31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 382301 |
| 3 | 20250121 | 184600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20250121 | 184500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20250121 | 184400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20250121 | 184300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20250121 | 184200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20250121 | 184100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20250121 | 184000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20250121 | 183900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20250121 | 183800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20250121 | 183700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20250121 | 183600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20250121 | 183500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20250121 | 183400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20250121 | 183300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20250121 | 183200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20250121 | 183100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20250121 | 183000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20250121 | 182900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20250121 | 182800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20250121 | 182700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20250121 | 182600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20250121 | 182500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20250121 | 182400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20250121 | 182300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20250121 | 182200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20250121 | 182100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20250121 | 182000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20250121 | 181900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20250121 | 181800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20250121 | 181700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 382301 |
| 33 | 20250121 | 181600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20250121 | 181500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20250121 | 181400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20250121 | 181300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20250121 | 181200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20250121 | 181100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20250121 | 181000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20250121 | 180900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20250121 | 180800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20250121 | 180700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20250121 | 180600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20250121 | 180500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20250121 | 180400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20250121 | 180300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20250121 | 180200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20250121 | 180100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20250121 | 180000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20250121 | 175900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20250121 | 175800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20250121 | 175700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20250121 | 175600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20250121 | 175500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20250121 | 175400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20250121 | 175300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20250121 | 175200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20250121 | 175100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20250121 | 175000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20250121 | 174900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20250121 | 174800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20250121 | 174700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 382301 |
| 63 | 20250121 | 174600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20250121 | 174500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20250121 | 174400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20250121 | 174300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20250121 | 174200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20250121 | 174100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20250121 | 174000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20250121 | 173900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20250121 | 173800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20250121 | 173700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20250121 | 173600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20250121 | 173500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20250121 | 173400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20250121 | 173300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20250121 | 173200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20250121 | 173100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20250121 | 173000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20250121 | 172900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20250121 | 172800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20250121 | 172700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20250121 | 172600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20250121 | 172500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20250121 | 172400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20250121 | 172300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20250121 | 172200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20250121 | 172100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20250121 | 172000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20250121 | 171900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20250121 | 171800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20250121 | 171700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 382301 |
| 93 | 20250121 | 171600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20250121 | 171500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20250121 | 171400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20250121 | 171300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20250121 | 171200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20250121 | 171100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20250121 | 171000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20250121 | 170900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20250121 | 170800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20250121 | 170700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20250121 | 170600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20250121 | 170500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20250121 | 170400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20250121 | 170300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20250121 | 170200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20250121 | 170100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20250121 | 170000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20250121 | 165900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20250121 | 165800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20250121 | 165700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20250121 | 165600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20250121 | 165500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20250121 | 165400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20250121 | 165300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20250121 | 165200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20250121 | 165100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20250121 | 165000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20250121 | 164900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20250121 | 164800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20250121 | 164700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 382301 |
| 123 | 20250121 | 164600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20250121 | 164500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20250121 | 164400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20250121 | 164300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20250121 | 164200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20250121 | 164100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20250121 | 164000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20250121 | 163900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20250121 | 163800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20250121 | 163700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20250121 | 163600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20250121 | 163500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20250121 | 163400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20250121 | 163300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20250121 | 163200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20250121 | 163100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20250121 | 163000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20250121 | 162900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20250121 | 162800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20250121 | 162700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20250121 | 162600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20250121 | 162500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20250121 | 162400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20250121 | 162300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20250121 | 162200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20250121 | 162100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20250121 | 162000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20250121 | 161900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20250121 | 161800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20250121 | 161700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 382301 |
| 153 | 20250121 | 161600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20250121 | 161500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20250121 | 161400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20250121 | 161300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20250121 | 161200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20250121 | 161100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20250121 | 161000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20250121 | 160900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20250121 | 160800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20250121 | 160700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20250121 | 160600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20250121 | 160500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20250121 | 160400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20250121 | 160300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20250121 | 160200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20250121 | 160100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20250121 | 160000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20250121 | 155900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20250121 | 155800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20250121 | 155700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20250121 | 155600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20250121 | 155500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20250121 | 155400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20250121 | 155300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20250121 | 155200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20250121 | 155100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20250121 | 155000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20250121 | 154900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20250121 | 154800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20250121 | 154700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 382301 |
| 183 | 20250121 | 154600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20250121 | 154500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20250121 | 154400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20250121 | 154300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20250121 | 154200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20250121 | 154100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20250121 | 154000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20250121 | 153900 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20250121 | 153800 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20250121 | 153700 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20250121 | 153600 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20250121 | 153500 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20250121 | 153400 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20250121 | 153300 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20250121 | 153200 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20250121 | 153100 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20250121 | 153000 | 130140886560 | 3925 | 3925 | 3925 | 3925 | 382301 |
| 200 | 20250121 | 152900 | 128640355135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20250121 | 152800 | 128640355135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20250121 | 152700 | 128640355135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20250121 | 152600 | 128640355135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20250121 | 152500 | 128640355135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20250121 | 152400 | 128640355135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20250121 | 152300 | 128640355135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20250121 | 152200 | 128640355135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20250121 | 152100 | 128640355135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20250121 | 152000 | 128640355135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20250121 | 151900 | 128640355135 | 3925 | 3925 | 3930 | 3920 | 136335 |
| 211 | 20250121 | 151800 | 128104974365 | 3930 | 3920 | 3930 | 3920 | 68774 |
| 212 | 20250121 | 151700 | 127834945640 | 3925 | 3920 | 3925 | 3910 | 130808 |
| 213 | 20250121 | 151600 | 127322240260 | 3920 | 3910 | 3920 | 3910 | 18923 |
| 214 | 20250121 | 151500 | 127248133420 | 3915 | 3910 | 3920 | 3910 | 42903 |
| 215 | 20250121 | 151400 | 127080124915 | 3910 | 3915 | 3920 | 3910 | 29572 |
| 216 | 20250121 | 151300 | 126964341520 | 3915 | 3930 | 3930 | 3910 | 44697 |
| 217 | 20250121 | 151200 | 126789111670 | 3930 | 3910 | 3930 | 3905 | 162262 |
| 218 | 20250121 | 151100 | 126152941450 | 3905 | 3905 | 3910 | 3900 | 23605 |
| 219 | 20250121 | 151000 | 126060853170 | 3905 | 3910 | 3910 | 3900 | 21038 |
| 220 | 20250121 | 150900 | 125978677505 | 3910 | 3915 | 3915 | 3905 | 32166 |
| 221 | 20250121 | 150800 | 125852832860 | 3915 | 3910 | 3915 | 3905 | 24825 |
| 222 | 20250121 | 150700 | 125755773655 | 3910 | 3915 | 3915 | 3910 | 21953 |
| 223 | 20250121 | 150600 | 125669912500 | 3915 | 3915 | 3920 | 3910 | 57509 |
| 224 | 20250121 | 150500 | 125444717740 | 3915 | 3900 | 3915 | 3895 | 85096 |
| 225 | 20250121 | 150400 | 125112547185 | 3900 | 3900 | 3900 | 3895 | 20409 |
| 226 | 20250121 | 150300 | 125033004010 | 3895 | 3900 | 3905 | 3895 | 38673 |
| 227 | 20250121 | 150200 | 124882182255 | 3900 | 3910 | 3910 | 3900 | 15232 |
| 228 | 20250121 | 150100 | 124822697405 | 3910 | 3905 | 3910 | 3905 | 19344 |
| 229 | 20250121 | 150000 | 124747118055 | 3905 | 3905 | 3910 | 3900 | 13863 |
| 230 | 20250121 | 145900 | 124692958310 | 3905 | 3900 | 3905 | 3900 | 37111 |
| 231 | 20250121 | 145800 | 124548177615 | 3900 | 3895 | 3900 | 3890 | 46960 |
| 232 | 20250121 | 145700 | 124365339240 | 3895 | 3900 | 3905 | 3895 | 53011 |
| 233 | 20250121 | 145600 | 124158674035 | 3900 | 3905 | 3910 | 3900 | 43395 |
| 234 | 20250121 | 145500 | 123989337085 | 3905 | 3915 | 3915 | 3905 | 24363 |
| 235 | 20250121 | 145400 | 123894105180 | 3910 | 3920 | 3920 | 3910 | 29655 |
| 236 | 20250121 | 145300 | 123778013250 | 3915 | 3905 | 3920 | 3905 | 67188 |
| 237 | 20250121 | 145200 | 123515026655 | 3910 | 3910 | 3910 | 3905 | 20733 |
| 238 | 20250121 | 145100 | 123434033205 | 3910 | 3910 | 3915 | 3905 | 17907 |
| 239 | 20250121 | 145000 | 123364025735 | 3910 | 3910 | 3910 | 3905 | 17756 |
| 240 | 20250121 | 144900 | 123294602175 | 3910 | 3915 | 3920 | 3905 | 46595 |
| 241 | 20250121 | 144800 | 123112381790 | 3910 | 3910 | 3915 | 3910 | 15101 |
| 242 | 20250121 | 144700 | 123053277530 | 3910 | 3910 | 3915 | 3905 | 9639 |
| 243 | 20250121 | 144600 | 123015591915 | 3910 | 3910 | 3915 | 3905 | 24438 |
| 244 | 20250121 | 144500 | 122920035630 | 3910 | 3900 | 3910 | 3900 | 15452 |
| 245 | 20250121 | 144400 | 122859689110 | 3900 | 3905 | 3910 | 3900 | 31841 |
| 246 | 20250121 | 144300 | 122735332950 | 3910 | 3910 | 3915 | 3905 | 29942 |
| 247 | 20250121 | 144200 | 122618232560 | 3910 | 3910 | 3915 | 3905 | 27445 |
| 248 | 20250121 | 144100 | 122510938800 | 3910 | 3910 | 3910 | 3900 | 24033 |
| 249 | 20250121 | 144000 | 122417046640 | 3900 | 3915 | 3920 | 3900 | 62239 |
| 250 | 20250121 | 143900 | 122173467640 | 3915 | 3900 | 3925 | 3900 | 155491 |
| 251 | 20250121 | 143800 | 121564922440 | 3900 | 3905 | 3910 | 3900 | 25198 |
| 252 | 20250121 | 143700 | 121466546145 | 3910 | 3910 | 3910 | 3905 | 27417 |
| 253 | 20250121 | 143600 | 121359373495 | 3910 | 3895 | 3910 | 3895 | 56892 |
| 254 | 20250121 | 143500 | 121137260490 | 3900 | 3900 | 3905 | 3895 | 41205 |
| 255 | 20250121 | 143400 | 120976556035 | 3900 | 3895 | 3900 | 3890 | 21877 |
| 256 | 20250121 | 143300 | 120891307330 | 3895 | 3900 | 3900 | 3890 | 15074 |
| 257 | 20250121 | 143200 | 120832599015 | 3900 | 3905 | 3910 | 3890 | 63540 |
| 258 | 20250121 | 143100 | 120584809335 | 3905 | 3885 | 3905 | 3875 | 76407 |
| 259 | 20250121 | 143000 | 120287321535 | 3885 | 3885 | 3890 | 3880 | 5908 |
| 260 | 20250121 | 142900 | 120264378465 | 3885 | 3890 | 3895 | 3880 | 14162 |
| 261 | 20250121 | 142800 | 120209318060 | 3890 | 3895 | 3895 | 3885 | 17670 |
| 262 | 20250121 | 142700 | 120140585595 | 3895 | 3895 | 3900 | 3890 | 23802 |
| 263 | 20250121 | 142600 | 120047864820 | 3900 | 3885 | 3900 | 3880 | 92057 |
| 264 | 20250121 | 142500 | 119689489770 | 3885 | 3875 | 3885 | 3875 | 14659 |
| 265 | 20250121 | 142400 | 119632613315 | 3875 | 3880 | 3880 | 3875 | 8344 |
| 266 | 20250121 | 142300 | 119600260570 | 3875 | 3865 | 3890 | 3860 | 61965 |
| 267 | 20250121 | 142200 | 119359985430 | 3865 | 3855 | 3870 | 3855 | 17958 |
| 268 | 20250121 | 142100 | 119290659180 | 3860 | 3860 | 3860 | 3855 | 18859 |
| 269 | 20250121 | 142000 | 119217950270 | 3855 | 3860 | 3865 | 3855 | 57867 |
| 270 | 20250121 | 141900 | 118994802610 | 3865 | 3865 | 3875 | 3860 | 48323 |
| 271 | 20250121 | 141800 | 118808040640 | 3865 | 3865 | 3870 | 3865 | 5322 |
| 272 | 20250121 | 141700 | 118787467790 | 3865 | 3865 | 3870 | 3865 | 3235 |
| 273 | 20250121 | 141600 | 118774959880 | 3865 | 3870 | 3870 | 3865 | 3234 |
| 274 | 20250121 | 141500 | 118762450970 | 3865 | 3870 | 3870 | 3860 | 19105 |
| 275 | 20250121 | 141400 | 118688632500 | 3865 | 3870 | 3870 | 3865 | 6282 |
| 276 | 20250121 | 141300 | 118664348060 | 3870 | 3870 | 3870 | 3865 | 4233 |
| 277 | 20250121 | 141200 | 118647980205 | 3870 | 3870 | 3870 | 3865 | 11914 |
| 278 | 20250121 | 141100 | 118601922115 | 3870 | 3865 | 3870 | 3865 | 5333 |
| 279 | 20250121 | 141000 | 118581306615 | 3865 | 3865 | 3870 | 3865 | 8121 |
| 280 | 20250121 | 140900 | 118549908895 | 3870 | 3865 | 3870 | 3865 | 6540 |
| 281 | 20250121 | 140800 | 118524627680 | 3865 | 3865 | 3870 | 3865 | 3235 |
| 282 | 20250121 | 140700 | 118512122100 | 3865 | 3860 | 3870 | 3860 | 18041 |
| 283 | 20250121 | 140600 | 118442432300 | 3865 | 3865 | 3870 | 3860 | 8409 |
| 284 | 20250121 | 140500 | 118409934765 | 3865 | 3865 | 3870 | 3865 | 10001 |
| 285 | 20250121 | 140400 | 118371258030 | 3865 | 3870 | 3870 | 3865 | 7072 |
| 286 | 20250121 | 140300 | 118343916425 | 3870 | 3875 | 3875 | 3865 | 10789 |
| 287 | 20250121 | 140200 | 118302199100 | 3870 | 3870 | 3875 | 3870 | 6199 |
| 288 | 20250121 | 140100 | 118278203275 | 3875 | 3875 | 3880 | 3870 | 13227 |
| 289 | 20250121 | 140000 | 118226979535 | 3875 | 3870 | 3875 | 3870 | 5542 |
| 290 | 20250121 | 135900 | 118205512110 | 3870 | 3865 | 3875 | 3860 | 10275 |
| 291 | 20250121 | 135800 | 118165768330 | 3865 | 3865 | 3865 | 3855 | 45433 |
| 292 | 20250121 | 135700 | 117990394595 | 3860 | 3865 | 3870 | 3860 | 61607 |
| 293 | 20250121 | 135600 | 117752448930 | 3865 | 3870 | 3875 | 3865 | 41787 |
| 294 | 20250121 | 135500 | 117590781500 | 3870 | 3875 | 3875 | 3870 | 25527 |
| 295 | 20250121 | 135400 | 117491953610 | 3880 | 3880 | 3880 | 3875 | 14299 |
| 296 | 20250121 | 135300 | 117436525120 | 3880 | 3885 | 3885 | 3880 | 3751 |
| 297 | 20250121 | 135200 | 117421956545 | 3885 | 3880 | 3885 | 3880 | 13864 |
| 298 | 20250121 | 135100 | 117368148245 | 3885 | 3885 | 3885 | 3875 | 10709 |
| 299 | 20250121 | 135000 | 117326584700 | 3885 | 3880 | 3885 | 3875 | 7704 |
| 300 | 20250121 | 134900 | 117296700390 | 3880 | 3875 | 3885 | 3875 | 7880 |
| 301 | 20250121 | 134800 | 117266147495 | 3880 | 3875 | 3880 | 3870 | 10825 |
| 302 | 20250121 | 134700 | 117224210905 | 3870 | 3875 | 3875 | 3870 | 5248 |
| 303 | 20250121 | 134600 | 117203887330 | 3875 | 3880 | 3880 | 3870 | 17807 |
| 304 | 20250121 | 134500 | 117134908790 | 3880 | 3885 | 3885 | 3875 | 13788 |
| 305 | 20250121 | 134400 | 117081446440 | 3880 | 3885 | 3885 | 3880 | 7240 |
| 306 | 20250121 | 134300 | 117053347450 | 3885 | 3885 | 3890 | 3880 | 5020 |
| 307 | 20250121 | 134200 | 117033851215 | 3885 | 3880 | 3885 | 3875 | 13299 |
| 308 | 20250121 | 134100 | 116982221520 | 3880 | 3890 | 3890 | 3880 | 8418 |
| 309 | 20250121 | 134000 | 116949535730 | 3890 | 3875 | 3890 | 3875 | 4824 |
| 310 | 20250121 | 133900 | 116930802540 | 3885 | 3880 | 3885 | 3875 | 19163 |
| 311 | 20250121 | 133800 | 116856510695 | 3885 | 3895 | 3895 | 3870 | 41970 |
| 312 | 20250121 | 133700 | 116693606820 | 3895 | 3900 | 3900 | 3890 | 15175 |
| 313 | 20250121 | 133600 | 116634505675 | 3900 | 3900 | 3900 | 3895 | 5074 |
| 314 | 20250121 | 133500 | 116614731840 | 3900 | 3900 | 3900 | 3890 | 11541 |
| 315 | 20250121 | 133400 | 116569768890 | 3900 | 3910 | 3910 | 3895 | 36008 |
| 316 | 20250121 | 133300 | 116429218960 | 3910 | 3895 | 3910 | 3895 | 46094 |
| 317 | 20250121 | 133200 | 116249302895 | 3895 | 3890 | 3900 | 3885 | 33238 |
| 318 | 20250121 | 133100 | 116119945625 | 3890 | 3880 | 3890 | 3880 | 10076 |
| 319 | 20250121 | 133000 | 116080786655 | 3880 | 3875 | 3885 | 3875 | 6001 |
| 320 | 20250121 | 132900 | 116057515390 | 3875 | 3880 | 3880 | 3875 | 8966 |
| 321 | 20250121 | 132800 | 116022755870 | 3880 | 3880 | 3885 | 3880 | 10110 |
| 322 | 20250121 | 132700 | 115983525105 | 3885 | 3890 | 3890 | 3880 | 16072 |
| 323 | 20250121 | 132600 | 115921116335 | 3885 | 3885 | 3890 | 3885 | 4783 |
| 324 | 20250121 | 132500 | 115902529510 | 3885 | 3890 | 3890 | 3885 | 10237 |
| 325 | 20250121 | 132400 | 115862752555 | 3890 | 3890 | 3890 | 3885 | 8434 |
| 326 | 20250121 | 132300 | 115829967075 | 3890 | 3880 | 3895 | 3880 | 15356 |
| 327 | 20250121 | 132200 | 115770276850 | 3885 | 3885 | 3885 | 3880 | 7203 |
| 328 | 20250121 | 132100 | 115742319840 | 3885 | 3880 | 3885 | 3875 | 12364 |
| 329 | 20250121 | 132000 | 115694340030 | 3880 | 3885 | 3885 | 3875 | 15328 |
| 330 | 20250121 | 131900 | 115634909460 | 3880 | 3875 | 3885 | 3870 | 27106 |
| 331 | 20250121 | 131800 | 115529883970 | 3880 | 3880 | 3885 | 3870 | 6109 |
| 332 | 20250121 | 131700 | 115506210050 | 3880 | 3890 | 3890 | 3875 | 17189 |
| 333 | 20250121 | 131600 | 115439525115 | 3890 | 3885 | 3890 | 3885 | 2175 |
| 334 | 20250121 | 131500 | 115431067625 | 3880 | 3875 | 3890 | 3875 | 16438 |
| 335 | 20250121 | 131400 | 115367279995 | 3875 | 3885 | 3885 | 3870 | 28904 |
| 336 | 20250121 | 131300 | 115255233470 | 3885 | 3890 | 3890 | 3880 | 9372 |
| 337 | 20250121 | 131200 | 115218828910 | 3885 | 3890 | 3890 | 3885 | 5095 |
| 338 | 20250121 | 131100 | 115199027365 | 3885 | 3890 | 3890 | 3885 | 6896 |
| 339 | 20250121 | 131000 | 115172232385 | 3890 | 3880 | 3890 | 3880 | 4403 |
| 340 | 20250121 | 130900 | 115155124660 | 3880 | 3880 | 3890 | 3880 | 17724 |
| 341 | 20250121 | 130800 | 115086336725 | 3885 | 3880 | 3885 | 3880 | 13639 |
| 342 | 20250121 | 130700 | 115033402200 | 3885 | 3885 | 3890 | 3880 | 12490 |
| 343 | 20250121 | 130600 | 114984904060 | 3885 | 3890 | 3890 | 3885 | 7418 |
| 344 | 20250121 | 130500 | 114956081025 | 3890 | 3895 | 3895 | 3885 | 9632 |
| 345 | 20250121 | 130400 | 114918620890 | 3895 | 3895 | 3900 | 3890 | 7676 |
| 346 | 20250121 | 130300 | 114888714665 | 3895 | 3890 | 3900 | 3890 | 4082 |
| 347 | 20250121 | 130200 | 114872824370 | 3900 | 3900 | 3905 | 3890 | 33700 |
| 348 | 20250121 | 130100 | 114741479295 | 3900 | 3905 | 3905 | 3900 | 29215 |
| 349 | 20250121 | 130000 | 114627473510 | 3905 | 3905 | 3910 | 3895 | 60360 |
| 350 | 20250121 | 125900 | 114391838935 | 3910 | 3885 | 3910 | 3885 | 59137 |
| 351 | 20250121 | 125800 | 114161364555 | 3885 | 3885 | 3890 | 3885 | 4322 |
| 352 | 20250121 | 125700 | 114144566220 | 3885 | 3885 | 3890 | 3880 | 18748 |
| 353 | 20250121 | 125600 | 114071759525 | 3885 | 3885 | 3890 | 3885 | 5572 |
| 354 | 20250121 | 125500 | 114050106030 | 3885 | 3890 | 3890 | 3880 | 11227 |
| 355 | 20250121 | 125400 | 114006485330 | 3885 | 3885 | 3890 | 3885 | 2736 |
| 356 | 20250121 | 125300 | 113995851485 | 3885 | 3885 | 3890 | 3880 | 7786 |
| 357 | 20250121 | 125200 | 113965598805 | 3885 | 3890 | 3895 | 3885 | 4568 |
| 358 | 20250121 | 125100 | 113947830405 | 3890 | 3885 | 3895 | 3885 | 12519 |
| 359 | 20250121 | 125000 | 113899157405 | 3885 | 3890 | 3890 | 3885 | 3815 |
| 360 | 20250121 | 124900 | 113884320675 | 3885 | 3885 | 3890 | 3885 | 2004 |
| 361 | 20250121 | 124800 | 113876531575 | 3885 | 3885 | 3885 | 3880 | 5695 |
| 362 | 20250121 | 124700 | 113854412240 | 3885 | 3880 | 3885 | 3875 | 4146 |
| 363 | 20250121 | 124600 | 113838319265 | 3880 | 3875 | 3890 | 3875 | 15274 |
| 364 | 20250121 | 124500 | 113779110580 | 3870 | 3880 | 3885 | 3870 | 34256 |
| 365 | 20250121 | 124400 | 113646325090 | 3880 | 3880 | 3885 | 3880 | 5126 |
| 366 | 20250121 | 124300 | 113626431730 | 3885 | 3885 | 3890 | 3880 | 2318 |
| 367 | 20250121 | 124200 | 113617436310 | 3890 | 3890 | 3890 | 3875 | 21062 |
| 368 | 20250121 | 124100 | 113535674280 | 3890 | 3895 | 3895 | 3890 | 13840 |
| 369 | 20250121 | 124000 | 113481820045 | 3895 | 3895 | 3895 | 3890 | 5520 |
| 370 | 20250121 | 123900 | 113460326480 | 3895 | 3885 | 3895 | 3885 | 9302 |
| 371 | 20250121 | 123800 | 113424123675 | 3885 | 3890 | 3895 | 3885 | 21573 |
| 372 | 20250121 | 123700 | 113340213155 | 3890 | 3885 | 3890 | 3885 | 5734 |
| 373 | 20250121 | 123600 | 113317932610 | 3885 | 3875 | 3885 | 3870 | 14043 |
| 374 | 20250121 | 123500 | 113263494935 | 3875 | 3870 | 3880 | 3870 | 24557 |
| 375 | 20250121 | 123400 | 113168405720 | 3870 | 3880 | 3880 | 3870 | 52975 |
| 376 | 20250121 | 123300 | 112963296955 | 3875 | 3885 | 3885 | 3875 | 3926 |
| 377 | 20250121 | 123200 | 112948064410 | 3880 | 3880 | 3885 | 3875 | 19229 |
| 378 | 20250121 | 123100 | 112873502610 | 3885 | 3890 | 3890 | 3880 | 11773 |
| 379 | 20250121 | 123000 | 112827803110 | 3890 | 3885 | 3890 | 3885 | 11755 |
| 380 | 20250121 | 122900 | 112782127745 | 3890 | 3885 | 3890 | 3885 | 6973 |
| 381 | 20250121 | 122800 | 112755034905 | 3890 | 3890 | 3890 | 3885 | 8667 |
| 382 | 20250121 | 122700 | 112721352235 | 3890 | 3890 | 3895 | 3885 | 6700 |
| 383 | 20250121 | 122600 | 112695293290 | 3890 | 3895 | 3895 | 3890 | 7197 |
| 384 | 20250121 | 122500 | 112667284865 | 3895 | 3890 | 3895 | 3885 | 8422 |
| 385 | 20250121 | 122400 | 112634522430 | 3885 | 3895 | 3895 | 3885 | 6091 |
| 386 | 20250121 | 122300 | 112610840940 | 3890 | 3890 | 3895 | 3885 | 4148 |
| 387 | 20250121 | 122200 | 112594705160 | 3890 | 3880 | 3890 | 3880 | 7709 |
| 388 | 20250121 | 122100 | 112564767515 | 3880 | 3875 | 3885 | 3875 | 25417 |
| 389 | 20250121 | 122000 | 112466157490 | 3880 | 3875 | 3885 | 3875 | 28459 |
| 390 | 20250121 | 121900 | 112355808190 | 3880 | 3890 | 3890 | 3875 | 31061 |
| 391 | 20250121 | 121800 | 112235173095 | 3895 | 3895 | 3895 | 3890 | 8679 |
| 392 | 20250121 | 121700 | 112201390415 | 3895 | 3890 | 3895 | 3890 | 13950 |
| 393 | 20250121 | 121600 | 112147099190 | 3895 | 3900 | 3900 | 3890 | 20605 |
| 394 | 20250121 | 121500 | 112066820030 | 3900 | 3895 | 3900 | 3895 | 11009 |
| 395 | 20250121 | 121400 | 112023918755 | 3895 | 3900 | 3905 | 3895 | 49690 |
| 396 | 20250121 | 121300 | 111830046670 | 3900 | 3895 | 3900 | 3890 | 28374 |
| 397 | 20250121 | 121200 | 111719521330 | 3890 | 3895 | 3895 | 3890 | 7512 |
| 398 | 20250121 | 121100 | 111690281150 | 3895 | 3890 | 3895 | 3890 | 26387 |
| 399 | 20250121 | 121000 | 111587619865 | 3885 | 3885 | 3890 | 3880 | 7355 |
| 400 | 20250121 | 120900 | 111559044470 | 3885 | 3885 | 3885 | 3880 | 8229 |
| 401 | 20250121 | 120800 | 111527078485 | 3885 | 3885 | 3885 | 3880 | 8772 |
| 402 | 20250121 | 120700 | 111493030770 | 3885 | 3880 | 3885 | 3880 | 8916 |
| 403 | 20250121 | 120600 | 111458433200 | 3880 | 3875 | 3885 | 3875 | 6973 |
| 404 | 20250121 | 120500 | 111431375810 | 3875 | 3880 | 3880 | 3875 | 8193 |
| 405 | 20250121 | 120400 | 111399600410 | 3880 | 3885 | 3885 | 3875 | 13645 |
| 406 | 20250121 | 120300 | 111346648170 | 3885 | 3880 | 3885 | 3875 | 27965 |
| 407 | 20250121 | 120200 | 111238095410 | 3880 | 3870 | 3880 | 3870 | 16978 |
| 408 | 20250121 | 120100 | 111172327985 | 3870 | 3870 | 3875 | 3865 | 14946 |
| 409 | 20250121 | 120000 | 111114496220 | 3870 | 3870 | 3870 | 3865 | 10914 |
| 410 | 20250121 | 115900 | 111072293940 | 3860 | 3865 | 3870 | 3860 | 5081 |
| 411 | 20250121 | 115800 | 111052666860 | 3860 | 3870 | 3870 | 3860 | 14707 |
| 412 | 20250121 | 115700 | 110995848175 | 3870 | 3880 | 3885 | 3865 | 38864 |
| 413 | 20250121 | 115600 | 110845257125 | 3885 | 3880 | 3885 | 3875 | 7740 |
| 414 | 20250121 | 115500 | 110815224670 | 3880 | 3880 | 3885 | 3875 | 40571 |
| 415 | 20250121 | 115400 | 110657741725 | 3880 | 3860 | 3885 | 3860 | 48855 |
| 416 | 20250121 | 115300 | 110468342590 | 3860 | 3865 | 3870 | 3860 | 34996 |
| 417 | 20250121 | 115200 | 110333186150 | 3865 | 3860 | 3870 | 3860 | 8446 |
| 418 | 20250121 | 115100 | 110300546600 | 3865 | 3870 | 3870 | 3865 | 12927 |
| 419 | 20250121 | 115000 | 110250570240 | 3865 | 3865 | 3870 | 3860 | 16916 |
| 420 | 20250121 | 114900 | 110185223350 | 3865 | 3870 | 3875 | 3850 | 91134 |
| 421 | 20250121 | 114800 | 109833563405 | 3875 | 3865 | 3875 | 3860 | 37332 |
| 422 | 20250121 | 114700 | 109689176460 | 3865 | 3860 | 3865 | 3855 | 36898 |
| 423 | 20250121 | 114600 | 109546804345 | 3865 | 3865 | 3865 | 3855 | 166907 |
| 424 | 20250121 | 114500 | 108902749765 | 3865 | 3885 | 3885 | 3860 | 162192 |
| 425 | 20250121 | 114400 | 108275238800 | 3885 | 3885 | 3885 | 3880 | 12974 |
| 426 | 20250121 | 114300 | 108224864325 | 3885 | 3885 | 3885 | 3880 | 35196 |
| 427 | 20250121 | 114200 | 108088289485 | 3885 | 3890 | 3895 | 3880 | 33417 |
| 428 | 20250121 | 114100 | 107958403390 | 3890 | 3905 | 3905 | 3890 | 28805 |
| 429 | 20250121 | 114000 | 107846090215 | 3900 | 3910 | 3910 | 3900 | 20051 |
| 430 | 20250121 | 113900 | 107767772390 | 3905 | 3905 | 3910 | 3895 | 51030 |
| 431 | 20250121 | 113800 | 107568542040 | 3905 | 3890 | 3905 | 3890 | 30509 |
| 432 | 20250121 | 113700 | 107449643120 | 3895 | 3890 | 3895 | 3875 | 130090 |
| 433 | 20250121 | 113600 | 106944650115 | 3890 | 3890 | 3900 | 3880 | 96136 |
| 434 | 20250121 | 113500 | 106570889150 | 3885 | 3910 | 3915 | 3885 | 132200 |
| 435 | 20250121 | 113400 | 106055808830 | 3910 | 3915 | 3920 | 3910 | 13446 |
| 436 | 20250121 | 113300 | 106003191370 | 3915 | 3915 | 3915 | 3910 | 12603 |
| 437 | 20250121 | 113200 | 105953896055 | 3915 | 3915 | 3920 | 3910 | 14965 |
| 438 | 20250121 | 113100 | 105895320260 | 3910 | 3910 | 3915 | 3905 | 13278 |
| 439 | 20250121 | 113000 | 105843426315 | 3910 | 3910 | 3915 | 3905 | 15442 |
| 440 | 20250121 | 112900 | 105783084195 | 3905 | 3905 | 3910 | 3905 | 7340 |
| 441 | 20250121 | 112800 | 105754414790 | 3910 | 3905 | 3910 | 3900 | 18550 |
| 442 | 20250121 | 112700 | 105681974145 | 3900 | 3910 | 3915 | 3895 | 61050 |
| 443 | 20250121 | 112600 | 105443660960 | 3910 | 3905 | 3915 | 3905 | 15275 |
| 444 | 20250121 | 112500 | 105383944485 | 3910 | 3915 | 3915 | 3905 | 17868 |
| 445 | 20250121 | 112400 | 105314070335 | 3915 | 3915 | 3915 | 3910 | 11365 |
| 446 | 20250121 | 112300 | 105269607350 | 3915 | 3920 | 3920 | 3910 | 13509 |
| 447 | 20250121 | 112200 | 105216719170 | 3910 | 3915 | 3915 | 3910 | 10362 |
| 448 | 20250121 | 112100 | 105176185110 | 3915 | 3895 | 3925 | 3895 | 60551 |
| 449 | 20250121 | 112000 | 104939520135 | 3900 | 3910 | 3915 | 3895 | 109195 |
| 450 | 20250121 | 111900 | 104513536590 | 3910 | 3925 | 3925 | 3905 | 27834 |
| 451 | 20250121 | 111800 | 104404623020 | 3920 | 3915 | 3925 | 3910 | 16110 |
| 452 | 20250121 | 111700 | 104341515875 | 3910 | 3915 | 3920 | 3900 | 103926 |
| 453 | 20250121 | 111600 | 103935354150 | 3915 | 3915 | 3920 | 3910 | 29038 |
| 454 | 20250121 | 111500 | 103821661380 | 3910 | 3925 | 3930 | 3910 | 60475 |
| 455 | 20250121 | 111400 | 103584687130 | 3925 | 3930 | 3930 | 3925 | 14523 |
| 456 | 20250121 | 111300 | 103527650695 | 3930 | 3930 | 3930 | 3920 | 8834 |
| 457 | 20250121 | 111200 | 103492960010 | 3920 | 3920 | 3930 | 3920 | 20812 |
| 458 | 20250121 | 111100 | 103411349340 | 3920 | 3935 | 3935 | 3920 | 19099 |
| 459 | 20250121 | 111000 | 103336330695 | 3935 | 3940 | 3940 | 3930 | 18119 |
| 460 | 20250121 | 110900 | 103265054695 | 3935 | 3940 | 3940 | 3930 | 11728 |
| 461 | 20250121 | 110800 | 103218875885 | 3940 | 3935 | 3940 | 3930 | 15642 |
| 462 | 20250121 | 110700 | 103157286495 | 3935 | 3930 | 3940 | 3925 | 15961 |
| 463 | 20250121 | 110600 | 103094582480 | 3930 | 3950 | 3955 | 3930 | 49214 |
| 464 | 20250121 | 110500 | 102900476245 | 3950 | 3935 | 3950 | 3935 | 69649 |
| 465 | 20250121 | 110400 | 102625712805 | 3940 | 3945 | 3950 | 3935 | 46840 |
| 466 | 20250121 | 110300 | 102440958870 | 3945 | 3935 | 3950 | 3930 | 75201 |
| 467 | 20250121 | 110200 | 102144370605 | 3930 | 3925 | 3940 | 3920 | 17165 |
| 468 | 20250121 | 110100 | 102076876225 | 3925 | 3920 | 3925 | 3920 | 14613 |
| 469 | 20250121 | 110000 | 102019582480 | 3920 | 3925 | 3925 | 3920 | 10543 |
| 470 | 20250121 | 105900 | 101978240890 | 3920 | 3930 | 3935 | 3920 | 34925 |
| 471 | 20250121 | 105800 | 101841097905 | 3930 | 3940 | 3945 | 3930 | 32303 |
| 472 | 20250121 | 105700 | 101713946350 | 3940 | 3935 | 3940 | 3935 | 29837 |
| 473 | 20250121 | 105600 | 101596406310 | 3940 | 3935 | 3940 | 3930 | 29181 |
| 474 | 20250121 | 105500 | 101481543955 | 3935 | 3915 | 3940 | 3915 | 79001 |
| 475 | 20250121 | 105400 | 101170925550 | 3915 | 3920 | 3920 | 3910 | 32828 |
| 476 | 20250121 | 105300 | 101042360345 | 3920 | 3915 | 3925 | 3915 | 29217 |
| 477 | 20250121 | 105200 | 100927856455 | 3915 | 3925 | 3925 | 3900 | 130925 |
| 478 | 20250121 | 105100 | 100416112450 | 3920 | 3915 | 3925 | 3915 | 32293 |
| 479 | 20250121 | 105000 | 100289556270 | 3920 | 3930 | 3935 | 3915 | 56199 |
| 480 | 20250121 | 104900 | 100069180480 | 3930 | 3920 | 3930 | 3910 | 78007 |
| 481 | 20250121 | 104800 | 99763758835 | 3920 | 3940 | 3940 | 3920 | 44344 |
| 482 | 20250121 | 104700 | 99589414095 | 3945 | 3925 | 3945 | 3925 | 49185 |
| 483 | 20250121 | 104600 | 99395757425 | 3930 | 3925 | 3930 | 3910 | 122686 |
| 484 | 20250121 | 104500 | 98915232115 | 3925 | 3945 | 3945 | 3925 | 77850 |
| 485 | 20250121 | 104400 | 98609286410 | 3945 | 3940 | 3945 | 3935 | 38453 |
| 486 | 20250121 | 104300 | 98457841945 | 3945 | 3955 | 3955 | 3935 | 41489 |
| 487 | 20250121 | 104200 | 98294243205 | 3955 | 3955 | 3955 | 3945 | 35303 |
| 488 | 20250121 | 104100 | 98154720880 | 3955 | 3930 | 3955 | 3930 | 49662 |
| 489 | 20250121 | 104000 | 97959140435 | 3935 | 3945 | 3955 | 3930 | 55598 |
| 490 | 20250121 | 103900 | 97739793300 | 3945 | 3940 | 3950 | 3930 | 51088 |
| 491 | 20250121 | 103800 | 97538637860 | 3940 | 3935 | 3955 | 3925 | 127733 |
| 492 | 20250121 | 103700 | 97036224710 | 3940 | 3940 | 3945 | 3935 | 87830 |
| 493 | 20250121 | 103600 | 96690489350 | 3935 | 3960 | 3960 | 3935 | 75587 |
| 494 | 20250121 | 103500 | 96392316735 | 3955 | 3940 | 3970 | 3940 | 53646 |
| 495 | 20250121 | 103400 | 96179788455 | 3940 | 3965 | 3975 | 3935 | 244567 |
| 496 | 20250121 | 103300 | 95213399475 | 3960 | 3955 | 3975 | 3955 | 104464 |
| 497 | 20250121 | 103200 | 94798913655 | 3955 | 3960 | 3965 | 3955 | 95440 |
| 498 | 20250121 | 103100 | 94421106065 | 3960 | 3960 | 3980 | 3955 | 174320 |
| 499 | 20250121 | 103000 | 93729645075 | 3955 | 3995 | 3995 | 3955 | 279169 |
| 500 | 20250121 | 102900 | 92618804595 | 3990 | 3970 | 4005 | 3965 | 822556 |
| 501 | 20250121 | 102800 | 89332200180 | 3970 | 3955 | 3975 | 3955 | 119275 |
| 502 | 20250121 | 102700 | 88858902015 | 3960 | 3975 | 3990 | 3945 | 314714 |
| 503 | 20250121 | 102600 | 87607848495 | 3975 | 3975 | 3975 | 3965 | 148111 |
| 504 | 20250121 | 102500 | 87019848265 | 3975 | 3950 | 3975 | 3945 | 171529 |
| 505 | 20250121 | 102400 | 86339503850 | 3950 | 3935 | 3950 | 3925 | 63373 |
| 506 | 20250121 | 102300 | 86090180500 | 3935 | 3945 | 3955 | 3935 | 97529 |
| 507 | 20250121 | 102200 | 85705456425 | 3945 | 3930 | 3945 | 3925 | 57661 |
| 508 | 20250121 | 102100 | 85478495220 | 3930 | 3910 | 3935 | 3910 | 65375 |
| 509 | 20250121 | 102000 | 85222199760 | 3910 | 3945 | 3955 | 3910 | 206392 |
| 510 | 20250121 | 101900 | 84411074825 | 3950 | 3955 | 3960 | 3945 | 95445 |
| 511 | 20250121 | 101800 | 84033926015 | 3955 | 3945 | 3955 | 3925 | 188570 |
| 512 | 20250121 | 101700 | 83290893105 | 3950 | 3960 | 3970 | 3940 | 289688 |
| 513 | 20250121 | 101600 | 82146055220 | 3965 | 3975 | 3995 | 3955 | 725783 |
| 514 | 20250121 | 101500 | 79258764575 | 3975 | 3940 | 3975 | 3935 | 469831 |
| 515 | 20250121 | 101400 | 77397321945 | 3940 | 3920 | 3945 | 3915 | 277601 |
| 516 | 20250121 | 101300 | 76305700890 | 3920 | 3910 | 3920 | 3900 | 45292 |
| 517 | 20250121 | 101200 | 76128613060 | 3915 | 3910 | 3915 | 3895 | 52839 |
| 518 | 20250121 | 101100 | 75922302135 | 3910 | 3925 | 3925 | 3910 | 126085 |
| 519 | 20250121 | 101000 | 75427920365 | 3925 | 3915 | 3925 | 3915 | 71529 |
| 520 | 20250121 | 100900 | 75147492910 | 3915 | 3910 | 3920 | 3910 | 129864 |
| 521 | 20250121 | 100800 | 74639018595 | 3915 | 3895 | 3915 | 3890 | 121816 |
| 522 | 20250121 | 100700 | 74163332915 | 3895 | 3895 | 3900 | 3890 | 40057 |
| 523 | 20250121 | 100600 | 74007383530 | 3890 | 3890 | 3900 | 3880 | 66871 |
| 524 | 20250121 | 100500 | 73747137570 | 3880 | 3880 | 3885 | 3865 | 68062 |
| 525 | 20250121 | 100400 | 73483465780 | 3875 | 3885 | 3885 | 3865 | 58227 |
| 526 | 20250121 | 100300 | 73257877975 | 3885 | 3880 | 3900 | 3875 | 153363 |
| 527 | 20250121 | 100200 | 72661358210 | 3880 | 3860 | 3880 | 3850 | 278704 |
| 528 | 20250121 | 100100 | 71586413435 | 3860 | 3880 | 3885 | 3860 | 158357 |
| 529 | 20250121 | 100000 | 70973921110 | 3880 | 3885 | 3895 | 3880 | 83246 |
| 530 | 20250121 | 095900 | 70650333850 | 3880 | 3870 | 3885 | 3870 | 77513 |
| 531 | 20250121 | 095800 | 70349984230 | 3870 | 3890 | 3890 | 3865 | 294109 |
| 532 | 20250121 | 095700 | 69210287205 | 3885 | 3895 | 3905 | 3885 | 131980 |
| 533 | 20250121 | 095600 | 68696357475 | 3895 | 3915 | 3915 | 3895 | 75681 |
| 534 | 20250121 | 095500 | 68401223555 | 3910 | 3925 | 3925 | 3905 | 46838 |
| 535 | 20250121 | 095400 | 68218101975 | 3915 | 3895 | 3925 | 3895 | 147920 |
| 536 | 20250121 | 095300 | 67638859945 | 3895 | 3905 | 3910 | 3890 | 228977 |
| 537 | 20250121 | 095200 | 66746352940 | 3910 | 3915 | 3920 | 3900 | 143387 |
| 538 | 20250121 | 095100 | 66185862055 | 3920 | 3920 | 3925 | 3915 | 31468 |
| 539 | 20250121 | 095000 | 66062535900 | 3925 | 3930 | 3935 | 3920 | 66928 |
| 540 | 20250121 | 094900 | 65799860115 | 3930 | 3945 | 3950 | 3930 | 75241 |
| 541 | 20250121 | 094800 | 65503395245 | 3945 | 3940 | 3950 | 3930 | 136104 |
| 542 | 20250121 | 094700 | 64966533510 | 3940 | 3930 | 3940 | 3915 | 76331 |
| 543 | 20250121 | 094600 | 64666808345 | 3935 | 3945 | 3950 | 3930 | 129391 |
| 544 | 20250121 | 094500 | 64156550105 | 3945 | 3925 | 3950 | 3915 | 152784 |
| 545 | 20250121 | 094400 | 63555218730 | 3920 | 3915 | 3925 | 3900 | 117399 |
| 546 | 20250121 | 094300 | 63096125740 | 3915 | 3935 | 3935 | 3915 | 76512 |
| 547 | 20250121 | 094200 | 62795918485 | 3935 | 3935 | 3940 | 3920 | 143841 |
| 548 | 20250121 | 094100 | 62230031810 | 3935 | 3905 | 3935 | 3900 | 198315 |
| 549 | 20250121 | 094000 | 61453803225 | 3905 | 3915 | 3925 | 3905 | 101525 |
| 550 | 20250121 | 093900 | 61056464470 | 3920 | 3910 | 3925 | 3905 | 101865 |
| 551 | 20250121 | 093800 | 60657606695 | 3905 | 3925 | 3935 | 3900 | 271392 |
| 552 | 20250121 | 093700 | 59595347665 | 3920 | 3925 | 3940 | 3915 | 268433 |
| 553 | 20250121 | 093600 | 58541657100 | 3925 | 3970 | 3980 | 3920 | 497526 |
| 554 | 20250121 | 093500 | 56578171155 | 3970 | 4000 | 4000 | 3945 | 502965 |
| 555 | 20250121 | 093400 | 54582334475 | 4000 | 3955 | 4015 | 3950 | 1940972 |
| 556 | 20250121 | 093300 | 46839740580 | 3955 | 3920 | 3960 | 3915 | 428683 |
| 557 | 20250121 | 093200 | 45148930780 | 3920 | 3900 | 3925 | 3895 | 169199 |
| 558 | 20250121 | 093100 | 44487011620 | 3900 | 3910 | 3910 | 3885 | 225479 |
| 559 | 20250121 | 093000 | 43608629025 | 3905 | 3930 | 3935 | 3890 | 403759 |
| 560 | 20250121 | 092900 | 42031180970 | 3930 | 3920 | 3935 | 3910 | 239925 |
| 561 | 20250121 | 092800 | 41090972250 | 3925 | 3935 | 3940 | 3920 | 149283 |
| 562 | 20250121 | 092700 | 40504500305 | 3935 | 3925 | 3950 | 3915 | 310521 |
| 563 | 20250121 | 092600 | 39283737600 | 3930 | 3955 | 3960 | 3925 | 231816 |
| 564 | 20250121 | 092500 | 38369955140 | 3960 | 3945 | 3960 | 3940 | 212956 |
| 565 | 20250121 | 092400 | 37528611190 | 3945 | 3940 | 3945 | 3925 | 243607 |
| 566 | 20250121 | 092300 | 36569824200 | 3940 | 3965 | 3975 | 3925 | 563400 |
| 567 | 20250121 | 092200 | 34348646570 | 3975 | 3965 | 3990 | 3960 | 727757 |
| 568 | 20250121 | 092100 | 31452164190 | 3965 | 3950 | 3975 | 3945 | 301505 |
| 569 | 20250121 | 092000 | 30257444185 | 3950 | 3950 | 3980 | 3945 | 494455 |
| 570 | 20250121 | 091900 | 28296499570 | 3950 | 3980 | 3980 | 3940 | 595035 |
| 571 | 20250121 | 091800 | 25940629540 | 3980 | 3985 | 3990 | 3950 | 694957 |
| 572 | 20250121 | 091700 | 23180538985 | 3990 | 3945 | 3990 | 3935 | 1152964 |
| 573 | 20250121 | 091600 | 18605521915 | 3940 | 3930 | 3970 | 3920 | 1095570 |
| 574 | 20250121 | 091500 | 14279259150 | 3930 | 3890 | 3930 | 3880 | 884748 |
| 575 | 20250121 | 091400 | 10827470155 | 3890 | 3855 | 3895 | 3850 | 509982 |
| 576 | 20250121 | 091300 | 8849190690 | 3855 | 3845 | 3860 | 3830 | 417005 |
| 577 | 20250121 | 091200 | 7245665555 | 3840 | 3795 | 3845 | 3790 | 318221 |
| 578 | 20250121 | 091100 | 6030377150 | 3790 | 3800 | 3805 | 3790 | 139242 |
| 579 | 20250121 | 091000 | 5501570885 | 3795 | 3805 | 3805 | 3790 | 125322 |
| 580 | 20250121 | 090900 | 5025905810 | 3805 | 3790 | 3810 | 3785 | 230808 |
| 581 | 20250121 | 090800 | 4148765010 | 3790 | 3765 | 3795 | 3760 | 180293 |
| 582 | 20250121 | 090700 | 3467240075 | 3760 | 3775 | 3775 | 3760 | 97329 |
| 583 | 20250121 | 090600 | 3100306595 | 3770 | 3785 | 3790 | 3765 | 179742 |
| 584 | 20250121 | 090500 | 2421931445 | 3785 | 3730 | 3785 | 3725 | 242407 |
| 585 | 20250121 | 090400 | 1512452600 | 3730 | 3730 | 3740 | 3725 | 68445 |
| 586 | 20250121 | 090300 | 1256972805 | 3730 | 3710 | 3730 | 3705 | 54265 |
| 587 | 20250121 | 090200 | 1055126635 | 3710 | 3710 | 3715 | 3705 | 32258 |
| 588 | 20250121 | 090100 | 935551995 | 3705 | 3720 | 3730 | 3705 | 66731 |
| 589 | 20250121 | 090000 | 687692035 | 3725 | 3715 | 3735 | 3715 | 184827 |