32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 20731 |
| 3 | 20230703 | 184300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20230703 | 184200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20230703 | 184100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20230703 | 184000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20230703 | 183900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20230703 | 183800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20230703 | 183700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20230703 | 183600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20230703 | 183500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20230703 | 183400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20230703 | 183300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20230703 | 183200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20230703 | 183100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20230703 | 183000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20230703 | 182900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20230703 | 182800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20230703 | 182700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20230703 | 182600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20230703 | 182500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20230703 | 182400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20230703 | 182300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20230703 | 182200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20230703 | 182100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20230703 | 182000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20230703 | 181900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20230703 | 181800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20230703 | 181700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20230703 | 181600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20230703 | 181500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20230703 | 181400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 20731 |
| 33 | 20230703 | 181300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20230703 | 181200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20230703 | 181100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20230703 | 181000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20230703 | 180900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20230703 | 180800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20230703 | 180700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20230703 | 180600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20230703 | 180500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20230703 | 180400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20230703 | 180300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20230703 | 180200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20230703 | 180100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20230703 | 180000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20230703 | 175900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20230703 | 175800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20230703 | 175700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20230703 | 175600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20230703 | 175500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20230703 | 175400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20230703 | 175300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20230703 | 175200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20230703 | 175100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20230703 | 175000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20230703 | 174900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20230703 | 174800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20230703 | 174700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20230703 | 174600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20230703 | 174500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20230703 | 174400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 20731 |
| 63 | 20230703 | 174300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20230703 | 174200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20230703 | 174100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20230703 | 174000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20230703 | 173900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20230703 | 173800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20230703 | 173700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20230703 | 173600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20230703 | 173500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20230703 | 173400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20230703 | 173300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20230703 | 173200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20230703 | 173100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20230703 | 173000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20230703 | 172900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20230703 | 172800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20230703 | 172700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20230703 | 172600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20230703 | 172500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20230703 | 172400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20230703 | 172300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20230703 | 172200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20230703 | 172100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20230703 | 172000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20230703 | 171900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20230703 | 171800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20230703 | 171700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20230703 | 171600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20230703 | 171500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20230703 | 171400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 20731 |
| 93 | 20230703 | 171300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20230703 | 171200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20230703 | 171100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20230703 | 171000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20230703 | 170900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20230703 | 170800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20230703 | 170700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20230703 | 170600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20230703 | 170500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20230703 | 170400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20230703 | 170300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20230703 | 170200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20230703 | 170100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20230703 | 170000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20230703 | 165900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20230703 | 165800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20230703 | 165700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20230703 | 165600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20230703 | 165500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20230703 | 165400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20230703 | 165300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20230703 | 165200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20230703 | 165100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20230703 | 165000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20230703 | 164900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20230703 | 164800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20230703 | 164700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20230703 | 164600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20230703 | 164500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20230703 | 164400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 20731 |
| 123 | 20230703 | 164300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20230703 | 164200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20230703 | 164100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20230703 | 164000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20230703 | 163900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20230703 | 163800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20230703 | 163700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20230703 | 163600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20230703 | 163500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20230703 | 163400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20230703 | 163300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20230703 | 163200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20230703 | 163100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20230703 | 163000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20230703 | 162900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20230703 | 162800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20230703 | 162700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20230703 | 162600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20230703 | 162500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20230703 | 162400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20230703 | 162300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20230703 | 162200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20230703 | 162100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20230703 | 162000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20230703 | 161900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20230703 | 161800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20230703 | 161700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20230703 | 161600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20230703 | 161500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20230703 | 161400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 20731 |
| 153 | 20230703 | 161300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20230703 | 161200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20230703 | 161100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20230703 | 161000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20230703 | 160900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20230703 | 160800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20230703 | 160700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20230703 | 160600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20230703 | 160500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20230703 | 160400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20230703 | 160300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20230703 | 160200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20230703 | 160100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20230703 | 160000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20230703 | 155900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20230703 | 155800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20230703 | 155700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20230703 | 155600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20230703 | 155500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20230703 | 155400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20230703 | 155300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20230703 | 155200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20230703 | 155100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20230703 | 155000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20230703 | 154900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20230703 | 154800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20230703 | 154700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20230703 | 154600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20230703 | 154500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20230703 | 154400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 20731 |
| 183 | 20230703 | 154300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20230703 | 154200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20230703 | 154100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20230703 | 154000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20230703 | 153900 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20230703 | 153800 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20230703 | 153700 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20230703 | 153600 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20230703 | 153500 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20230703 | 153400 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20230703 | 153300 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20230703 | 153200 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20230703 | 153100 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20230703 | 153000 | 14212771810 | 19020 | 19020 | 19020 | 19020 | 20731 |
| 197 | 20230703 | 152900 | 13818468190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20230703 | 152800 | 13818468190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20230703 | 152700 | 13818468190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20230703 | 152600 | 13818468190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20230703 | 152500 | 13818468190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20230703 | 152400 | 13818468190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20230703 | 152300 | 13818468190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20230703 | 152200 | 13818468190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20230703 | 152100 | 13818468190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20230703 | 152000 | 13818468190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20230703 | 151900 | 13818468190 | 18990 | 18980 | 19000 | 18980 | 679 |
| 208 | 20230703 | 151800 | 13805574410 | 18990 | 18950 | 18990 | 18940 | 657 |
| 209 | 20230703 | 151700 | 13793121590 | 18940 | 18950 | 18950 | 18940 | 3055 |
| 210 | 20230703 | 151600 | 13735259160 | 18950 | 18950 | 18960 | 18950 | 1354 |
| 211 | 20230703 | 151500 | 13709598870 | 18950 | 18950 | 18960 | 18950 | 592 |
| 212 | 20230703 | 151400 | 13698379610 | 18950 | 18960 | 18970 | 18950 | 3661 |
| 213 | 20230703 | 151300 | 13628971460 | 18960 | 18960 | 18970 | 18960 | 1194 |
| 214 | 20230703 | 151200 | 13606332950 | 18960 | 18950 | 18970 | 18950 | 780 |
| 215 | 20230703 | 151100 | 13591547180 | 18960 | 18940 | 18970 | 18940 | 900 |
| 216 | 20230703 | 151000 | 13574488040 | 18940 | 18970 | 18970 | 18940 | 683 |
| 217 | 20230703 | 150900 | 13561539370 | 18970 | 18960 | 18990 | 18960 | 3192 |
| 218 | 20230703 | 150800 | 13500975500 | 18970 | 18930 | 18970 | 18930 | 509 |
| 219 | 20230703 | 150700 | 13491332360 | 18930 | 18950 | 18960 | 18930 | 584 |
| 220 | 20230703 | 150600 | 13480273770 | 18980 | 18950 | 18990 | 18920 | 4619 |
| 221 | 20230703 | 150500 | 13392670600 | 18950 | 18950 | 18960 | 18940 | 1098 |
| 222 | 20230703 | 150400 | 13371859470 | 18950 | 18940 | 18960 | 18930 | 729 |
| 223 | 20230703 | 150300 | 13358049350 | 18940 | 18960 | 18970 | 18940 | 713 |
| 224 | 20230703 | 150200 | 13344528900 | 18970 | 18980 | 18980 | 18920 | 1431 |
| 225 | 20230703 | 150100 | 13317407950 | 18960 | 18970 | 19000 | 18900 | 14110 |
| 226 | 20230703 | 150000 | 13050096080 | 18970 | 18960 | 18970 | 18960 | 1527 |
| 227 | 20230703 | 145900 | 13021132420 | 18960 | 18980 | 18990 | 18960 | 3930 |
| 228 | 20230703 | 145800 | 12946572820 | 18980 | 18960 | 19000 | 18960 | 2185 |
| 229 | 20230703 | 145700 | 12905119160 | 18960 | 18970 | 18980 | 18960 | 3820 |
| 230 | 20230703 | 145600 | 12832653730 | 18970 | 18980 | 18990 | 18970 | 1013 |
| 231 | 20230703 | 145500 | 12813431910 | 18980 | 18970 | 18980 | 18970 | 886 |
| 232 | 20230703 | 145400 | 12796617520 | 18970 | 19000 | 19000 | 18970 | 1906 |
| 233 | 20230703 | 145300 | 12760436060 | 19000 | 18970 | 19010 | 18970 | 2707 |
| 234 | 20230703 | 145200 | 12709023700 | 18970 | 18970 | 18980 | 18970 | 254 |
| 235 | 20230703 | 145100 | 12704204660 | 18970 | 18970 | 18980 | 18970 | 582 |
| 236 | 20230703 | 145000 | 12693162110 | 18970 | 18970 | 18980 | 18970 | 946 |
| 237 | 20230703 | 144900 | 12675215900 | 18970 | 18970 | 18980 | 18970 | 721 |
| 238 | 20230703 | 144800 | 12661534160 | 18970 | 18970 | 18990 | 18970 | 484 |
| 239 | 20230703 | 144700 | 12652350390 | 18970 | 19010 | 19010 | 18960 | 3948 |
| 240 | 20230703 | 144600 | 12577337070 | 19020 | 18960 | 19020 | 18960 | 2771 |
| 241 | 20230703 | 144500 | 12524707060 | 18960 | 18990 | 18990 | 18960 | 979 |
| 242 | 20230703 | 144400 | 12506123860 | 18990 | 18990 | 19000 | 18990 | 315 |
| 243 | 20230703 | 144300 | 12500141950 | 18990 | 18960 | 19000 | 18960 | 2089 |
| 244 | 20230703 | 144200 | 12460505870 | 18960 | 18960 | 18970 | 18960 | 451 |
| 245 | 20230703 | 144100 | 12451953810 | 18960 | 18960 | 18970 | 18960 | 1006 |
| 246 | 20230703 | 144000 | 12432875540 | 18960 | 18970 | 18970 | 18960 | 1069 |
| 247 | 20230703 | 143900 | 12412600960 | 18970 | 18980 | 18990 | 18970 | 1020 |
| 248 | 20230703 | 143800 | 12393248160 | 18980 | 18980 | 19000 | 18980 | 1084 |
| 249 | 20230703 | 143700 | 12372667700 | 18980 | 18990 | 19000 | 18980 | 746 |
| 250 | 20230703 | 143600 | 12358501110 | 18990 | 18980 | 18990 | 18980 | 1729 |
| 251 | 20230703 | 143500 | 12325669000 | 18980 | 18980 | 18990 | 18970 | 515 |
| 252 | 20230703 | 143400 | 12315893390 | 18970 | 18980 | 18990 | 18970 | 294 |
| 253 | 20230703 | 143300 | 12310313490 | 18980 | 18990 | 19000 | 18980 | 746 |
| 254 | 20230703 | 143200 | 12296148630 | 19000 | 19000 | 19000 | 18990 | 1175 |
| 255 | 20230703 | 143100 | 12273835260 | 18990 | 18990 | 19000 | 18990 | 1058 |
| 256 | 20230703 | 143000 | 12253741980 | 18990 | 18960 | 18990 | 18960 | 2397 |
| 257 | 20230703 | 142900 | 12208267920 | 18960 | 18960 | 18970 | 18960 | 293 |
| 258 | 20230703 | 142800 | 12202712570 | 18970 | 18970 | 18970 | 18960 | 647 |
| 259 | 20230703 | 142700 | 12190445280 | 18960 | 18940 | 18970 | 18940 | 2106 |
| 260 | 20230703 | 142600 | 12150526200 | 18940 | 18930 | 18940 | 18930 | 1462 |
| 261 | 20230703 | 142500 | 12122841980 | 18930 | 18930 | 18940 | 18930 | 820 |
| 262 | 20230703 | 142400 | 12107312670 | 18930 | 18950 | 18960 | 18930 | 776 |
| 263 | 20230703 | 142300 | 12092615640 | 18950 | 18930 | 18960 | 18930 | 1160 |
| 264 | 20230703 | 142200 | 12070649910 | 18930 | 18930 | 18940 | 18920 | 959 |
| 265 | 20230703 | 142100 | 12052496330 | 18940 | 18950 | 18950 | 18930 | 1210 |
| 266 | 20230703 | 142000 | 12029580220 | 18950 | 18940 | 18960 | 18930 | 783 |
| 267 | 20230703 | 141900 | 12014747280 | 18940 | 18940 | 18960 | 18940 | 1420 |
| 268 | 20230703 | 141800 | 11987838770 | 18950 | 18930 | 18950 | 18930 | 2174 |
| 269 | 20230703 | 141700 | 11946671150 | 18940 | 18920 | 18940 | 18920 | 1561 |
| 270 | 20230703 | 141600 | 11917125960 | 18930 | 18950 | 18950 | 18930 | 3218 |
| 271 | 20230703 | 141500 | 11856177650 | 18950 | 18950 | 18960 | 18950 | 3485 |
| 272 | 20230703 | 141400 | 11790130060 | 18950 | 18970 | 18970 | 18950 | 980 |
| 273 | 20230703 | 141300 | 11771554220 | 18960 | 18970 | 18970 | 18960 | 1513 |
| 274 | 20230703 | 141200 | 11742864230 | 18970 | 19000 | 19010 | 18970 | 4017 |
| 275 | 20230703 | 141100 | 11666570100 | 19000 | 19010 | 19010 | 19000 | 8911 |
| 276 | 20230703 | 141000 | 11497202550 | 19010 | 19010 | 19020 | 19010 | 852 |
| 277 | 20230703 | 140900 | 11481005890 | 19020 | 19010 | 19020 | 19010 | 897 |
| 278 | 20230703 | 140800 | 11463953240 | 19010 | 19010 | 19020 | 19010 | 1041 |
| 279 | 20230703 | 140700 | 11444162530 | 19010 | 19020 | 19030 | 19010 | 1929 |
| 280 | 20230703 | 140600 | 11407474550 | 19020 | 19020 | 19030 | 19020 | 821 |
| 281 | 20230703 | 140500 | 11391859070 | 19020 | 19020 | 19030 | 19020 | 2200 |
| 282 | 20230703 | 140400 | 11350014900 | 19030 | 19030 | 19030 | 19020 | 194 |
| 283 | 20230703 | 140300 | 11346324710 | 19030 | 19020 | 19030 | 19020 | 749 |
| 284 | 20230703 | 140200 | 11332078480 | 19020 | 19020 | 19030 | 19020 | 225 |
| 285 | 20230703 | 140100 | 11327798770 | 19020 | 19050 | 19050 | 19020 | 934 |
| 286 | 20230703 | 140000 | 11310032020 | 19050 | 19050 | 19060 | 19020 | 2022 |
| 287 | 20230703 | 135900 | 11271538160 | 19060 | 19070 | 19080 | 19050 | 924 |
| 288 | 20230703 | 135800 | 11253918990 | 19060 | 19030 | 19070 | 19030 | 761 |
| 289 | 20230703 | 135700 | 11239419910 | 19030 | 19040 | 19070 | 19030 | 639 |
| 290 | 20230703 | 135600 | 11227253530 | 19040 | 19030 | 19040 | 19030 | 1344 |
| 291 | 20230703 | 135500 | 11201668750 | 19030 | 19020 | 19040 | 19020 | 289 |
| 292 | 20230703 | 135400 | 11196168780 | 19020 | 19030 | 19040 | 19020 | 873 |
| 293 | 20230703 | 135300 | 11179557060 | 19030 | 19030 | 19040 | 19030 | 261 |
| 294 | 20230703 | 135200 | 11174590180 | 19020 | 19030 | 19030 | 19020 | 948 |
| 295 | 20230703 | 135100 | 11156551740 | 19020 | 19030 | 19040 | 19020 | 890 |
| 296 | 20230703 | 135000 | 11139616640 | 19030 | 19030 | 19040 | 19030 | 711 |
| 297 | 20230703 | 134900 | 11126085050 | 19040 | 19030 | 19040 | 19030 | 612 |
| 298 | 20230703 | 134800 | 11114438500 | 19030 | 19030 | 19050 | 19030 | 1059 |
| 299 | 20230703 | 134700 | 11094277800 | 19050 | 19020 | 19050 | 19020 | 2517 |
| 300 | 20230703 | 134600 | 11046365750 | 19020 | 19030 | 19030 | 19020 | 532 |
| 301 | 20230703 | 134500 | 11036244490 | 19040 | 19030 | 19040 | 19030 | 1636 |
| 302 | 20230703 | 134400 | 11005110230 | 19040 | 19040 | 19050 | 19030 | 410 |
| 303 | 20230703 | 134300 | 10997304710 | 19040 | 19040 | 19050 | 19040 | 1806 |
| 304 | 20230703 | 134200 | 10962916060 | 19040 | 19040 | 19050 | 19040 | 448 |
| 305 | 20230703 | 134100 | 10954383390 | 19050 | 19050 | 19060 | 19040 | 1645 |
| 306 | 20230703 | 134000 | 10923045530 | 19050 | 19050 | 19060 | 19050 | 471 |
| 307 | 20230703 | 133900 | 10914072410 | 19060 | 19060 | 19060 | 19050 | 630 |
| 308 | 20230703 | 133800 | 10902064660 | 19050 | 19070 | 19070 | 19050 | 998 |
| 309 | 20230703 | 133700 | 10883042880 | 19070 | 19060 | 19070 | 19060 | 533 |
| 310 | 20230703 | 133600 | 10872882850 | 19060 | 19060 | 19060 | 19050 | 435 |
| 311 | 20230703 | 133500 | 10864595510 | 19060 | 19060 | 19060 | 19050 | 32 |
| 312 | 20230703 | 133400 | 10863985750 | 19050 | 19070 | 19070 | 19050 | 1920 |
| 313 | 20230703 | 133300 | 10827404400 | 19060 | 19060 | 19060 | 19050 | 365 |
| 314 | 20230703 | 133200 | 10820448010 | 19060 | 19060 | 19060 | 19050 | 487 |
| 315 | 20230703 | 133100 | 10811169510 | 19060 | 19050 | 19060 | 19040 | 1371 |
| 316 | 20230703 | 133000 | 10785047880 | 19040 | 19060 | 19070 | 19040 | 2144 |
| 317 | 20230703 | 132900 | 10744196570 | 19060 | 19070 | 19070 | 19060 | 317 |
| 318 | 20230703 | 132800 | 10738153970 | 19080 | 19050 | 19080 | 19050 | 1339 |
| 319 | 20230703 | 132700 | 10712626620 | 19060 | 19070 | 19070 | 19050 | 1208 |
| 320 | 20230703 | 132600 | 10689602310 | 19070 | 19080 | 19080 | 19070 | 102 |
| 321 | 20230703 | 132500 | 10687657030 | 19070 | 19080 | 19080 | 19070 | 863 |
| 322 | 20230703 | 132400 | 10671199490 | 19070 | 19090 | 19090 | 19070 | 1282 |
| 323 | 20230703 | 132300 | 10646749000 | 19090 | 19100 | 19100 | 19080 | 5917 |
| 324 | 20230703 | 132200 | 10533747740 | 19110 | 19100 | 19110 | 19100 | 460 |
| 325 | 20230703 | 132100 | 10524961350 | 19100 | 19100 | 19110 | 19100 | 1592 |
| 326 | 20230703 | 132000 | 10494553780 | 19100 | 19100 | 19110 | 19100 | 378 |
| 327 | 20230703 | 131900 | 10487333890 | 19100 | 19110 | 19110 | 19100 | 181 |
| 328 | 20230703 | 131800 | 10483875190 | 19100 | 19110 | 19110 | 19100 | 1118 |
| 329 | 20230703 | 131700 | 10462520070 | 19110 | 19100 | 19110 | 19100 | 1935 |
| 330 | 20230703 | 131600 | 10425554470 | 19110 | 19110 | 19120 | 19100 | 521 |
| 331 | 20230703 | 131500 | 10415598100 | 19110 | 19110 | 19120 | 19110 | 1031 |
| 332 | 20230703 | 131400 | 10395895580 | 19110 | 19120 | 19120 | 19110 | 1572 |
| 333 | 20230703 | 131300 | 10365852410 | 19120 | 19110 | 19120 | 19110 | 865 |
| 334 | 20230703 | 131200 | 10349321820 | 19120 | 19130 | 19130 | 19110 | 1358 |
| 335 | 20230703 | 131100 | 10323357150 | 19120 | 19130 | 19130 | 19120 | 406 |
| 336 | 20230703 | 131000 | 10315594310 | 19130 | 19130 | 19130 | 19120 | 975 |
| 337 | 20230703 | 130900 | 10296942750 | 19130 | 19130 | 19130 | 19120 | 524 |
| 338 | 20230703 | 130800 | 10286922430 | 19130 | 19120 | 19130 | 19120 | 97 |
| 339 | 20230703 | 130700 | 10285067150 | 19130 | 19120 | 19130 | 19120 | 415 |
| 340 | 20230703 | 130600 | 10277132180 | 19120 | 19130 | 19130 | 19120 | 1274 |
| 341 | 20230703 | 130500 | 10252772650 | 19120 | 19140 | 19140 | 19120 | 3674 |
| 342 | 20230703 | 130400 | 10182488800 | 19140 | 19140 | 19150 | 19140 | 572 |
| 343 | 20230703 | 130300 | 10171540500 | 19150 | 19140 | 19150 | 19140 | 1978 |
| 344 | 20230703 | 130200 | 10133680910 | 19140 | 19150 | 19150 | 19140 | 497 |
| 345 | 20230703 | 130100 | 10124168180 | 19140 | 19150 | 19150 | 19140 | 277 |
| 346 | 20230703 | 130000 | 10118865300 | 19140 | 19140 | 19150 | 19140 | 165 |
| 347 | 20230703 | 125900 | 10115705840 | 19150 | 19150 | 19150 | 19140 | 72 |
| 348 | 20230703 | 125800 | 10114327510 | 19140 | 19150 | 19150 | 19140 | 277 |
| 349 | 20230703 | 125700 | 10109023220 | 19140 | 19140 | 19150 | 19140 | 196 |
| 350 | 20230703 | 125600 | 10105271390 | 19150 | 19140 | 19150 | 19140 | 1129 |
| 351 | 20230703 | 125500 | 10083661990 | 19150 | 19140 | 19150 | 19140 | 672 |
| 352 | 20230703 | 125400 | 10070798840 | 19140 | 19150 | 19150 | 19140 | 48 |
| 353 | 20230703 | 125300 | 10069879830 | 19140 | 19150 | 19150 | 19140 | 181 |
| 354 | 20230703 | 125200 | 10066413910 | 19140 | 19150 | 19150 | 19140 | 504 |
| 355 | 20230703 | 125100 | 10056766750 | 19150 | 19140 | 19150 | 19140 | 107 |
| 356 | 20230703 | 125000 | 10054718620 | 19140 | 19150 | 19150 | 19140 | 267 |
| 357 | 20230703 | 124900 | 10049605750 | 19140 | 19150 | 19160 | 19140 | 624 |
| 358 | 20230703 | 124800 | 10037657970 | 19160 | 19150 | 19160 | 19150 | 185 |
| 359 | 20230703 | 124700 | 10034114990 | 19150 | 19150 | 19150 | 19140 | 151 |
| 360 | 20230703 | 124600 | 10031223400 | 19150 | 19160 | 19160 | 19140 | 1990 |
| 361 | 20230703 | 124500 | 9993114040 | 19160 | 19170 | 19170 | 19150 | 844 |
| 362 | 20230703 | 124400 | 9976943000 | 19160 | 19160 | 19170 | 19160 | 616 |
| 363 | 20230703 | 124300 | 9965140350 | 19160 | 19170 | 19170 | 19150 | 2113 |
| 364 | 20230703 | 124200 | 9924657400 | 19170 | 19160 | 19170 | 19160 | 225 |
| 365 | 20230703 | 124100 | 9920346250 | 19160 | 19150 | 19170 | 19150 | 2039 |
| 366 | 20230703 | 124000 | 9881274950 | 19160 | 19160 | 19160 | 19150 | 65 |
| 367 | 20230703 | 123900 | 9880029920 | 19150 | 19160 | 19160 | 19150 | 164 |
| 368 | 20230703 | 123800 | 9876888090 | 19160 | 19150 | 19160 | 19150 | 889 |
| 369 | 20230703 | 123700 | 9859863310 | 19150 | 19140 | 19160 | 19140 | 654 |
| 370 | 20230703 | 123600 | 9847339230 | 19140 | 19150 | 19160 | 19140 | 1002 |
| 371 | 20230703 | 123500 | 9828151410 | 19150 | 19160 | 19160 | 19150 | 1627 |
| 372 | 20230703 | 123400 | 9796993950 | 19150 | 19160 | 19160 | 19150 | 112 |
| 373 | 20230703 | 123300 | 9794848200 | 19160 | 19150 | 19160 | 19150 | 223 |
| 374 | 20230703 | 123200 | 9790577540 | 19150 | 19150 | 19160 | 19140 | 1093 |
| 375 | 20230703 | 123100 | 9769645760 | 19160 | 19160 | 19160 | 19150 | 46 |
| 376 | 20230703 | 123000 | 9768764660 | 19160 | 19150 | 19160 | 19140 | 584 |
| 377 | 20230703 | 122900 | 9757580950 | 19160 | 19160 | 19160 | 19140 | 1155 |
| 378 | 20230703 | 122800 | 9735461740 | 19160 | 19170 | 19170 | 19160 | 2147 |
| 379 | 20230703 | 122700 | 9694324830 | 19170 | 19160 | 19170 | 19160 | 190 |
| 380 | 20230703 | 122600 | 9690683030 | 19160 | 19160 | 19170 | 19160 | 272 |
| 381 | 20230703 | 122500 | 9685471320 | 19170 | 19160 | 19170 | 19160 | 541 |
| 382 | 20230703 | 122400 | 9675105250 | 19160 | 19150 | 19170 | 19150 | 1104 |
| 383 | 20230703 | 122300 | 9653952570 | 19150 | 19160 | 19160 | 19150 | 342 |
| 384 | 20230703 | 122200 | 9647400160 | 19160 | 19150 | 19160 | 19150 | 824 |
| 385 | 20230703 | 122100 | 9631612830 | 19150 | 19160 | 19160 | 19150 | 48 |
| 386 | 20230703 | 122000 | 9630693430 | 19150 | 19140 | 19150 | 19140 | 534 |
| 387 | 20230703 | 121900 | 9620467510 | 19150 | 19150 | 19150 | 19140 | 304 |
| 388 | 20230703 | 121800 | 9614646620 | 19140 | 19140 | 19140 | 19130 | 839 |
| 389 | 20230703 | 121700 | 9598588430 | 19140 | 19130 | 19140 | 19130 | 93 |
| 390 | 20230703 | 121600 | 9596808960 | 19140 | 19130 | 19140 | 19130 | 640 |
| 391 | 20230703 | 121500 | 9584560960 | 19130 | 19140 | 19140 | 19130 | 146 |
| 392 | 20230703 | 121400 | 9581767600 | 19140 | 19130 | 19140 | 19130 | 85 |
| 393 | 20230703 | 121300 | 9580141330 | 19140 | 19140 | 19140 | 19130 | 32 |
| 394 | 20230703 | 121200 | 9579529030 | 19130 | 19120 | 19130 | 19120 | 971 |
| 395 | 20230703 | 121100 | 9560954270 | 19130 | 19120 | 19130 | 19120 | 78 |
| 396 | 20230703 | 121000 | 9559462470 | 19120 | 19140 | 19140 | 19120 | 119 |
| 397 | 20230703 | 120900 | 9557186340 | 19140 | 19160 | 19160 | 19130 | 4590 |
| 398 | 20230703 | 120800 | 9469261690 | 19160 | 19170 | 19170 | 19160 | 109 |
| 399 | 20230703 | 120700 | 9467173150 | 19170 | 19170 | 19170 | 19160 | 208 |
| 400 | 20230703 | 120600 | 9463187390 | 19170 | 19120 | 19170 | 19120 | 5095 |
| 401 | 20230703 | 120500 | 9365654190 | 19120 | 19150 | 19150 | 19120 | 1982 |
| 402 | 20230703 | 120400 | 9327740610 | 19150 | 19160 | 19160 | 19150 | 228 |
| 403 | 20230703 | 120300 | 9323374090 | 19150 | 19160 | 19160 | 19150 | 245 |
| 404 | 20230703 | 120200 | 9318682150 | 19160 | 19170 | 19170 | 19160 | 1367 |
| 405 | 20230703 | 120100 | 9292490340 | 19170 | 19170 | 19170 | 19160 | 1047 |
| 406 | 20230703 | 120000 | 9272429580 | 19160 | 19160 | 19170 | 19160 | 84 |
| 407 | 20230703 | 115900 | 9270819930 | 19160 | 19170 | 19170 | 19160 | 338 |
| 408 | 20230703 | 115800 | 9264343710 | 19160 | 19140 | 19170 | 19140 | 1646 |
| 409 | 20230703 | 115700 | 9232816090 | 19140 | 19150 | 19150 | 19140 | 171 |
| 410 | 20230703 | 115600 | 9229542810 | 19140 | 19150 | 19150 | 19140 | 373 |
| 411 | 20230703 | 115500 | 9222401220 | 19150 | 19140 | 19150 | 19140 | 268 |
| 412 | 20230703 | 115400 | 9217270350 | 19150 | 19140 | 19150 | 19140 | 231 |
| 413 | 20230703 | 115300 | 9212848820 | 19140 | 19130 | 19150 | 19120 | 877 |
| 414 | 20230703 | 115200 | 9196064240 | 19130 | 19140 | 19140 | 19120 | 1105 |
| 415 | 20230703 | 115100 | 9174926800 | 19140 | 19160 | 19160 | 19130 | 3582 |
| 416 | 20230703 | 115000 | 9106333600 | 19150 | 19170 | 19170 | 19150 | 3209 |
| 417 | 20230703 | 114900 | 9044850480 | 19160 | 19170 | 19170 | 19160 | 362 |
| 418 | 20230703 | 114800 | 9037913350 | 19170 | 19170 | 19170 | 19160 | 658 |
| 419 | 20230703 | 114700 | 9025305890 | 19160 | 19160 | 19170 | 19160 | 572 |
| 420 | 20230703 | 114600 | 9014341980 | 19160 | 19160 | 19170 | 19160 | 1282 |
| 421 | 20230703 | 114500 | 8989767060 | 19170 | 19160 | 19170 | 19160 | 185 |
| 422 | 20230703 | 114400 | 8986221940 | 19160 | 19160 | 19170 | 19160 | 239 |
| 423 | 20230703 | 114300 | 8981642270 | 19170 | 19180 | 19180 | 19170 | 1566 |
| 424 | 20230703 | 114200 | 8951621130 | 19180 | 19180 | 19180 | 19170 | 201 |
| 425 | 20230703 | 114100 | 8947766930 | 19180 | 19170 | 19180 | 19170 | 1516 |
| 426 | 20230703 | 114000 | 8918704030 | 19170 | 19170 | 19180 | 19160 | 1707 |
| 427 | 20230703 | 113900 | 8885981510 | 19170 | 19160 | 19170 | 19160 | 921 |
| 428 | 20230703 | 113800 | 8868334440 | 19170 | 19170 | 19180 | 19160 | 332 |
| 429 | 20230703 | 113700 | 8861971390 | 19170 | 19170 | 19180 | 19160 | 3667 |
| 430 | 20230703 | 113600 | 8791681970 | 19170 | 19160 | 19170 | 19160 | 409 |
| 431 | 20230703 | 113500 | 8783843540 | 19170 | 19170 | 19170 | 19160 | 371 |
| 432 | 20230703 | 113400 | 8776734840 | 19160 | 19180 | 19180 | 19160 | 1678 |
| 433 | 20230703 | 113300 | 8744569410 | 19180 | 19170 | 19180 | 19170 | 1291 |
| 434 | 20230703 | 113200 | 8719820820 | 19170 | 19170 | 19180 | 19170 | 290 |
| 435 | 20230703 | 113100 | 8714260340 | 19170 | 19180 | 19180 | 19170 | 597 |
| 436 | 20230703 | 113000 | 8702815470 | 19170 | 19180 | 19180 | 19170 | 1776 |
| 437 | 20230703 | 112900 | 8668768160 | 19170 | 19180 | 19180 | 19170 | 191 |
| 438 | 20230703 | 112800 | 8665105350 | 19170 | 19160 | 19180 | 19160 | 1686 |
| 439 | 20230703 | 112700 | 8632780660 | 19160 | 19170 | 19170 | 19160 | 1289 |
| 440 | 20230703 | 112600 | 8608082530 | 19160 | 19180 | 19180 | 19160 | 2550 |
| 441 | 20230703 | 112500 | 8559195920 | 19180 | 19170 | 19180 | 19170 | 288 |
| 442 | 20230703 | 112400 | 8553673850 | 19180 | 19190 | 19190 | 19170 | 984 |
| 443 | 20230703 | 112300 | 8534801160 | 19190 | 19180 | 19190 | 19180 | 591 |
| 444 | 20230703 | 112200 | 8523464140 | 19180 | 19170 | 19190 | 19170 | 383 |
| 445 | 20230703 | 112100 | 8516118710 | 19180 | 19180 | 19180 | 19170 | 1629 |
| 446 | 20230703 | 112000 | 8484875130 | 19180 | 19170 | 19180 | 19160 | 1617 |
| 447 | 20230703 | 111900 | 8453876450 | 19170 | 19160 | 19170 | 19160 | 229 |
| 448 | 20230703 | 111800 | 8449487850 | 19170 | 19160 | 19170 | 19160 | 731 |
| 449 | 20230703 | 111700 | 8435477880 | 19170 | 19170 | 19170 | 19160 | 854 |
| 450 | 20230703 | 111600 | 8419107530 | 19180 | 19170 | 19180 | 19160 | 3136 |
| 451 | 20230703 | 111500 | 8358988200 | 19160 | 19140 | 19170 | 19130 | 3784 |
| 452 | 20230703 | 111400 | 8286545210 | 19140 | 19140 | 19140 | 19130 | 215 |
| 453 | 20230703 | 111300 | 8282432070 | 19140 | 19140 | 19140 | 19130 | 462 |
| 454 | 20230703 | 111200 | 8273593340 | 19130 | 19140 | 19140 | 19130 | 1719 |
| 455 | 20230703 | 111100 | 8240708160 | 19130 | 19140 | 19140 | 19130 | 200 |
| 456 | 20230703 | 111000 | 8236881850 | 19130 | 19140 | 19140 | 19130 | 135 |
| 457 | 20230703 | 110900 | 8234299070 | 19130 | 19130 | 19140 | 19130 | 199 |
| 458 | 20230703 | 110800 | 8230491840 | 19130 | 19130 | 19130 | 19120 | 536 |
| 459 | 20230703 | 110700 | 8220238750 | 19140 | 19110 | 19140 | 19110 | 1807 |
| 460 | 20230703 | 110600 | 8185689740 | 19110 | 19110 | 19120 | 19100 | 901 |
| 461 | 20230703 | 110500 | 8168472520 | 19110 | 19130 | 19130 | 19100 | 3468 |
| 462 | 20230703 | 110400 | 8102175340 | 19120 | 19130 | 19140 | 19120 | 718 |
| 463 | 20230703 | 110300 | 8088440600 | 19120 | 19130 | 19140 | 19120 | 1021 |
| 464 | 20230703 | 110200 | 8068912720 | 19130 | 19120 | 19140 | 19120 | 641 |
| 465 | 20230703 | 110100 | 8056651780 | 19130 | 19120 | 19130 | 19120 | 750 |
| 466 | 20230703 | 110000 | 8042307100 | 19130 | 19120 | 19130 | 19120 | 835 |
| 467 | 20230703 | 105900 | 8026338230 | 19130 | 19120 | 19130 | 19110 | 1907 |
| 468 | 20230703 | 105800 | 7989871410 | 19120 | 19120 | 19120 | 19110 | 208 |
| 469 | 20230703 | 105700 | 7985896340 | 19110 | 19110 | 19120 | 19100 | 485 |
| 470 | 20230703 | 105600 | 7976628050 | 19110 | 19120 | 19130 | 19100 | 799 |
| 471 | 20230703 | 105500 | 7961354150 | 19130 | 19110 | 19140 | 19100 | 609 |
| 472 | 20230703 | 105400 | 7949708530 | 19130 | 19110 | 19140 | 19100 | 1227 |
| 473 | 20230703 | 105300 | 7926242340 | 19110 | 19140 | 19140 | 19100 | 2422 |
| 474 | 20230703 | 105200 | 7879939360 | 19140 | 19130 | 19140 | 19130 | 122 |
| 475 | 20230703 | 105100 | 7877604420 | 19140 | 19140 | 19140 | 19130 | 250 |
| 476 | 20230703 | 105000 | 7872821490 | 19140 | 19140 | 19150 | 19130 | 1233 |
| 477 | 20230703 | 104900 | 7849222330 | 19140 | 19150 | 19150 | 19140 | 419 |
| 478 | 20230703 | 104800 | 7841201050 | 19140 | 19150 | 19150 | 19140 | 2546 |
| 479 | 20230703 | 104700 | 7792470120 | 19140 | 19150 | 19150 | 19140 | 918 |
| 480 | 20230703 | 104600 | 7774894120 | 19140 | 19150 | 19150 | 19140 | 984 |
| 481 | 20230703 | 104500 | 7756053280 | 19150 | 19140 | 19150 | 19140 | 289 |
| 482 | 20230703 | 104400 | 7750519330 | 19150 | 19150 | 19150 | 19140 | 1824 |
| 483 | 20230703 | 104300 | 7715591460 | 19140 | 19140 | 19150 | 19130 | 509 |
| 484 | 20230703 | 104200 | 7705849540 | 19140 | 19140 | 19140 | 19110 | 2200 |
| 485 | 20230703 | 104100 | 7663757160 | 19140 | 19150 | 19150 | 19140 | 937 |
| 486 | 20230703 | 104000 | 7645822750 | 19140 | 19150 | 19150 | 19140 | 627 |
| 487 | 20230703 | 103900 | 7633819750 | 19140 | 19130 | 19150 | 19130 | 1077 |
| 488 | 20230703 | 103800 | 7613209270 | 19140 | 19120 | 19150 | 19110 | 1669 |
| 489 | 20230703 | 103700 | 7581287950 | 19130 | 19150 | 19150 | 19130 | 747 |
| 490 | 20230703 | 103600 | 7566990700 | 19140 | 19130 | 19160 | 19130 | 916 |
| 491 | 20230703 | 103500 | 7549455870 | 19130 | 19130 | 19140 | 19110 | 887 |
| 492 | 20230703 | 103400 | 7532494340 | 19130 | 19140 | 19140 | 19130 | 446 |
| 493 | 20230703 | 103300 | 7523958000 | 19140 | 19160 | 19170 | 19140 | 2211 |
| 494 | 20230703 | 103200 | 7481599800 | 19150 | 19140 | 19150 | 19130 | 3768 |
| 495 | 20230703 | 103100 | 7409445350 | 19140 | 19150 | 19160 | 19140 | 1148 |
| 496 | 20230703 | 103000 | 7387465600 | 19150 | 19100 | 19160 | 19090 | 4194 |
| 497 | 20230703 | 102900 | 7307213410 | 19110 | 19100 | 19110 | 19100 | 361 |
| 498 | 20230703 | 102800 | 7300316090 | 19110 | 19110 | 19110 | 19100 | 1129 |
| 499 | 20230703 | 102700 | 7278743010 | 19110 | 19100 | 19120 | 19100 | 543 |
| 500 | 20230703 | 102600 | 7268366710 | 19090 | 19070 | 19120 | 19070 | 3293 |
| 501 | 20230703 | 102500 | 7205458290 | 19060 | 19080 | 19080 | 19060 | 583 |
| 502 | 20230703 | 102400 | 7194338640 | 19070 | 19060 | 19130 | 19050 | 4437 |
| 503 | 20230703 | 102300 | 7109599830 | 19060 | 19050 | 19110 | 19050 | 3776 |
| 504 | 20230703 | 102200 | 7037489410 | 19040 | 19030 | 19100 | 19030 | 11510 |
| 505 | 20230703 | 102100 | 6818231730 | 19040 | 19040 | 19040 | 19030 | 2027 |
| 506 | 20230703 | 102000 | 6779640400 | 19030 | 19040 | 19040 | 19030 | 2307 |
| 507 | 20230703 | 101900 | 6735717840 | 19040 | 19020 | 19040 | 19020 | 837 |
| 508 | 20230703 | 101800 | 6719789800 | 19010 | 19000 | 19040 | 19000 | 3564 |
| 509 | 20230703 | 101700 | 6651956440 | 19000 | 19000 | 19020 | 18990 | 603 |
| 510 | 20230703 | 101600 | 6640497200 | 19000 | 18980 | 19010 | 18970 | 1130 |
| 511 | 20230703 | 101500 | 6619043800 | 18970 | 18970 | 19010 | 18960 | 5370 |
| 512 | 20230703 | 101400 | 6517144930 | 18970 | 18990 | 18990 | 18970 | 391 |
| 513 | 20230703 | 101300 | 6509723540 | 18990 | 19010 | 19010 | 18980 | 2230 |
| 514 | 20230703 | 101200 | 6467370350 | 19010 | 19010 | 19020 | 19000 | 939 |
| 515 | 20230703 | 101100 | 6449523690 | 19010 | 19010 | 19020 | 18990 | 944 |
| 516 | 20230703 | 101000 | 6431585560 | 19010 | 19010 | 19020 | 18990 | 12602 |
| 517 | 20230703 | 100900 | 6192124750 | 19030 | 19030 | 19040 | 19020 | 1112 |
| 518 | 20230703 | 100800 | 6170966310 | 19030 | 19040 | 19050 | 19030 | 1452 |
| 519 | 20230703 | 100700 | 6143317900 | 19040 | 19050 | 19050 | 19040 | 1897 |
| 520 | 20230703 | 100600 | 6107182570 | 19050 | 19060 | 19060 | 19050 | 1610 |
| 521 | 20230703 | 100500 | 6076504930 | 19060 | 19080 | 19080 | 19060 | 730 |
| 522 | 20230703 | 100400 | 6062585410 | 19080 | 19080 | 19080 | 19070 | 689 |
| 523 | 20230703 | 100300 | 6049441150 | 19080 | 19090 | 19090 | 19070 | 2200 |
| 524 | 20230703 | 100200 | 6007458910 | 19090 | 19100 | 19110 | 19090 | 633 |
| 525 | 20230703 | 100100 | 5995370590 | 19110 | 19120 | 19120 | 19110 | 588 |
| 526 | 20230703 | 100000 | 5984133060 | 19120 | 19110 | 19130 | 19110 | 1695 |
| 527 | 20230703 | 095900 | 5951728090 | 19110 | 19110 | 19120 | 19110 | 1163 |
| 528 | 20230703 | 095800 | 5929501360 | 19110 | 19100 | 19110 | 19090 | 4244 |
| 529 | 20230703 | 095700 | 5848474780 | 19100 | 19100 | 19110 | 19090 | 1058 |
| 530 | 20230703 | 095600 | 5828267040 | 19100 | 19110 | 19120 | 19100 | 1002 |
| 531 | 20230703 | 095500 | 5809124140 | 19110 | 19080 | 19110 | 19080 | 795 |
| 532 | 20230703 | 095400 | 5793942580 | 19090 | 19080 | 19100 | 19080 | 754 |
| 533 | 20230703 | 095300 | 5779548360 | 19080 | 19050 | 19110 | 19050 | 857 |
| 534 | 20230703 | 095200 | 5763205710 | 19050 | 19050 | 19090 | 19040 | 1502 |
| 535 | 20230703 | 095100 | 5734593610 | 19050 | 19060 | 19100 | 19050 | 2547 |
| 536 | 20230703 | 095000 | 5686045650 | 19060 | 19060 | 19060 | 19050 | 587 |
| 537 | 20230703 | 094900 | 5674858690 | 19070 | 19080 | 19090 | 19070 | 3970 |
| 538 | 20230703 | 094800 | 5599135520 | 19080 | 19150 | 19150 | 19080 | 5477 |
| 539 | 20230703 | 094700 | 5494403710 | 19140 | 19130 | 19150 | 19130 | 518 |
| 540 | 20230703 | 094600 | 5484487850 | 19140 | 19150 | 19150 | 19120 | 3394 |
| 541 | 20230703 | 094500 | 5419562830 | 19150 | 19180 | 19180 | 19150 | 682 |
| 542 | 20230703 | 094400 | 5406492960 | 19170 | 19190 | 19200 | 19170 | 1402 |
| 543 | 20230703 | 094300 | 5379610160 | 19200 | 19190 | 19210 | 19190 | 1648 |
| 544 | 20230703 | 094200 | 5347972450 | 19200 | 19210 | 19220 | 19190 | 1674 |
| 545 | 20230703 | 094100 | 5315824580 | 19210 | 19230 | 19230 | 19200 | 2966 |
| 546 | 20230703 | 094000 | 5258830500 | 19220 | 19130 | 19240 | 19130 | 27398 |
| 547 | 20230703 | 093900 | 4732702130 | 19130 | 19120 | 19140 | 19100 | 1547 |
| 548 | 20230703 | 093800 | 4703124870 | 19110 | 19130 | 19160 | 19110 | 4424 |
| 549 | 20230703 | 093700 | 4618461630 | 19120 | 19100 | 19130 | 19080 | 2067 |
| 550 | 20230703 | 093600 | 4578964180 | 19090 | 19070 | 19110 | 19070 | 2778 |
| 551 | 20230703 | 093500 | 4525931500 | 19070 | 19090 | 19100 | 19060 | 1268 |
| 552 | 20230703 | 093400 | 4501746670 | 19100 | 19120 | 19130 | 19100 | 3010 |
| 553 | 20230703 | 093300 | 4444200040 | 19120 | 19150 | 19150 | 19100 | 4710 |
| 554 | 20230703 | 093200 | 4354132170 | 19150 | 19190 | 19200 | 19150 | 7697 |
| 555 | 20230703 | 093100 | 4206481520 | 19200 | 19200 | 19210 | 19180 | 11627 |
| 556 | 20230703 | 093000 | 3983278490 | 19200 | 19180 | 19210 | 19180 | 10282 |
| 557 | 20230703 | 092900 | 3785910010 | 19180 | 19150 | 19190 | 19140 | 6627 |
| 558 | 20230703 | 092800 | 3658860770 | 19130 | 19170 | 19180 | 19130 | 5143 |
| 559 | 20230703 | 092700 | 3560327470 | 19170 | 19170 | 19190 | 19160 | 6712 |
| 560 | 20230703 | 092600 | 3431618360 | 19160 | 19090 | 19170 | 19090 | 14133 |
| 561 | 20230703 | 092500 | 3161296230 | 19090 | 19070 | 19100 | 19060 | 3944 |
| 562 | 20230703 | 092400 | 3086009120 | 19080 | 19060 | 19100 | 19000 | 21062 |
| 563 | 20230703 | 092300 | 2684768050 | 19050 | 19070 | 19070 | 19050 | 5353 |
| 564 | 20230703 | 092200 | 2582747980 | 19070 | 19050 | 19080 | 19040 | 12952 |
| 565 | 20230703 | 092100 | 2335792860 | 19050 | 19000 | 19050 | 19000 | 6740 |
| 566 | 20230703 | 092000 | 2207553420 | 19000 | 19000 | 19010 | 18990 | 7209 |
| 567 | 20230703 | 091900 | 2070597090 | 19000 | 18940 | 19000 | 18940 | 4907 |
| 568 | 20230703 | 091800 | 1977517980 | 18950 | 18920 | 18950 | 18910 | 3603 |
| 569 | 20230703 | 091700 | 1909311480 | 18920 | 18880 | 18930 | 18880 | 7445 |
| 570 | 20230703 | 091600 | 1768588870 | 18880 | 18840 | 18900 | 18840 | 4134 |
| 571 | 20230703 | 091500 | 1690613260 | 18830 | 18820 | 18850 | 18820 | 3058 |
| 572 | 20230703 | 091400 | 1633001600 | 18820 | 18830 | 18840 | 18800 | 5937 |
| 573 | 20230703 | 091300 | 1521264730 | 18820 | 18830 | 18840 | 18820 | 1983 |
| 574 | 20230703 | 091200 | 1483915210 | 18830 | 18760 | 18830 | 18750 | 5419 |
| 575 | 20230703 | 091100 | 1382010020 | 18760 | 18760 | 18770 | 18750 | 3402 |
| 576 | 20230703 | 091000 | 1318210710 | 18760 | 18750 | 18780 | 18740 | 2314 |
| 577 | 20230703 | 090900 | 1274804890 | 18750 | 18800 | 18800 | 18740 | 9121 |
| 578 | 20230703 | 090800 | 1103802700 | 18810 | 18750 | 18820 | 18750 | 7576 |
| 579 | 20230703 | 090700 | 961495500 | 18750 | 18750 | 18760 | 18740 | 2823 |
| 580 | 20230703 | 090600 | 908563880 | 18750 | 18750 | 18760 | 18710 | 6509 |
| 581 | 20230703 | 090500 | 786593970 | 18750 | 18780 | 18790 | 18740 | 3350 |
| 582 | 20230703 | 090400 | 723765770 | 18790 | 18740 | 18790 | 18700 | 8075 |
| 583 | 20230703 | 090300 | 572448200 | 18740 | 18680 | 18750 | 18680 | 4464 |
| 584 | 20230703 | 090200 | 488912070 | 18680 | 18600 | 18680 | 18600 | 6976 |
| 585 | 20230703 | 090100 | 358958310 | 18600 | 18680 | 18680 | 18550 | 10567 |
| 586 | 20230703 | 090000 | 162181900 | 18680 | 18740 | 18740 | 18680 | 8449 |