 227161884035 | 3390 | 3390 | 3395 | 3380 | 19333 |
| 415 | 20241217 | 115500 | 227096415145 | 3390 | 3380 | 3390 | 3370 | 29462 |
| 416 | 20241217 | 115400 | 226996851275 | 3380 | 3375 | 3380 | 3375 | 31964 |
| 417 | 20241217 | 115300 | 226888967950 | 3380 | 3380 | 3380 | 3375 | 11558 |
| 418 | 20241217 | 115200 | 226849934715 | 3385 | 3380 | 3385 | 3375 | 52785 |
| 419 | 20241217 | 115100 | 226671593500 | 3380 | 3385 | 3390 | 3380 | 14791 |
| 420 | 20241217 | 115000 | 226621575970 | 3385 | 3390 | 3395 | 3385 | 11689 |
| 421 | 20241217 | 114900 | 226581988860 | 3390 | 3390 | 3395 | 3385 | 8224 |
| 422 | 20241217 | 114800 | 226554116795 | 3390 | 3390 | 3390 | 3380 | 29596 |
| 423 | 20241217 | 114700 | 226453980865 | 3390 | 3390 | 3395 | 3385 | 20332 |
| 424 | 20241217 | 114600 | 226385101725 | 3395 | 3390 | 3395 | 3385 | 8344 |
| 425 | 20241217 | 114500 | 226356825070 | 3395 | 3395 | 3405 | 3390 | 23652 |
| 426 | 20241217 | 114400 | 226276500355 | 3395 | 3385 | 3400 | 3380 | 12663 |
| 427 | 20241217 | 114300 | 226233554050 | 3385 | 3395 | 3395 | 3380 | 26244 |
| 428 | 20241217 | 114200 | 226144646395 | 3390 | 3395 | 3400 | 3385 | 18386 |
| 429 | 20241217 | 114100 | 226082319160 | 3395 | 3400 | 3405 | 3390 | 11787 |
| 430 | 20241217 | 114000 | 226042297145 | 3405 | 3415 | 3420 | 3400 | 52821 |
| 431 | 20241217 | 113900 | 225862164510 | 3415 | 3415 | 3420 | 3405 | 93809 |
| 432 | 20241217 | 113800 | 225541661765 | 3415 | 3385 | 3415 | 3380 | 65981 |
| 433 | 20241217 | 113700 | 225317470290 | 3385 | 3370 | 3385 | 3370 | 56683 |
| 434 | 20241217 | 113600 | 225126118635 | 3370 | 3395 | 3395 | 3370 | 78404 |
| 435 | 20241217 | 113500 | 224861154700 | 3390 | 3400 | 3405 | 3390 | 43890 |
| 436 | 20241217 | 113400 | 224712121100 | 3400 | 3405 | 3410 | 3400 | 30546 |
| 437 | 20241217 | 113300 | 224608151890 | 3405 | 3410 | 3410 | 3405 | 51045 |
| 438 | 20241217 | 113200 | 224434304990 | 3410 | 3395 | 3410 | 3395 | 25285 |
| 439 | 20241217 | 113100 | 224348252515 | 3395 | 3405 | 3405 | 3395 | 13782 |
| 440 | 20241217 | 113000 | 224301397370 | 3405 | 3410 | 3415 | 3400 | 26427 |
| 441 | 20241217 | 112900 | 224211306810 | 3410 | 3400 | 3415 | 3385 | 52755 |
| 442 | 20241217 | 112800 | 224032027285 | 3400 | 3420 | 3420 | 3400 | 172012 |
| 443 | 20241217 | 112700 | 223445307680 | 3420 | 3415 | 3420 | 3410 | 69291 |
| 444 | 20241217 | 112600 | 223208687625 | 3415 | 3395 | 3420 | 3390 | 123449 |
| 445 | 20241217 | 112500 | 222787983315 | 3390 | 3375 | 3395 | 3375 | 30006 |
| 446 | 20241217 | 112400 | 222686356875 | 3380 | 3370 | 3380 | 3365 | 43517 |
| 447 | 20241217 | 112300 | 222539568000 | 3370 | 3385 | 3385 | 3365 | 100611 |
| 448 | 20241217 | 112200 | 222200093630 | 3380 | 3385 | 3395 | 3380 | 56921 |
| 449 | 20241217 | 112100 | 222007310675 | 3385 | 3375 | 3385 | 3370 | 78160 |
| 450 | 20241217 | 112000 | 221743462475 | 3375 | 3405 | 3405 | 3370 | 139340 |
| 451 | 20241217 | 111900 | 221271868020 | 3405 | 3390 | 3410 | 3385 | 106514 |
| 452 | 20241217 | 111800 | 220909921855 | 3385 | 3395 | 3400 | 3370 | 297852 |
| 453 | 20241217 | 111700 | 219902532000 | 3400 | 3415 | 3420 | 3395 | 263463 |
| 454 | 20241217 | 111600 | 219006283050 | 3410 | 3440 | 3450 | 3405 | 323803 |
| 455 | 20241217 | 111500 | 217900562795 | 3440 | 3455 | 3455 | 3415 | 302686 |
| 456 | 20241217 | 111400 | 216862637505 | 3455 | 3470 | 3470 | 3450 | 150371 |
| 457 | 20241217 | 111300 | 216342371900 | 3470 | 3455 | 3470 | 3455 | 42339 |
| 458 | 20241217 | 111200 | 216195813655 | 3455 | 3455 | 3460 | 3445 | 42944 |
| 459 | 20241217 | 111100 | 216047553465 | 3460 | 3445 | 3465 | 3440 | 122137 |
| 460 | 20241217 | 111000 | 215625663620 | 3445 | 3455 | 3455 | 3440 | 73018 |
| 461 | 20241217 | 110900 | 215373829510 | 3455 | 3455 | 3460 | 3435 | 115812 |
| 462 | 20241217 | 110800 | 214974734305 | 3455 | 3440 | 3480 | 3425 | 345345 |
| 463 | 20241217 | 110700 | 213779442770 | 3430 | 3505 | 3510 | 3425 | 619405 |
| 464 | 20241217 | 110600 | 211632092240 | 3505 | 3500 | 3510 | 3485 | 266365 |
| 465 | 20241217 | 110500 | 210701018055 | 3495 | 3495 | 3515 | 3490 | 951075 |
| 466 | 20241217 | 110400 | 207370552035 | 3495 | 3480 | 3510 | 3475 | 1027375 |
| 467 | 20241217 | 110300 | 203780408830 | 3480 | 3460 | 3480 | 3450 | 380917 |
| 468 | 20241217 | 110200 | 202459515780 | 3455 | 3465 | 3470 | 3455 | 168425 |
| 469 | 20241217 | 110100 | 201875977040 | 3460 | 3460 | 3470 | 3450 | 161804 |
| 470 | 20241217 | 110000 | 201315614165 | 3460 | 3445 | 3460 | 3445 | 171221 |
| 471 | 20241217 | 105900 | 200724449340 | 3445 | 3440 | 3455 | 3440 | 128903 |
| 472 | 20241217 | 105800 | 200279857910 | 3445 | 3430 | 3445 | 3425 | 49434 |
| 473 | 20241217 | 105700 | 200110060405 | 3430 | 3425 | 3435 | 3420 | 73949 |
| 474 | 20241217 | 105600 | 199856643235 | 3425 | 3420 | 3430 | 3410 | 154786 |
| 475 | 20241217 | 105500 | 199327308145 | 3420 | 3440 | 3445 | 3420 | 205631 |
| 476 | 20241217 | 105400 | 198620790380 | 3440 | 3455 | 3465 | 3440 | 235536 |
| 477 | 20241217 | 105300 | 197807742885 | 3460 | 3450 | 3460 | 3450 | 140189 |
| 478 | 20241217 | 105200 | 197323297640 | 3450 | 3450 | 3475 | 3445 | 315351 |
| 479 | 20241217 | 105100 | 196231729130 | 3445 | 3475 | 3475 | 3440 | 414123 |
| 480 | 20241217 | 105000 | 194799202370 | 3475 | 3420 | 3475 | 3420 | 494135 |
| 481 | 20241217 | 104900 | 193091140710 | 3425 | 3420 | 3430 | 3410 | 236350 |
| 482 | 20241217 | 104800 | 192283057170 | 3415 | 3450 | 3450 | 3415 | 440722 |
| 483 | 20241217 | 104700 | 190769283600 | 3450 | 3425 | 3450 | 3420 | 422212 |
| 484 | 20241217 | 104600 | 189318798360 | 3420 | 3415 | 3425 | 3410 | 274553 |
| 485 | 20241217 | 104500 | 188380409925 | 3415 | 3400 | 3415 | 3400 | 156616 |
| 486 | 20241217 | 104400 | 187846680580 | 3400 | 3390 | 3405 | 3380 | 290343 |
| 487 | 20241217 | 104300 | 186860095000 | 3390 | 3380 | 3390 | 3375 | 211342 |
| 488 | 20241217 | 104200 | 186145165980 | 3385 | 3365 | 3385 | 3365 | 123686 |
| 489 | 20241217 | 104100 | 185727254165 | 3365 | 3370 | 3375 | 3365 | 24419 |
| 490 | 20241217 | 104000 | 185644955625 | 3365 | 3360 | 3370 | 3360 | 15518 |
| 491 | 20241217 | 103900 | 185592717935 | 3360 | 3360 | 3365 | 3350 | 16657 |
| 492 | 20241217 | 103800 | 185536778495 | 3350 | 3365 | 3365 | 3350 | 35883 |
| 493 | 20241217 | 103700 | 185416306580 | 3360 | 3365 | 3370 | 3360 | 29359 |
| 494 | 20241217 | 103600 | 185317545435 | 3370 | 3380 | 3385 | 3365 | 96074 |
| 495 | 20241217 | 103500 | 184993183425 | 3385 | 3370 | 3385 | 3365 | 123971 |
| 496 | 20241217 | 103400 | 184574398860 | 3365 | 3340 | 3370 | 3340 | 34167 |
| 497 | 20241217 | 103300 | 184459779395 | 3340 | 3355 | 3360 | 3340 | 59985 |
| 498 | 20241217 | 103200 | 184259148340 | 3355 | 3360 | 3360 | 3355 | 37446 |
| 499 | 20241217 | 103100 | 184133434105 | 3355 | 3365 | 3370 | 3350 | 51632 |
| 500 | 20241217 | 103000 | 183960033560 | 3365 | 3370 | 3380 | 3365 | 163138 |
| 501 | 20241217 | 102900 | 183410207040 | 3365 | 3365 | 3375 | 3350 | 90799 |
| 502 | 20241217 | 102800 | 183104658180 | 3360 | 3355 | 3365 | 3355 | 50995 |
| 503 | 20241217 | 102700 | 182933326620 | 3360 | 3350 | 3365 | 3345 | 119791 |
| 504 | 20241217 | 102600 | 182531140925 | 3350 | 3330 | 3350 | 3330 | 86883 |
| 505 | 20241217 | 102500 | 182240978490 | 3335 | 3325 | 3335 | 3320 | 76976 |
| 506 | 20241217 | 102400 | 181984886435 | 3320 | 3325 | 3330 | 3320 | 68409 |
| 507 | 20241217 | 102300 | 181757552925 | 3325 | 3330 | 3335 | 3325 | 77463 |
| 508 | 20241217 | 102200 | 181499743210 | 3335 | 3345 | 3345 | 3330 | 39028 |
| 509 | 20241217 | 102100 | 181369618475 | 3335 | 3340 | 3345 | 3335 | 19388 |
| 510 | 20241217 | 102000 | 181304841790 | 3340 | 3335 | 3340 | 3330 | 47966 |
| 511 | 20241217 | 101900 | 181144888530 | 3340 | 3350 | 3355 | 3325 | 92921 |
| 512 | 20241217 | 101800 | 180834820655 | 3355 | 3355 | 3360 | 3350 | 62845 |
| 513 | 20241217 | 101700 | 180624072260 | 3360 | 3350 | 3360 | 3350 | 45755 |
| 514 | 20241217 | 101600 | 180470580455 | 3350 | 3345 | 3355 | 3340 | 81863 |
| 515 | 20241217 | 101500 | 180196478080 | 3345 | 3330 | 3345 | 3330 | 58904 |
| 516 | 20241217 | 101400 | 179999887475 | 3335 | 3315 | 3340 | 3315 | 90677 |
| 517 | 20241217 | 101300 | 179698424255 | 3315 | 3325 | 3330 | 3315 | 158793 |
| 518 | 20241217 | 101200 | 179171313225 | 3330 | 3350 | 3360 | 3325 | 177565 |
| 519 | 20241217 | 101100 | 178578120175 | 3350 | 3345 | 3350 | 3340 | 63760 |
| 520 | 20241217 | 101000 | 178364907330 | 3340 | 3335 | 3345 | 3330 | 104607 |
| 521 | 20241217 | 100900 | 178015906560 | 3335 | 3345 | 3350 | 3335 | 123402 |
| 522 | 20241217 | 100800 | 177604092040 | 3350 | 3365 | 3370 | 3345 | 114810 |
| 523 | 20241217 | 100700 | 177218500595 | 3365 | 3375 | 3380 | 3360 | 71865 |
| 524 | 20241217 | 100600 | 176976529040 | 3380 | 3385 | 3390 | 3375 | 70181 |
| 525 | 20241217 | 100500 | 176739133850 | 3390 | 3360 | 3390 | 3360 | 108078 |
| 526 | 20241217 | 100400 | 176374242315 | 3360 | 3375 | 3380 | 3360 | 97645 |
| 527 | 20241217 | 100300 | 176045642405 | 3375 | 3380 | 3385 | 3370 | 88025 |
| 528 | 20241217 | 100200 | 175748267795 | 3375 | 3375 | 3380 | 3355 | 196815 |
| 529 | 20241217 | 100100 | 175085679025 | 3375 | 3390 | 3395 | 3370 | 223109 |
| 530 | 20241217 | 100000 | 174330760640 | 3390 | 3390 | 3390 | 3360 | 286636 |
| 531 | 20241217 | 095900 | 173362601870 | 3390 | 3370 | 3390 | 3365 | 312285 |
| 532 | 20241217 | 095800 | 172307188970 | 3370 | 3355 | 3370 | 3350 | 293420 |
| 533 | 20241217 | 095700 | 171321725805 | 3355 | 3325 | 3355 | 3320 | 201217 |
| 534 | 20241217 | 095600 | 170649943165 | 3325 | 3320 | 3335 | 3315 | 167312 |
| 535 | 20241217 | 095500 | 170093435785 | 3315 | 3315 | 3330 | 3310 | 251910 |
| 536 | 20241217 | 095400 | 169257594940 | 3315 | 3350 | 3355 | 3315 | 354713 |
| 537 | 20241217 | 095300 | 168075199675 | 3350 | 3325 | 3350 | 3320 | 377938 |
| 538 | 20241217 | 095200 | 166816851550 | 3335 | 3335 | 3335 | 3335 | 0 |
| 539 | 20241217 | 095100 | 166816851550 | 3335 | 3345 | 3345 | 3335 | 214002 |
| 540 | 20241217 | 095000 | 166102746055 | 3340 | 3345 | 3350 | 3335 | 420540 |
| 541 | 20241217 | 094900 | 164698029440 | 3345 | 3350 | 3360 | 3345 | 235634 |
| 542 | 20241217 | 094800 | 163908775655 | 3350 | 3345 | 3360 | 3340 | 400955 |
| 543 | 20241217 | 094700 | 162565195910 | 3345 | 3415 | 3415 | 3345 | 619211 |
| 544 | 20241217 | 094600 | 160482306665 | 3415 | 3385 | 3415 | 3385 | 186638 |
| 545 | 20241217 | 094500 | 159848080655 | 3390 | 3385 | 3395 | 3380 | 129888 |
| 546 | 20241217 | 094400 | 159408429700 | 3390 | 3375 | 3400 | 3370 | 317206 |
| 547 | 20241217 | 094300 | 158334301545 | 3380 | 3400 | 3405 | 3355 | 747292 |
| 548 | 20241217 | 094200 | 155811224870 | 3405 | 3435 | 3435 | 3400 | 320683 |
| 549 | 20241217 | 094100 | 154714297645 | 3435 | 3455 | 3455 | 3420 | 458624 |
| 550 | 20241217 | 094000 | 153138105780 | 3455 | 3420 | 3455 | 3420 | 489513 |
| 551 | 20241217 | 093900 | 151453421880 | 3425 | 3405 | 3430 | 3400 | 557091 |
| 552 | 20241217 | 093800 | 149549446485 | 3400 | 3420 | 3425 | 3380 | 1044928 |
| 553 | 20241217 | 093700 | 145991027035 | 3420 | 3505 | 3510 | 3415 | 1453934 |
| 554 | 20241217 | 093600 | 140956430725 | 3505 | 3565 | 3565 | 3505 | 481833 |
| 555 | 20241217 | 093500 | 139256655330 | 3560 | 3555 | 3590 | 3550 | 342877 |
| 556 | 20241217 | 093400 | 138031593145 | 3555 | 3570 | 3580 | 3555 | 191992 |
| 557 | 20241217 | 093300 | 137346428955 | 3580 | 3595 | 3600 | 3565 | 442957 |
| 558 | 20241217 | 093200 | 135759267755 | 3590 | 3565 | 3595 | 3565 | 594018 |
| 559 | 20241217 | 093100 | 133631642785 | 3565 | 3555 | 3565 | 3550 | 376555 |
| 560 | 20241217 | 093000 | 132292225290 | 3560 | 3510 | 3560 | 3510 | 451897 |
| 561 | 20241217 | 092900 | 130691239590 | 3515 | 3530 | 3530 | 3510 | 418928 |
| 562 | 20241217 | 092800 | 129216870165 | 3530 | 3560 | 3560 | 3520 | 398051 |
| 563 | 20241217 | 092700 | 127808792005 | 3560 | 3575 | 3575 | 3555 | 430782 |
| 564 | 20241217 | 092600 | 126271468500 | 3570 | 3560 | 3575 | 3545 | 454158 |
| 565 | 20241217 | 092500 | 124654482530 | 3560 | 3515 | 3560 | 3515 | 553178 |
| 566 | 20241217 | 092400 | 122698974875 | 3515 | 3580 | 3585 | 3510 | 922923 |
| 567 | 20241217 | 092300 | 119431737540 | 3580 | 3555 | 3580 | 3540 | 598399 |
| 568 | 20241217 | 092200 | 117304962225 | 3560 | 3600 | 3600 | 3540 | 897000 |
| 569 | 20241217 | 092100 | 114104851150 | 3590 | 3560 | 3605 | 3560 | 1027774 |
| 570 | 20241217 | 092000 | 110416785300 | 3560 | 3640 | 3640 | 3550 | 1709301 |
| 571 | 20241217 | 091900 | 104280679315 | 3640 | 3695 | 3695 | 3620 | 1236104 |
| 572 | 20241217 | 091800 | 99770960510 | 3695 | 3690 | 3730 | 3690 | 875776 |
| 573 | 20241217 | 091700 | 96519796605 | 3690 | 3695 | 3715 | 3680 | 794928 |
| 574 | 20241217 | 091600 | 93579688260 | 3695 | 3710 | 3725 | 3665 | 1262694 |
| 575 | 20241217 | 091500 | 88918192620 | 3705 | 3780 | 3795 | 3680 | 2111343 |
| 576 | 20241217 | 091400 | 81036731170 | 3780 | 3725 | 3800 | 3705 | 2416868 |
| 577 | 20241217 | 091300 | 71964244885 | 3720 | 3700 | 3725 | 3680 | 2414204 |
| 578 | 20241217 | 091200 | 63027597880 | 3660 | 3660 | 3660 | 3660 | 0 |
| 579 | 20241217 | 091100 | 63027597880 | 3660 | 3645 | 3660 | 3640 | 549011 |
| 580 | 20241217 | 091000 | 61021180410 | 3640 | 3640 | 3645 | 3600 | 2038672 |
| 581 | 20241217 | 090900 | 53634466085 | 3640 | 3515 | 3650 | 3510 | 2825028 |
| 582 | 20241217 | 090800 | 43472738340 | 3515 | 3480 | 3555 | 3470 | 2359329 |
| 583 | 20241217 | 090700 | 35179294315 | 3480 | 3425 | 3485 | 3415 | 1943315 |
| 584 | 20241217 | 090600 | 28476920840 | 3430 | 3390 | 3430 | 3370 | 1445411 |
| 585 | 20241217 | 090500 | 23567453620 | 3395 | 3325 | 3400 | 3315 | 1900159 |
| 586 | 20241217 | 090400 | 17172590040 | 3325 | 3280 | 3340 | 3270 | 1260622 |
| 587 | 20241217 | 090300 | 13001309560 | 3275 | 3270 | 3325 | 3250 | 786612 |
| 588 | 20241217 | 090200 | 10420276835 | 3270 | 3260 | 3280 | 3240 | 417350 |
| 589 | 20241217 | 090100 | 9061194555 | 3255 | 3290 | 3300 | 3230 | 806409 |
| 590 | 20241217 | 090000 | 6425954565 | 3290 | 3330 | 3340 | 3280 | 1938956 |