31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 22312 |
| 3 | 20231016 | 184400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20231016 | 184300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20231016 | 184200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20231016 | 184100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20231016 | 184000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20231016 | 183900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20231016 | 183800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20231016 | 183700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20231016 | 183600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20231016 | 183500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20231016 | 183400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20231016 | 183300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20231016 | 183200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20231016 | 183100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20231016 | 183000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20231016 | 182900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20231016 | 182800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20231016 | 182700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20231016 | 182600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20231016 | 182500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20231016 | 182400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20231016 | 182300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20231016 | 182200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20231016 | 182100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20231016 | 182000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20231016 | 181900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20231016 | 181800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20231016 | 181700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20231016 | 181600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20231016 | 181500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 22312 |
| 33 | 20231016 | 181400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20231016 | 181300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20231016 | 181200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20231016 | 181100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20231016 | 181000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20231016 | 180900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20231016 | 180800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20231016 | 180700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20231016 | 180600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20231016 | 180500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20231016 | 180400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20231016 | 180300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20231016 | 180200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20231016 | 180100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20231016 | 180000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20231016 | 175900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20231016 | 175800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20231016 | 175700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20231016 | 175600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20231016 | 175500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20231016 | 175400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20231016 | 175300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20231016 | 175200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20231016 | 175100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20231016 | 175000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20231016 | 174900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20231016 | 174800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20231016 | 174700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20231016 | 174600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20231016 | 174500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 22312 |
| 63 | 20231016 | 174400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20231016 | 174300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20231016 | 174200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20231016 | 174100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20231016 | 174000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20231016 | 173900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20231016 | 173800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20231016 | 173700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20231016 | 173600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20231016 | 173500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20231016 | 173400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20231016 | 173300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20231016 | 173200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20231016 | 173100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20231016 | 173000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20231016 | 172900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20231016 | 172800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20231016 | 172700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20231016 | 172600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20231016 | 172500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20231016 | 172400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20231016 | 172300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20231016 | 172200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20231016 | 172100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20231016 | 172000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20231016 | 171900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20231016 | 171800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20231016 | 171700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20231016 | 171600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20231016 | 171500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 22312 |
| 93 | 20231016 | 171400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20231016 | 171300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20231016 | 171200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20231016 | 171100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20231016 | 171000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20231016 | 170900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20231016 | 170800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20231016 | 170700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20231016 | 170600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20231016 | 170500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20231016 | 170400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20231016 | 170300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20231016 | 170200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20231016 | 170100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20231016 | 170000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20231016 | 165900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20231016 | 165800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20231016 | 165700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20231016 | 165600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20231016 | 165500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20231016 | 165400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20231016 | 165300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20231016 | 165200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20231016 | 165100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20231016 | 165000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20231016 | 164900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20231016 | 164800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20231016 | 164700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20231016 | 164600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20231016 | 164500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 22312 |
| 123 | 20231016 | 164400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20231016 | 164300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20231016 | 164200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20231016 | 164100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20231016 | 164000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20231016 | 163900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20231016 | 163800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20231016 | 163700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20231016 | 163600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20231016 | 163500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20231016 | 163400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20231016 | 163300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20231016 | 163200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20231016 | 163100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20231016 | 163000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20231016 | 162900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20231016 | 162800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20231016 | 162700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20231016 | 162600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20231016 | 162500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20231016 | 162400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20231016 | 162300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20231016 | 162200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20231016 | 162100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20231016 | 162000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20231016 | 161900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20231016 | 161800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20231016 | 161700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20231016 | 161600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20231016 | 161500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 22312 |
| 153 | 20231016 | 161400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20231016 | 161300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20231016 | 161200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20231016 | 161100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20231016 | 161000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20231016 | 160900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20231016 | 160800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20231016 | 160700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20231016 | 160600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20231016 | 160500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20231016 | 160400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20231016 | 160300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20231016 | 160200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20231016 | 160100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20231016 | 160000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20231016 | 155900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20231016 | 155800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20231016 | 155700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20231016 | 155600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20231016 | 155500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20231016 | 155400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20231016 | 155300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20231016 | 155200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20231016 | 155100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20231016 | 155000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20231016 | 154900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20231016 | 154800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20231016 | 154700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20231016 | 154600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20231016 | 154500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 22312 |
| 183 | 20231016 | 154400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20231016 | 154300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20231016 | 154200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20231016 | 154100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20231016 | 154000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20231016 | 153900 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20231016 | 153800 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20231016 | 153700 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20231016 | 153600 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20231016 | 153500 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20231016 | 153400 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20231016 | 153300 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20231016 | 153200 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20231016 | 153100 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20231016 | 153000 | 5902036930 | 13290 | 13290 | 13290 | 13290 | 22312 |
| 198 | 20231016 | 152900 | 5605510450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20231016 | 152800 | 5605510450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20231016 | 152700 | 5605510450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20231016 | 152600 | 5605510450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20231016 | 152500 | 5605510450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20231016 | 152400 | 5605510450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20231016 | 152300 | 5605510450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20231016 | 152200 | 5605510450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20231016 | 152100 | 5605510450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20231016 | 152000 | 5605510450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20231016 | 151900 | 5605510450 | 13280 | 13290 | 13300 | 13280 | 867 |
| 209 | 20231016 | 151800 | 5593985600 | 13280 | 13270 | 13280 | 13270 | 529 |
| 210 | 20231016 | 151700 | 5586960490 | 13280 | 13270 | 13280 | 13270 | 741 |
| 211 | 20231016 | 151600 | 5577120690 | 13270 | 13280 | 13280 | 13270 | 838 |
| 212 | 20231016 | 151500 | 5565992710 | 13270 | 13270 | 13280 | 13270 | 507 |
| 213 | 20231016 | 151400 | 5559259800 | 13270 | 13280 | 13280 | 13270 | 763 |
| 214 | 20231016 | 151300 | 5549129120 | 13280 | 13280 | 13280 | 13270 | 491 |
| 215 | 20231016 | 151200 | 5542608980 | 13290 | 13290 | 13290 | 13280 | 1480 |
| 216 | 20231016 | 151100 | 5522944350 | 13290 | 13280 | 13290 | 13280 | 2313 |
| 217 | 20231016 | 151000 | 5492224400 | 13290 | 13290 | 13290 | 13280 | 435 |
| 218 | 20231016 | 150900 | 5486443570 | 13290 | 13290 | 13290 | 13280 | 739 |
| 219 | 20231016 | 150800 | 5476622580 | 13280 | 13270 | 13290 | 13270 | 1231 |
| 220 | 20231016 | 150700 | 5460272340 | 13280 | 13270 | 13280 | 13260 | 2743 |
| 221 | 20231016 | 150600 | 5423871630 | 13270 | 13270 | 13270 | 13260 | 222 |
| 222 | 20231016 | 150500 | 5420925800 | 13260 | 13270 | 13270 | 13260 | 751 |
| 223 | 20231016 | 150400 | 5410964610 | 13270 | 13260 | 13270 | 13250 | 1057 |
| 224 | 20231016 | 150300 | 5396949220 | 13250 | 13260 | 13260 | 13250 | 311 |
| 225 | 20231016 | 150200 | 5392825400 | 13260 | 13250 | 13260 | 13240 | 2155 |
| 226 | 20231016 | 150100 | 5364262900 | 13240 | 13250 | 13260 | 13240 | 647 |
| 227 | 20231016 | 150000 | 5355689170 | 13250 | 13250 | 13260 | 13240 | 1151 |
| 228 | 20231016 | 145900 | 5340435930 | 13250 | 13250 | 13250 | 13240 | 1692 |
| 229 | 20231016 | 145800 | 5318018050 | 13250 | 13250 | 13250 | 13240 | 869 |
| 230 | 20231016 | 145700 | 5306509350 | 13250 | 13250 | 13250 | 13240 | 452 |
| 231 | 20231016 | 145600 | 5300520560 | 13250 | 13240 | 13250 | 13240 | 281 |
| 232 | 20231016 | 145500 | 5296797340 | 13250 | 13250 | 13250 | 13240 | 324 |
| 233 | 20231016 | 145400 | 5292504350 | 13250 | 13250 | 13250 | 13240 | 145 |
| 234 | 20231016 | 145300 | 5290583420 | 13250 | 13250 | 13250 | 13240 | 546 |
| 235 | 20231016 | 145200 | 5283349070 | 13250 | 13250 | 13250 | 13240 | 218 |
| 236 | 20231016 | 145100 | 5280461590 | 13250 | 13230 | 13250 | 13230 | 262 |
| 237 | 20231016 | 145000 | 5276990700 | 13250 | 13230 | 13250 | 13220 | 791 |
| 238 | 20231016 | 144900 | 5266523250 | 13230 | 13240 | 13250 | 13210 | 748 |
| 239 | 20231016 | 144800 | 5256626250 | 13250 | 13210 | 13250 | 13210 | 4020 |
| 240 | 20231016 | 144700 | 5203459630 | 13220 | 13220 | 13220 | 13210 | 412 |
| 241 | 20231016 | 144600 | 5198015980 | 13220 | 13220 | 13220 | 13210 | 1259 |
| 242 | 20231016 | 144500 | 5181381730 | 13220 | 13250 | 13250 | 13220 | 1633 |
| 243 | 20231016 | 144400 | 5159766020 | 13240 | 13250 | 13250 | 13240 | 381 |
| 244 | 20231016 | 144300 | 5154719450 | 13240 | 13250 | 13250 | 13240 | 2010 |
| 245 | 20231016 | 144200 | 5128087560 | 13250 | 13250 | 13260 | 13250 | 251 |
| 246 | 20231016 | 144100 | 5124760700 | 13250 | 13250 | 13260 | 13250 | 235 |
| 247 | 20231016 | 144000 | 5121644830 | 13270 | 13270 | 13280 | 13260 | 2377 |
| 248 | 20231016 | 143900 | 5090107020 | 13280 | 13280 | 13280 | 13270 | 223 |
| 249 | 20231016 | 143800 | 5087145670 | 13280 | 13280 | 13290 | 13270 | 3234 |
| 250 | 20231016 | 143700 | 5044197100 | 13280 | 13290 | 13290 | 13280 | 534 |
| 251 | 20231016 | 143600 | 5037101450 | 13290 | 13290 | 13290 | 13280 | 166 |
| 252 | 20231016 | 143500 | 5034895350 | 13280 | 13290 | 13290 | 13280 | 207 |
| 253 | 20231016 | 143400 | 5032144420 | 13280 | 13280 | 13290 | 13280 | 362 |
| 254 | 20231016 | 143300 | 5027333570 | 13280 | 13290 | 13290 | 13280 | 710 |
| 255 | 20231016 | 143200 | 5017897780 | 13290 | 13290 | 13290 | 13280 | 417 |
| 256 | 20231016 | 143100 | 5012356290 | 13280 | 13290 | 13290 | 13280 | 447 |
| 257 | 20231016 | 143000 | 5006416570 | 13290 | 13290 | 13290 | 13280 | 223 |
| 258 | 20231016 | 142900 | 5003452960 | 13280 | 13290 | 13290 | 13280 | 555 |
| 259 | 20231016 | 142800 | 4996077160 | 13290 | 13290 | 13290 | 13280 | 205 |
| 260 | 20231016 | 142700 | 4993352750 | 13290 | 13270 | 13290 | 13270 | 2447 |
| 261 | 20231016 | 142600 | 4960855500 | 13280 | 13270 | 13280 | 13270 | 169 |
| 262 | 20231016 | 142500 | 4958611240 | 13270 | 13290 | 13290 | 13270 | 5406 |
| 263 | 20231016 | 142400 | 4886810230 | 13280 | 13280 | 13290 | 13280 | 710 |
| 264 | 20231016 | 142300 | 4877378940 | 13290 | 13290 | 13290 | 13280 | 353 |
| 265 | 20231016 | 142200 | 4872687580 | 13290 | 13270 | 13290 | 13270 | 4020 |
| 266 | 20231016 | 142100 | 4819292920 | 13270 | 13270 | 13280 | 13260 | 973 |
| 267 | 20231016 | 142000 | 4806380510 | 13270 | 13260 | 13270 | 13250 | 852 |
| 268 | 20231016 | 141900 | 4795082130 | 13260 | 13270 | 13270 | 13260 | 1801 |
| 269 | 20231016 | 141800 | 4771196770 | 13270 | 13250 | 13270 | 13250 | 2499 |
| 270 | 20231016 | 141700 | 4738059960 | 13250 | 13250 | 13260 | 13250 | 267 |
| 271 | 20231016 | 141600 | 4734520630 | 13250 | 13260 | 13260 | 13240 | 2100 |
| 272 | 20231016 | 141500 | 4706694590 | 13250 | 13260 | 13260 | 13250 | 338 |
| 273 | 20231016 | 141400 | 4702213910 | 13260 | 13250 | 13260 | 13250 | 370 |
| 274 | 20231016 | 141300 | 4697307810 | 13260 | 13250 | 13260 | 13240 | 5075 |
| 275 | 20231016 | 141200 | 4630062970 | 13220 | 13220 | 13240 | 13210 | 5519 |
| 276 | 20231016 | 141100 | 4557063300 | 13220 | 13220 | 13230 | 13220 | 1285 |
| 277 | 20231016 | 141000 | 4540073580 | 13210 | 13210 | 13220 | 13200 | 3298 |
| 278 | 20231016 | 140900 | 4496503130 | 13200 | 13210 | 13210 | 13200 | 290 |
| 279 | 20231016 | 140800 | 4492672350 | 13210 | 13210 | 13210 | 13200 | 19 |
| 280 | 20231016 | 140700 | 4492421440 | 13200 | 13200 | 13210 | 13200 | 175 |
| 281 | 20231016 | 140600 | 4490111050 | 13210 | 13200 | 13210 | 13200 | 1362 |
| 282 | 20231016 | 140500 | 4472132120 | 13210 | 13210 | 13210 | 13200 | 332 |
| 283 | 20231016 | 140400 | 4467746470 | 13210 | 13200 | 13210 | 13200 | 742 |
| 284 | 20231016 | 140300 | 4457946410 | 13210 | 13210 | 13210 | 13200 | 107 |
| 285 | 20231016 | 140200 | 4456532960 | 13210 | 13170 | 13210 | 13170 | 5065 |
| 286 | 20231016 | 140100 | 4389743990 | 13170 | 13170 | 13170 | 13160 | 39 |
| 287 | 20231016 | 140000 | 4389230490 | 13170 | 13160 | 13170 | 13160 | 263 |
| 288 | 20231016 | 135900 | 4385767030 | 13170 | 13150 | 13170 | 13150 | 4079 |
| 289 | 20231016 | 135800 | 4332077920 | 13160 | 13160 | 13160 | 13150 | 359 |
| 290 | 20231016 | 135700 | 4327353620 | 13150 | 13140 | 13150 | 13140 | 1267 |
| 291 | 20231016 | 135600 | 4310695310 | 13140 | 13140 | 13150 | 13140 | 562 |
| 292 | 20231016 | 135500 | 4303310500 | 13150 | 13140 | 13150 | 13130 | 1749 |
| 293 | 20231016 | 135400 | 4280327230 | 13140 | 13140 | 13140 | 13130 | 1076 |
| 294 | 20231016 | 135300 | 4266188600 | 13140 | 13140 | 13150 | 13140 | 125 |
| 295 | 20231016 | 135200 | 4264545150 | 13150 | 13140 | 13150 | 13140 | 56 |
| 296 | 20231016 | 135100 | 4263808980 | 13140 | 13150 | 13150 | 13140 | 166 |
| 297 | 20231016 | 135000 | 4261626160 | 13140 | 13150 | 13150 | 13130 | 5936 |
| 298 | 20231016 | 134900 | 4183652460 | 13150 | 13130 | 13150 | 13130 | 770 |
| 299 | 20231016 | 134800 | 4173534680 | 13130 | 13140 | 13150 | 13130 | 232 |
| 300 | 20231016 | 134700 | 4170484980 | 13150 | 13130 | 13150 | 13120 | 2343 |
| 301 | 20231016 | 134600 | 4139718620 | 13130 | 13130 | 13130 | 13120 | 254 |
| 302 | 20231016 | 134500 | 4136383660 | 13130 | 13130 | 13130 | 13120 | 22 |
| 303 | 20231016 | 134400 | 4136094840 | 13130 | 13130 | 13130 | 13120 | 125 |
| 304 | 20231016 | 134300 | 4134453650 | 13130 | 13130 | 13130 | 13120 | 36 |
| 305 | 20231016 | 134200 | 4133981010 | 13120 | 13130 | 13130 | 13120 | 341 |
| 306 | 20231016 | 134100 | 4129504550 | 13130 | 13130 | 13140 | 13120 | 231 |
| 307 | 20231016 | 134000 | 4126470930 | 13130 | 13130 | 13140 | 13110 | 3180 |
| 308 | 20231016 | 133900 | 4084708850 | 13140 | 13140 | 13140 | 13130 | 131 |
| 309 | 20231016 | 133800 | 4082987550 | 13140 | 13140 | 13140 | 13110 | 623 |
| 310 | 20231016 | 133700 | 4074816590 | 13140 | 13130 | 13140 | 13130 | 676 |
| 311 | 20231016 | 133600 | 4065936280 | 13130 | 13100 | 13130 | 13090 | 6160 |
| 312 | 20231016 | 133500 | 3985179080 | 13100 | 13090 | 13100 | 13090 | 105 |
| 313 | 20231016 | 133400 | 3983804440 | 13100 | 13100 | 13100 | 13090 | 25 |
| 314 | 20231016 | 133300 | 3983476980 | 13090 | 13090 | 13100 | 13090 | 28 |
| 315 | 20231016 | 133200 | 3983110270 | 13100 | 13100 | 13100 | 13090 | 201 |
| 316 | 20231016 | 133100 | 3980478130 | 13100 | 13100 | 13100 | 13100 | 622 |
| 317 | 20231016 | 133000 | 3972329930 | 13100 | 13100 | 13100 | 13090 | 162 |
| 318 | 20231016 | 132900 | 3970208150 | 13100 | 13090 | 13100 | 13090 | 746 |
| 319 | 20231016 | 132800 | 3960442550 | 13100 | 13100 | 13100 | 13090 | 482 |
| 320 | 20231016 | 132700 | 3954132900 | 13100 | 13100 | 13100 | 13100 | 186 |
| 321 | 20231016 | 132600 | 3951696300 | 13100 | 13100 | 13100 | 13100 | 13 |
| 322 | 20231016 | 132500 | 3951526000 | 13100 | 13100 | 13100 | 13090 | 273 |
| 323 | 20231016 | 132400 | 3947950710 | 13100 | 13090 | 13100 | 13090 | 39 |
| 324 | 20231016 | 132300 | 3947439840 | 13100 | 13100 | 13100 | 13100 | 25 |
| 325 | 20231016 | 132200 | 3947112340 | 13100 | 13080 | 13100 | 13080 | 5949 |
| 326 | 20231016 | 132100 | 3869218560 | 13090 | 13090 | 13090 | 13080 | 972 |
| 327 | 20231016 | 132000 | 3856499760 | 13090 | 13100 | 13100 | 13090 | 1070 |
| 328 | 20231016 | 131900 | 3842491940 | 13090 | 13090 | 13090 | 13090 | 51 |
| 329 | 20231016 | 131800 | 3841824350 | 13090 | 13100 | 13100 | 13090 | 3097 |
| 330 | 20231016 | 131700 | 3801284400 | 13100 | 13100 | 13100 | 13090 | 174 |
| 331 | 20231016 | 131600 | 3799005140 | 13090 | 13100 | 13100 | 13090 | 1803 |
| 332 | 20231016 | 131500 | 3775398840 | 13110 | 13110 | 13110 | 13110 | 22 |
| 333 | 20231016 | 131400 | 3775110420 | 13110 | 13110 | 13110 | 13100 | 1039 |
| 334 | 20231016 | 131300 | 3761499280 | 13110 | 13110 | 13110 | 13110 | 1270 |
| 335 | 20231016 | 131200 | 3744849580 | 13110 | 13110 | 13110 | 13110 | 199 |
| 336 | 20231016 | 131100 | 3742240690 | 13110 | 13110 | 13110 | 13110 | 529 |
| 337 | 20231016 | 131000 | 3735305500 | 13110 | 13110 | 13110 | 13110 | 620 |
| 338 | 20231016 | 130900 | 3727177300 | 13110 | 13110 | 13110 | 13110 | 1289 |
| 339 | 20231016 | 130800 | 3710278510 | 13110 | 13110 | 13110 | 13100 | 361 |
| 340 | 20231016 | 130700 | 3705546200 | 13100 | 13110 | 13110 | 13100 | 172 |
| 341 | 20231016 | 130600 | 3703291720 | 13110 | 13100 | 13110 | 13100 | 122 |
| 342 | 20231016 | 130500 | 3701692490 | 13100 | 13110 | 13110 | 13100 | 154 |
| 343 | 20231016 | 130400 | 3699673980 | 13110 | 13140 | 13140 | 13110 | 3111 |
| 344 | 20231016 | 130300 | 3658855260 | 13140 | 13140 | 13140 | 13140 | 260 |
| 345 | 20231016 | 130200 | 3655438860 | 13140 | 13140 | 13140 | 13130 | 202 |
| 346 | 20231016 | 130100 | 3652785720 | 13140 | 13140 | 13140 | 13140 | 240 |
| 347 | 20231016 | 130000 | 3649632120 | 13140 | 13140 | 13140 | 13140 | 693 |
| 348 | 20231016 | 125900 | 3640526100 | 13140 | 13140 | 13140 | 13130 | 983 |
| 349 | 20231016 | 125800 | 3627610420 | 13140 | 13140 | 13140 | 13140 | 451 |
| 350 | 20231016 | 125700 | 3621684280 | 13130 | 13140 | 13140 | 13130 | 155 |
| 351 | 20231016 | 125600 | 3619648320 | 13140 | 13140 | 13140 | 13140 | 32 |
| 352 | 20231016 | 125500 | 3619227840 | 13140 | 13130 | 13140 | 13130 | 171 |
| 353 | 20231016 | 125400 | 3616980920 | 13140 | 13140 | 13140 | 13140 | 109 |
| 354 | 20231016 | 125300 | 3615548660 | 13140 | 13140 | 13140 | 13130 | 167 |
| 355 | 20231016 | 125200 | 3613354300 | 13140 | 13140 | 13140 | 13130 | 243 |
| 356 | 20231016 | 125100 | 3610161310 | 13140 | 13140 | 13140 | 13140 | 178 |
| 357 | 20231016 | 125000 | 3607822390 | 13140 | 13130 | 13140 | 13130 | 287 |
| 358 | 20231016 | 124900 | 3604052670 | 13130 | 13120 | 13130 | 13120 | 1582 |
| 359 | 20231016 | 124800 | 3583294460 | 13120 | 13120 | 13120 | 13120 | 829 |
| 360 | 20231016 | 124700 | 3572417980 | 13120 | 13100 | 13120 | 13100 | 3020 |
| 361 | 20231016 | 124600 | 3532848740 | 13100 | 13090 | 13100 | 13090 | 182 |
| 362 | 20231016 | 124500 | 3530464840 | 13100 | 13100 | 13100 | 13090 | 1626 |
| 363 | 20231016 | 124400 | 3509164660 | 13090 | 13100 | 13100 | 13090 | 452 |
| 364 | 20231016 | 124300 | 3503245210 | 13100 | 13100 | 13100 | 13090 | 128 |
| 365 | 20231016 | 124200 | 3501568560 | 13090 | 13100 | 13100 | 13090 | 133 |
| 366 | 20231016 | 124100 | 3499826600 | 13100 | 13100 | 13100 | 13100 | 244 |
| 367 | 20231016 | 124000 | 3496630200 | 13100 | 13100 | 13100 | 13090 | 56 |
| 368 | 20231016 | 123900 | 3495896810 | 13100 | 13090 | 13100 | 13090 | 250 |
| 369 | 20231016 | 123800 | 3492622850 | 13100 | 13100 | 13100 | 13090 | 30 |
| 370 | 20231016 | 123700 | 3492230020 | 13100 | 13100 | 13100 | 13090 | 77 |
| 371 | 20231016 | 123600 | 3491221620 | 13100 | 13090 | 13100 | 13090 | 385 |
| 372 | 20231016 | 123500 | 3486181360 | 13100 | 13100 | 13100 | 13090 | 272 |
| 373 | 20231016 | 123400 | 3482618660 | 13100 | 13100 | 13100 | 13090 | 695 |
| 374 | 20231016 | 123300 | 3473514300 | 13100 | 13100 | 13100 | 13090 | 817 |
| 375 | 20231016 | 123200 | 3462812020 | 13100 | 13090 | 13100 | 13090 | 191 |
| 376 | 20231016 | 123100 | 3460310310 | 13090 | 13100 | 13100 | 13090 | 767 |
| 377 | 20231016 | 123000 | 3450262630 | 13100 | 13100 | 13100 | 13090 | 1140 |
| 378 | 20231016 | 122900 | 3435328810 | 13100 | 13100 | 13100 | 13090 | 149 |
| 379 | 20231016 | 122800 | 3433378110 | 13090 | 13090 | 13100 | 13090 | 204 |
| 380 | 20231016 | 122700 | 3430705950 | 13100 | 13100 | 13100 | 13090 | 106 |
| 381 | 20231016 | 122600 | 3429318310 | 13090 | 13090 | 13100 | 13090 | 516 |
| 382 | 20231016 | 122500 | 3422559230 | 13100 | 13090 | 13100 | 13090 | 354 |
| 383 | 20231016 | 122400 | 3417922390 | 13090 | 13090 | 13100 | 13090 | 82 |
| 384 | 20231016 | 122300 | 3416848900 | 13100 | 13090 | 13100 | 13090 | 1166 |
| 385 | 20231016 | 122200 | 3401574830 | 13090 | 13090 | 13100 | 13090 | 247 |
| 386 | 20231016 | 122100 | 3398341590 | 13100 | 13090 | 13100 | 13090 | 45 |
| 387 | 20231016 | 122000 | 3397752430 | 13090 | 13090 | 13100 | 13090 | 398 |
| 388 | 20231016 | 121900 | 3392541040 | 13100 | 13100 | 13100 | 13090 | 268 |
| 389 | 20231016 | 121800 | 3389030640 | 13100 | 13100 | 13110 | 13100 | 67 |
| 390 | 20231016 | 121700 | 3388152820 | 13100 | 13120 | 13120 | 13100 | 2596 |
| 391 | 20231016 | 121600 | 3354134950 | 13110 | 13120 | 13130 | 13110 | 299 |
| 392 | 20231016 | 121500 | 3350214160 | 13120 | 13120 | 13130 | 13120 | 785 |
| 393 | 20231016 | 121400 | 3339913550 | 13130 | 13120 | 13130 | 13120 | 31 |
| 394 | 20231016 | 121300 | 3339506750 | 13130 | 13120 | 13130 | 13120 | 78 |
| 395 | 20231016 | 121200 | 3338483310 | 13130 | 13120 | 13130 | 13120 | 66 |
| 396 | 20231016 | 121100 | 3337617040 | 13130 | 13130 | 13130 | 13120 | 631 |
| 397 | 20231016 | 121000 | 3329338040 | 13130 | 13130 | 13130 | 13130 | 150 |
| 398 | 20231016 | 120900 | 3327368540 | 13130 | 13140 | 13140 | 13120 | 106 |
| 399 | 20231016 | 120800 | 3325976930 | 13130 | 13130 | 13140 | 13130 | 1642 |
| 400 | 20231016 | 120700 | 3304416950 | 13140 | 13130 | 13140 | 13130 | 1185 |
| 401 | 20231016 | 120600 | 3288847620 | 13140 | 13130 | 13140 | 13130 | 420 |
| 402 | 20231016 | 120500 | 3283331490 | 13140 | 13140 | 13140 | 13130 | 57 |
| 403 | 20231016 | 120400 | 3282582990 | 13140 | 13130 | 13140 | 13130 | 53 |
| 404 | 20231016 | 120300 | 3281886990 | 13140 | 13130 | 13140 | 13130 | 87 |
| 405 | 20231016 | 120200 | 3280744590 | 13140 | 13140 | 13150 | 13130 | 1076 |
| 406 | 20231016 | 120100 | 3266605780 | 13150 | 13140 | 13150 | 13140 | 1066 |
| 407 | 20231016 | 120000 | 3252590420 | 13140 | 13140 | 13150 | 13140 | 122 |
| 408 | 20231016 | 115900 | 3250986610 | 13140 | 13140 | 13150 | 13140 | 459 |
| 409 | 20231016 | 115800 | 3244955210 | 13140 | 13150 | 13150 | 13140 | 118 |
| 410 | 20231016 | 115700 | 3243403710 | 13150 | 13150 | 13150 | 13140 | 44 |
| 411 | 20231016 | 115600 | 3242825430 | 13150 | 13150 | 13150 | 13140 | 245 |
| 412 | 20231016 | 115500 | 3239603690 | 13150 | 13140 | 13150 | 13140 | 16 |
| 413 | 20231016 | 115400 | 3239393320 | 13150 | 13140 | 13150 | 13140 | 612 |
| 414 | 20231016 | 115300 | 3231349030 | 13150 | 13140 | 13150 | 13140 | 50 |
| 415 | 20231016 | 115200 | 3230691880 | 13150 | 13150 | 13150 | 13140 | 470 |
| 416 | 20231016 | 115100 | 3224515280 | 13140 | 13140 | 13150 | 13140 | 148 |
| 417 | 20231016 | 115000 | 3222569120 | 13140 | 13150 | 13160 | 13140 | 5202 |
| 418 | 20231016 | 114900 | 3154173160 | 13160 | 13160 | 13160 | 13150 | 393 |
| 419 | 20231016 | 114800 | 3149001570 | 13160 | 13160 | 13160 | 13150 | 153 |
| 420 | 20231016 | 114700 | 3146988830 | 13170 | 13160 | 13170 | 13160 | 329 |
| 421 | 20231016 | 114600 | 3142657700 | 13160 | 13160 | 13170 | 13160 | 544 |
| 422 | 20231016 | 114500 | 3135497180 | 13160 | 13150 | 13170 | 13150 | 1196 |
| 423 | 20231016 | 114400 | 3119757950 | 13160 | 13160 | 13160 | 13150 | 95 |
| 424 | 20231016 | 114300 | 3118507970 | 13160 | 13170 | 13170 | 13160 | 296 |
| 425 | 20231016 | 114200 | 3114611600 | 13160 | 13170 | 13170 | 13160 | 247 |
| 426 | 20231016 | 114100 | 3111359610 | 13160 | 13160 | 13170 | 13160 | 222 |
| 427 | 20231016 | 114000 | 3108438030 | 13160 | 13160 | 13160 | 13160 | 804 |
| 428 | 20231016 | 113900 | 3097857390 | 13160 | 13160 | 13160 | 13150 | 107 |
| 429 | 20231016 | 113800 | 3096449330 | 13170 | 13160 | 13170 | 13160 | 264 |
| 430 | 20231016 | 113700 | 3092973860 | 13160 | 13160 | 13160 | 13150 | 734 |
| 431 | 20231016 | 113600 | 3083314800 | 13160 | 13150 | 13160 | 13150 | 837 |
| 432 | 20231016 | 113500 | 3072308180 | 13150 | 13150 | 13150 | 13150 | 162 |
| 433 | 20231016 | 113400 | 3070177880 | 13150 | 13150 | 13150 | 13140 | 2548 |
| 434 | 20231016 | 113300 | 3036672130 | 13150 | 13150 | 13150 | 13150 | 15 |
| 435 | 20231016 | 113200 | 3036474880 | 13140 | 13140 | 13150 | 13140 | 311 |
| 436 | 20231016 | 113100 | 3032385970 | 13150 | 13150 | 13150 | 13150 | 111 |
| 437 | 20231016 | 113000 | 3030926320 | 13140 | 13150 | 13150 | 13140 | 119 |
| 438 | 20231016 | 112900 | 3029361830 | 13150 | 13150 | 13150 | 13150 | 69 |
| 439 | 20231016 | 112800 | 3028454480 | 13150 | 13150 | 13150 | 13140 | 279 |
| 440 | 20231016 | 112700 | 3024786050 | 13140 | 13140 | 13150 | 13140 | 66 |
| 441 | 20231016 | 112600 | 3023918700 | 13150 | 13150 | 13150 | 13150 | 138 |
| 442 | 20231016 | 112500 | 3022104000 | 13150 | 13150 | 13150 | 13150 | 462 |
| 443 | 20231016 | 112400 | 3016028700 | 13150 | 13150 | 13150 | 13140 | 321 |
| 444 | 20231016 | 112300 | 3011807940 | 13150 | 13140 | 13150 | 13140 | 167 |
| 445 | 20231016 | 112200 | 3009611900 | 13150 | 13140 | 13150 | 13140 | 1097 |
| 446 | 20231016 | 112100 | 2995196350 | 13140 | 13140 | 13140 | 13130 | 304 |
| 447 | 20231016 | 112000 | 2991202190 | 13130 | 13130 | 13130 | 13130 | 2 |
| 448 | 20231016 | 111900 | 2991175930 | 13140 | 13140 | 13140 | 13140 | 237 |
| 449 | 20231016 | 111800 | 2988061750 | 13140 | 13140 | 13140 | 13140 | 20 |
| 450 | 20231016 | 111700 | 2987798950 | 13140 | 13150 | 13150 | 13140 | 135 |
| 451 | 20231016 | 111600 | 2986023770 | 13150 | 13120 | 13150 | 13120 | 3115 |
| 452 | 20231016 | 111500 | 2945134990 | 13120 | 13120 | 13120 | 13110 | 404 |
| 453 | 20231016 | 111400 | 2939835340 | 13120 | 13120 | 13120 | 13120 | 399 |
| 454 | 20231016 | 111300 | 2934600460 | 13120 | 13110 | 13120 | 13110 | 394 |
| 455 | 20231016 | 111200 | 2929435080 | 13120 | 13120 | 13120 | 13110 | 52 |
| 456 | 20231016 | 111100 | 2928753030 | 13120 | 13120 | 13120 | 13110 | 640 |
| 457 | 20231016 | 111000 | 2920361730 | 13120 | 13120 | 13120 | 13110 | 53 |
| 458 | 20231016 | 110900 | 2919666770 | 13120 | 13120 | 13120 | 13120 | 1324 |
| 459 | 20231016 | 110800 | 2902295890 | 13120 | 13120 | 13120 | 13120 | 101 |
| 460 | 20231016 | 110700 | 2900970770 | 13110 | 13120 | 13120 | 13110 | 153 |
| 461 | 20231016 | 110600 | 2898963860 | 13110 | 13120 | 13120 | 13110 | 1143 |
| 462 | 20231016 | 110500 | 2883979060 | 13110 | 13120 | 13120 | 13110 | 247 |
| 463 | 20231016 | 110400 | 2880740820 | 13120 | 13110 | 13120 | 13110 | 235 |
| 464 | 20231016 | 110300 | 2877659780 | 13110 | 13120 | 13120 | 13110 | 662 |
| 465 | 20231016 | 110200 | 2868980760 | 13120 | 13130 | 13130 | 13120 | 1964 |
| 466 | 20231016 | 110100 | 2843205020 | 13140 | 13140 | 13140 | 13130 | 1422 |
| 467 | 20231016 | 110000 | 2824530010 | 13130 | 13140 | 13140 | 13130 | 1031 |
| 468 | 20231016 | 105900 | 2810983380 | 13150 | 13160 | 13160 | 13150 | 842 |
| 469 | 20231016 | 105800 | 2799911040 | 13150 | 13150 | 13150 | 13150 | 104 |
| 470 | 20231016 | 105700 | 2798543440 | 13160 | 13140 | 13160 | 13140 | 400 |
| 471 | 20231016 | 105600 | 2793283450 | 13140 | 13140 | 13150 | 13140 | 393 |
| 472 | 20231016 | 105500 | 2788119350 | 13130 | 13130 | 13140 | 13120 | 1486 |
| 473 | 20231016 | 105400 | 2768610050 | 13140 | 13130 | 13140 | 13130 | 1678 |
| 474 | 20231016 | 105300 | 2746571230 | 13140 | 13150 | 13150 | 13130 | 482 |
| 475 | 20231016 | 105200 | 2740237720 | 13140 | 13150 | 13150 | 13140 | 11 |
| 476 | 20231016 | 105100 | 2740093160 | 13140 | 13140 | 13140 | 13140 | 87 |
| 477 | 20231016 | 105000 | 2738949980 | 13150 | 13150 | 13160 | 13150 | 783 |
| 478 | 20231016 | 104900 | 2728653500 | 13150 | 13150 | 13160 | 13150 | 37 |
| 479 | 20231016 | 104800 | 2728166940 | 13150 | 13150 | 13160 | 13140 | 1126 |
| 480 | 20231016 | 104700 | 2713360180 | 13150 | 13130 | 13150 | 13130 | 3169 |
| 481 | 20231016 | 104600 | 2671717500 | 13130 | 13150 | 13150 | 13130 | 1434 |
| 482 | 20231016 | 104500 | 2652865980 | 13150 | 13180 | 13180 | 13150 | 3484 |
| 483 | 20231016 | 104400 | 2607008530 | 13180 | 13190 | 13190 | 13170 | 405 |
| 484 | 20231016 | 104300 | 2601671040 | 13180 | 13180 | 13180 | 13180 | 440 |
| 485 | 20231016 | 104200 | 2595871840 | 13180 | 13210 | 13210 | 13180 | 1762 |
| 486 | 20231016 | 104100 | 2572623660 | 13210 | 13200 | 13210 | 13200 | 79 |
| 487 | 20231016 | 104000 | 2571580790 | 13210 | 13200 | 13210 | 13200 | 141 |
| 488 | 20231016 | 103900 | 2569719070 | 13200 | 13200 | 13200 | 13200 | 287 |
| 489 | 20231016 | 103800 | 2565930670 | 13200 | 13200 | 13210 | 13200 | 273 |
| 490 | 20231016 | 103700 | 2562327060 | 13210 | 13210 | 13210 | 13200 | 614 |
| 491 | 20231016 | 103600 | 2554218870 | 13200 | 13220 | 13230 | 13200 | 1791 |
| 492 | 20231016 | 103500 | 2530555740 | 13230 | 13240 | 13240 | 13220 | 1820 |
| 493 | 20231016 | 103400 | 2506475890 | 13230 | 13240 | 13250 | 13230 | 112 |
| 494 | 20231016 | 103300 | 2504992800 | 13240 | 13240 | 13250 | 13240 | 394 |
| 495 | 20231016 | 103200 | 2499776220 | 13240 | 13250 | 13250 | 13240 | 483 |
| 496 | 20231016 | 103100 | 2493380300 | 13250 | 13240 | 13250 | 13240 | 117 |
| 497 | 20231016 | 103000 | 2491830460 | 13250 | 13250 | 13250 | 13250 | 67 |
| 498 | 20231016 | 102900 | 2490942710 | 13250 | 13230 | 13250 | 13230 | 910 |
| 499 | 20231016 | 102800 | 2478885960 | 13240 | 13240 | 13250 | 13240 | 192 |
| 500 | 20231016 | 102700 | 2476342710 | 13240 | 13260 | 13260 | 13240 | 331 |
| 501 | 20231016 | 102600 | 2471957980 | 13250 | 13240 | 13260 | 13240 | 80 |
| 502 | 20231016 | 102500 | 2470897390 | 13260 | 13240 | 13260 | 13240 | 1036 |
| 503 | 20231016 | 102400 | 2457171080 | 13240 | 13260 | 13260 | 13240 | 1739 |
| 504 | 20231016 | 102300 | 2434134450 | 13250 | 13250 | 13250 | 13250 | 202 |
| 505 | 20231016 | 102200 | 2431457950 | 13240 | 13220 | 13240 | 13220 | 888 |
| 506 | 20231016 | 102100 | 2419707730 | 13230 | 13220 | 13230 | 13220 | 3723 |
| 507 | 20231016 | 102000 | 2370487190 | 13220 | 13210 | 13220 | 13210 | 380 |
| 508 | 20231016 | 101900 | 2365465590 | 13220 | 13220 | 13220 | 13210 | 290 |
| 509 | 20231016 | 101800 | 2361632290 | 13220 | 13220 | 13220 | 13220 | 100 |
| 510 | 20231016 | 101700 | 2360310290 | 13210 | 13210 | 13220 | 13210 | 215 |
| 511 | 20231016 | 101600 | 2357468100 | 13220 | 13240 | 13250 | 13220 | 3596 |
| 512 | 20231016 | 101500 | 2309877460 | 13250 | 13250 | 13260 | 13240 | 238 |
| 513 | 20231016 | 101400 | 2306724980 | 13250 | 13270 | 13270 | 13250 | 3346 |
| 514 | 20231016 | 101300 | 2262365740 | 13270 | 13260 | 13270 | 13260 | 321 |
| 515 | 20231016 | 101200 | 2258108300 | 13270 | 13260 | 13270 | 13260 | 571 |
| 516 | 20231016 | 101100 | 2250536220 | 13260 | 13260 | 13260 | 13250 | 1601 |
| 517 | 20231016 | 101000 | 2229307380 | 13260 | 13260 | 13260 | 13250 | 821 |
| 518 | 20231016 | 100900 | 2218424920 | 13250 | 13260 | 13260 | 13250 | 537 |
| 519 | 20231016 | 100800 | 2211306300 | 13260 | 13250 | 13260 | 13250 | 63 |
| 520 | 20231016 | 100700 | 2210471540 | 13250 | 13250 | 13250 | 13250 | 0 |
| 521 | 20231016 | 100600 | 2210471540 | 13250 | 13260 | 13260 | 13250 | 135 |
| 522 | 20231016 | 100500 | 2208682040 | 13250 | 13240 | 13250 | 13240 | 705 |
| 523 | 20231016 | 100400 | 2199344280 | 13240 | 13230 | 13240 | 13230 | 1676 |
| 524 | 20231016 | 100300 | 2177159400 | 13240 | 13230 | 13240 | 13230 | 66 |
| 525 | 20231016 | 100200 | 2176285660 | 13230 | 13240 | 13240 | 13230 | 32 |
| 526 | 20231016 | 100100 | 2175862190 | 13240 | 13230 | 13240 | 13230 | 1491 |
| 527 | 20231016 | 100000 | 2156134310 | 13220 | 13230 | 13230 | 13220 | 51 |
| 528 | 20231016 | 095900 | 2155460030 | 13220 | 13220 | 13220 | 13220 | 189 |
| 529 | 20231016 | 095800 | 2152961450 | 13220 | 13220 | 13220 | 13220 | 5 |
| 530 | 20231016 | 095700 | 2152895350 | 13220 | 13220 | 13220 | 13220 | 555 |
| 531 | 20231016 | 095600 | 2145558250 | 13220 | 13230 | 13230 | 13220 | 9 |
| 532 | 20231016 | 095500 | 2145439190 | 13230 | 13210 | 13230 | 13200 | 914 |
| 533 | 20231016 | 095400 | 2133358660 | 13200 | 13180 | 13220 | 13180 | 2741 |
| 534 | 20231016 | 095300 | 2097218770 | 13180 | 13180 | 13180 | 13180 | 362 |
| 535 | 20231016 | 095200 | 2092447610 | 13180 | 13200 | 13200 | 13180 | 1386 |
| 536 | 20231016 | 095100 | 2074161430 | 13220 | 13190 | 13220 | 13180 | 694 |
| 537 | 20231016 | 095000 | 2065007900 | 13180 | 13180 | 13190 | 13180 | 939 |
| 538 | 20231016 | 094900 | 2052631850 | 13170 | 13170 | 13190 | 13170 | 979 |
| 539 | 20231016 | 094800 | 2039738340 | 13170 | 13160 | 13170 | 13160 | 5397 |
| 540 | 20231016 | 094700 | 1968676790 | 13160 | 13160 | 13160 | 13160 | 42 |
| 541 | 20231016 | 094600 | 1968124070 | 13160 | 13160 | 13160 | 13160 | 554 |
| 542 | 20231016 | 094500 | 1960833430 | 13160 | 13180 | 13180 | 13160 | 4790 |
| 543 | 20231016 | 094400 | 1897724270 | 13190 | 13190 | 13190 | 13190 | 1612 |
| 544 | 20231016 | 094300 | 1876461990 | 13190 | 13190 | 13190 | 13180 | 219 |
| 545 | 20231016 | 094200 | 1873575380 | 13190 | 13190 | 13200 | 13190 | 1922 |
| 546 | 20231016 | 094100 | 1848222350 | 13200 | 13210 | 13210 | 13200 | 1197 |
| 547 | 20231016 | 094000 | 1832418260 | 13220 | 13230 | 13230 | 13220 | 1230 |
| 548 | 20231016 | 093900 | 1816156130 | 13240 | 13260 | 13260 | 13240 | 3752 |
| 549 | 20231016 | 093800 | 1766414940 | 13270 | 13270 | 13270 | 13270 | 38 |
| 550 | 20231016 | 093700 | 1765910680 | 13270 | 13280 | 13280 | 13260 | 831 |
| 551 | 20231016 | 093600 | 1754884050 | 13280 | 13280 | 13280 | 13270 | 164 |
| 552 | 20231016 | 093500 | 1752707180 | 13280 | 13280 | 13290 | 13280 | 140 |
| 553 | 20231016 | 093400 | 1750847930 | 13280 | 13290 | 13290 | 13280 | 413 |
| 554 | 20231016 | 093300 | 1745363190 | 13290 | 13320 | 13320 | 13290 | 1149 |
| 555 | 20231016 | 093200 | 1730085050 | 13320 | 13310 | 13320 | 13300 | 2160 |
| 556 | 20231016 | 093100 | 1701323760 | 13310 | 13280 | 13320 | 13280 | 4451 |
| 557 | 20231016 | 093000 | 1642103380 | 13280 | 13280 | 13280 | 13270 | 617 |
| 558 | 20231016 | 092900 | 1633910550 | 13280 | 13240 | 13280 | 13240 | 2037 |
| 559 | 20231016 | 092800 | 1606925000 | 13230 | 13220 | 13240 | 13220 | 311 |
| 560 | 20231016 | 092700 | 1602812270 | 13220 | 13230 | 13240 | 13210 | 3651 |
| 561 | 20231016 | 092600 | 1554533690 | 13240 | 13240 | 13240 | 13240 | 242 |
| 562 | 20231016 | 092500 | 1551329610 | 13240 | 13250 | 13260 | 13240 | 848 |
| 563 | 20231016 | 092400 | 1540101680 | 13250 | 13260 | 13260 | 13250 | 1399 |
| 564 | 20231016 | 092300 | 1521559740 | 13260 | 13250 | 13270 | 13250 | 999 |
| 565 | 20231016 | 092200 | 1508312650 | 13250 | 13230 | 13250 | 13230 | 1299 |
| 566 | 20231016 | 092100 | 1491114130 | 13230 | 13240 | 13240 | 13230 | 805 |
| 567 | 20231016 | 092000 | 1480458900 | 13240 | 13260 | 13270 | 13240 | 3221 |
| 568 | 20231016 | 091900 | 1437783030 | 13260 | 13260 | 13260 | 13260 | 2946 |
| 569 | 20231016 | 091800 | 1398719070 | 13270 | 13250 | 13270 | 13250 | 1834 |
| 570 | 20231016 | 091700 | 1374407420 | 13250 | 13260 | 13260 | 13240 | 4264 |
| 571 | 20231016 | 091600 | 1317937500 | 13260 | 13260 | 13260 | 13250 | 1482 |
| 572 | 20231016 | 091500 | 1298286850 | 13260 | 13280 | 13280 | 13250 | 1323 |
| 573 | 20231016 | 091400 | 1280739610 | 13290 | 13300 | 13310 | 13290 | 1757 |
| 574 | 20231016 | 091300 | 1257361060 | 13300 | 13340 | 13340 | 13300 | 2420 |
| 575 | 20231016 | 091200 | 1225128210 | 13340 | 13310 | 13340 | 13290 | 10286 |
| 576 | 20231016 | 091100 | 1088206780 | 13310 | 13290 | 13320 | 13290 | 2177 |
| 577 | 20231016 | 091000 | 1059235050 | 13300 | 13230 | 13320 | 13230 | 4879 |
| 578 | 20231016 | 090900 | 994478540 | 13230 | 13190 | 13230 | 13190 | 7565 |
| 579 | 20231016 | 090800 | 894591320 | 13190 | 13210 | 13210 | 13180 | 2109 |
| 580 | 20231016 | 090700 | 866776030 | 13200 | 13160 | 13200 | 13150 | 1949 |
| 581 | 20231016 | 090600 | 841099980 | 13160 | 13110 | 13160 | 13110 | 3491 |
| 582 | 20231016 | 090500 | 795269960 | 13110 | 13110 | 13110 | 13100 | 773 |
| 583 | 20231016 | 090400 | 785138230 | 13110 | 13110 | 13110 | 13070 | 750 |
| 584 | 20231016 | 090300 | 775312840 | 13100 | 13050 | 13120 | 13040 | 44219 |
| 585 | 20231016 | 090200 | 198231890 | 13050 | 13040 | 13060 | 13040 | 2822 |
| 586 | 20231016 | 090100 | 161416110 | 13040 | 13060 | 13070 | 13030 | 4315 |
| 587 | 20231016 | 090000 | 105106840 | 13070 | 13050 | 13070 | 13040 | 8053 |