31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 18490 |
| 3 | 20240816 | 184600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240816 | 184500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240816 | 184400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240816 | 184300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240816 | 184200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240816 | 184100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240816 | 184000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240816 | 183900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240816 | 183800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240816 | 183700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240816 | 183600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240816 | 183500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240816 | 183400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240816 | 183300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240816 | 183200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240816 | 183100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240816 | 183000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240816 | 182900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240816 | 182800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240816 | 182700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240816 | 182600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240816 | 182500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240816 | 182400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240816 | 182300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240816 | 182200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240816 | 182100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240816 | 182000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240816 | 181900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240816 | 181800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240816 | 181700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 18490 |
| 33 | 20240816 | 181600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240816 | 181500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240816 | 181400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240816 | 181300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240816 | 181200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240816 | 181100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240816 | 181000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240816 | 180900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240816 | 180800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240816 | 180700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240816 | 180600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240816 | 180500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240816 | 180400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240816 | 180300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240816 | 180200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240816 | 180100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240816 | 180000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240816 | 175900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240816 | 175800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240816 | 175700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240816 | 175600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240816 | 175500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240816 | 175400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240816 | 175300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240816 | 175200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240816 | 175100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240816 | 175000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240816 | 174900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240816 | 174800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240816 | 174700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 18490 |
| 63 | 20240816 | 174600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240816 | 174500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240816 | 174400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240816 | 174300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240816 | 174200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240816 | 174100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240816 | 174000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240816 | 173900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240816 | 173800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240816 | 173700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240816 | 173600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240816 | 173500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240816 | 173400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240816 | 173300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240816 | 173200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240816 | 173100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240816 | 173000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240816 | 172900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240816 | 172800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240816 | 172700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240816 | 172600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240816 | 172500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240816 | 172400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240816 | 172300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240816 | 172200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240816 | 172100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240816 | 172000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240816 | 171900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240816 | 171800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240816 | 171700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 18490 |
| 93 | 20240816 | 171600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240816 | 171500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240816 | 171400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240816 | 171300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240816 | 171200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240816 | 171100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240816 | 171000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240816 | 170900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240816 | 170800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240816 | 170700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240816 | 170600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240816 | 170500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240816 | 170400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240816 | 170300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240816 | 170200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240816 | 170100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240816 | 170000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240816 | 165900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240816 | 165800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240816 | 165700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240816 | 165600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240816 | 165500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240816 | 165400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240816 | 165300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240816 | 165200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240816 | 165100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240816 | 165000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240816 | 164900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240816 | 164800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240816 | 164700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 18490 |
| 123 | 20240816 | 164600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240816 | 164500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240816 | 164400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240816 | 164300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240816 | 164200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240816 | 164100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240816 | 164000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240816 | 163900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240816 | 163800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240816 | 163700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240816 | 163600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240816 | 163500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240816 | 163400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240816 | 163300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240816 | 163200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240816 | 163100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240816 | 163000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240816 | 162900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240816 | 162800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240816 | 162700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240816 | 162600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240816 | 162500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240816 | 162400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240816 | 162300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240816 | 162200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240816 | 162100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240816 | 162000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240816 | 161900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240816 | 161800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240816 | 161700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 18490 |
| 153 | 20240816 | 161600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240816 | 161500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240816 | 161400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240816 | 161300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240816 | 161200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240816 | 161100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240816 | 161000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240816 | 160900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240816 | 160800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240816 | 160700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240816 | 160600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240816 | 160500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240816 | 160400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240816 | 160300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240816 | 160200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240816 | 160100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240816 | 160000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240816 | 155900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240816 | 155800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240816 | 155700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240816 | 155600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240816 | 155500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240816 | 155400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240816 | 155300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240816 | 155200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240816 | 155100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240816 | 155000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240816 | 154900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240816 | 154800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240816 | 154700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 18490 |
| 183 | 20240816 | 154600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240816 | 154500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240816 | 154400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240816 | 154300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240816 | 154200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240816 | 154100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240816 | 154000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240816 | 153900 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240816 | 153800 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240816 | 153700 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240816 | 153600 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240816 | 153500 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240816 | 153400 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240816 | 153300 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240816 | 153200 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240816 | 153100 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240816 | 153000 | 8755156800 | 19300 | 19300 | 19300 | 19300 | 18490 |
| 200 | 20240816 | 152900 | 8398299800 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240816 | 152800 | 8398299800 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240816 | 152700 | 8398299800 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240816 | 152600 | 8398299800 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240816 | 152500 | 8398299800 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240816 | 152400 | 8398299800 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240816 | 152300 | 8398299800 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240816 | 152200 | 8398299800 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240816 | 152100 | 8398299800 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240816 | 152000 | 8398299800 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240816 | 151900 | 8398299800 | 19350 | 19330 | 19350 | 19310 | 1232 |
| 211 | 20240816 | 151800 | 8374485000 | 19320 | 19320 | 19350 | 19320 | 547 |
| 212 | 20240816 | 151700 | 8363908530 | 19320 | 19320 | 19330 | 19320 | 455 |
| 213 | 20240816 | 151600 | 8355116320 | 19350 | 19320 | 19350 | 19320 | 1513 |
| 214 | 20240816 | 151500 | 8325857920 | 19320 | 19350 | 19350 | 19320 | 956 |
| 215 | 20240816 | 151400 | 8307382100 | 19330 | 19340 | 19350 | 19330 | 2202 |
| 216 | 20240816 | 151300 | 8264806070 | 19350 | 19310 | 19350 | 19310 | 1032 |
| 217 | 20240816 | 151200 | 8244863520 | 19290 | 19300 | 19300 | 19290 | 964 |
| 218 | 20240816 | 151100 | 8226261880 | 19350 | 19330 | 19350 | 19300 | 8232 |
| 219 | 20240816 | 151000 | 8067291740 | 19330 | 19340 | 19360 | 19330 | 997 |
| 220 | 20240816 | 150900 | 8048006180 | 19350 | 19340 | 19350 | 19340 | 785 |
| 221 | 20240816 | 150800 | 8032816830 | 19340 | 19330 | 19350 | 19330 | 790 |
| 222 | 20240816 | 150700 | 8017537560 | 19340 | 19310 | 19340 | 19310 | 5050 |
| 223 | 20240816 | 150600 | 7919955030 | 19300 | 19310 | 19320 | 19300 | 1647 |
| 224 | 20240816 | 150500 | 7888149580 | 19310 | 19310 | 19320 | 19300 | 772 |
| 225 | 20240816 | 150400 | 7873238570 | 19300 | 19310 | 19320 | 19300 | 2349 |
| 226 | 20240816 | 150300 | 7827883030 | 19310 | 19310 | 19320 | 19310 | 3156 |
| 227 | 20240816 | 150200 | 7766936450 | 19310 | 19310 | 19320 | 19310 | 1021 |
| 228 | 20240816 | 150100 | 7747217900 | 19310 | 19310 | 19320 | 19310 | 711 |
| 229 | 20240816 | 150000 | 7733483380 | 19310 | 19320 | 19330 | 19310 | 782 |
| 230 | 20240816 | 145900 | 7718375150 | 19300 | 19310 | 19330 | 19300 | 1060 |
| 231 | 20240816 | 145800 | 7697907450 | 19310 | 19290 | 19330 | 19290 | 1107 |
| 232 | 20240816 | 145700 | 7676535330 | 19300 | 19320 | 19320 | 19290 | 823 |
| 233 | 20240816 | 145600 | 7660654460 | 19320 | 19290 | 19330 | 19290 | 1015 |
| 234 | 20240816 | 145500 | 7641059920 | 19300 | 19300 | 19310 | 19290 | 325 |
| 235 | 20240816 | 145400 | 7634787660 | 19300 | 19320 | 19340 | 19300 | 2392 |
| 236 | 20240816 | 145300 | 7588590870 | 19320 | 19320 | 19350 | 19320 | 475 |
| 237 | 20240816 | 145200 | 7579405640 | 19350 | 19330 | 19350 | 19320 | 387 |
| 238 | 20240816 | 145100 | 7571925030 | 19320 | 19320 | 19330 | 19320 | 490 |
| 239 | 20240816 | 145000 | 7562454100 | 19320 | 19330 | 19340 | 19300 | 291 |
| 240 | 20240816 | 144900 | 7556829330 | 19350 | 19330 | 19350 | 19300 | 1185 |
| 241 | 20240816 | 144800 | 7533926680 | 19330 | 19310 | 19330 | 19300 | 638 |
| 242 | 20240816 | 144700 | 7521604230 | 19310 | 19300 | 19350 | 19300 | 340 |
| 243 | 20240816 | 144600 | 7515040370 | 19300 | 19300 | 19360 | 19300 | 141 |
| 244 | 20240816 | 144500 | 7512318910 | 19300 | 19320 | 19370 | 19300 | 822 |
| 245 | 20240816 | 144400 | 7496442280 | 19310 | 19300 | 19320 | 19300 | 490 |
| 246 | 20240816 | 144300 | 7486976990 | 19300 | 19310 | 19310 | 19300 | 324 |
| 247 | 20240816 | 144200 | 7480720570 | 19320 | 19320 | 19330 | 19300 | 2354 |
| 248 | 20240816 | 144100 | 7435266460 | 19320 | 19320 | 19330 | 19320 | 122 |
| 249 | 20240816 | 144000 | 7432908760 | 19320 | 19330 | 19340 | 19320 | 401 |
| 250 | 20240816 | 143900 | 7425157440 | 19340 | 19330 | 19360 | 19330 | 141 |
| 251 | 20240816 | 143800 | 7422430460 | 19330 | 19320 | 19360 | 19320 | 296 |
| 252 | 20240816 | 143700 | 7416700660 | 19320 | 19340 | 19360 | 19320 | 273 |
| 253 | 20240816 | 143600 | 7411421010 | 19320 | 19340 | 19350 | 19320 | 640 |
| 254 | 20240816 | 143500 | 7399047350 | 19340 | 19330 | 19340 | 19330 | 830 |
| 255 | 20240816 | 143400 | 7382995620 | 19330 | 19340 | 19340 | 19330 | 81 |
| 256 | 20240816 | 143300 | 7381429090 | 19330 | 19330 | 19340 | 19330 | 170 |
| 257 | 20240816 | 143200 | 7378142590 | 19330 | 19320 | 19330 | 19320 | 40 |
| 258 | 20240816 | 143100 | 7377369400 | 19320 | 19330 | 19330 | 19320 | 423 |
| 259 | 20240816 | 143000 | 7369194040 | 19330 | 19320 | 19330 | 19320 | 274 |
| 260 | 20240816 | 142900 | 7363899660 | 19320 | 19320 | 19330 | 19320 | 14 |
| 261 | 20240816 | 142800 | 7363629170 | 19310 | 19310 | 19310 | 19310 | 5 |
| 262 | 20240816 | 142700 | 7363532620 | 19310 | 19300 | 19340 | 19300 | 2040 |
| 263 | 20240816 | 142600 | 7324117710 | 19300 | 19350 | 19360 | 19280 | 11090 |
| 264 | 20240816 | 142500 | 7110100350 | 19350 | 19370 | 19370 | 19350 | 14 |
| 265 | 20240816 | 142400 | 7109829250 | 19360 | 19360 | 19370 | 19350 | 292 |
| 266 | 20240816 | 142300 | 7104175540 | 19350 | 19350 | 19370 | 19350 | 313 |
| 267 | 20240816 | 142200 | 7098114440 | 19360 | 19350 | 19360 | 19350 | 867 |
| 268 | 20240816 | 142100 | 7081333160 | 19360 | 19350 | 19360 | 19350 | 171 |
| 269 | 20240816 | 142000 | 7078023910 | 19360 | 19350 | 19360 | 19350 | 488 |
| 270 | 20240816 | 141900 | 7068579670 | 19350 | 19350 | 19360 | 19350 | 671 |
| 271 | 20240816 | 141800 | 7055589200 | 19350 | 19370 | 19370 | 19350 | 962 |
| 272 | 20240816 | 141700 | 7036965640 | 19360 | 19360 | 19370 | 19360 | 113 |
| 273 | 20240816 | 141600 | 7034777890 | 19350 | 19370 | 19370 | 19350 | 407 |
| 274 | 20240816 | 141500 | 7026898210 | 19370 | 19370 | 19370 | 19350 | 432 |
| 275 | 20240816 | 141400 | 7018530620 | 19350 | 19350 | 19360 | 19350 | 196 |
| 276 | 20240816 | 141300 | 7014736880 | 19350 | 19330 | 19350 | 19320 | 1686 |
| 277 | 20240816 | 141200 | 6982123120 | 19320 | 19310 | 19340 | 19310 | 2352 |
| 278 | 20240816 | 141100 | 6936658370 | 19310 | 19310 | 19330 | 19310 | 570 |
| 279 | 20240816 | 141000 | 6925651230 | 19310 | 19320 | 19320 | 19310 | 15 |
| 280 | 20240816 | 140900 | 6925361540 | 19320 | 19320 | 19320 | 19310 | 800 |
| 281 | 20240816 | 140800 | 6909909370 | 19320 | 19330 | 19330 | 19320 | 240 |
| 282 | 20240816 | 140700 | 6905272180 | 19320 | 19330 | 19330 | 19320 | 537 |
| 283 | 20240816 | 140600 | 6894895790 | 19320 | 19330 | 19330 | 19320 | 491 |
| 284 | 20240816 | 140500 | 6885409170 | 19330 | 19310 | 19330 | 19300 | 1287 |
| 285 | 20240816 | 140400 | 6860548160 | 19300 | 19300 | 19310 | 19290 | 1205 |
| 286 | 20240816 | 140300 | 6837291360 | 19300 | 19300 | 19310 | 19300 | 197 |
| 287 | 20240816 | 140200 | 6833488860 | 19300 | 19300 | 19310 | 19300 | 117 |
| 288 | 20240816 | 140100 | 6831230750 | 19290 | 19300 | 19300 | 19290 | 1108 |
| 289 | 20240816 | 140000 | 6809857220 | 19290 | 19300 | 19300 | 19290 | 526 |
| 290 | 20240816 | 135900 | 6799708200 | 19300 | 19310 | 19310 | 19300 | 486 |
| 291 | 20240816 | 135800 | 6790326380 | 19300 | 19300 | 19310 | 19300 | 110 |
| 292 | 20240816 | 135700 | 6788203360 | 19300 | 19300 | 19310 | 19300 | 54 |
| 293 | 20240816 | 135600 | 6787160760 | 19300 | 19300 | 19310 | 19300 | 26 |
| 294 | 20240816 | 135500 | 6786658920 | 19290 | 19300 | 19310 | 19290 | 432 |
| 295 | 20240816 | 135400 | 6778324480 | 19300 | 19300 | 19310 | 19300 | 166 |
| 296 | 20240816 | 135300 | 6775120280 | 19300 | 19290 | 19300 | 19290 | 93 |
| 297 | 20240816 | 135200 | 6773325790 | 19300 | 19300 | 19300 | 19290 | 248 |
| 298 | 20240816 | 135100 | 6768539500 | 19300 | 19300 | 19310 | 19290 | 502 |
| 299 | 20240816 | 135000 | 6758853000 | 19300 | 19300 | 19300 | 19300 | 139 |
| 300 | 20240816 | 134900 | 6756170300 | 19310 | 19300 | 19310 | 19300 | 1012 |
| 301 | 20240816 | 134800 | 6736629280 | 19290 | 19280 | 19310 | 19280 | 629 |
| 302 | 20240816 | 134700 | 6724489550 | 19280 | 19290 | 19290 | 19280 | 253 |
| 303 | 20240816 | 134600 | 6719611210 | 19290 | 19300 | 19310 | 19280 | 513 |
| 304 | 20240816 | 134500 | 6709717400 | 19300 | 19300 | 19310 | 19300 | 209 |
| 305 | 20240816 | 134400 | 6705683290 | 19300 | 19300 | 19310 | 19300 | 258 |
| 306 | 20240816 | 134300 | 6700703370 | 19310 | 19300 | 19310 | 19300 | 71 |
| 307 | 20240816 | 134200 | 6699332670 | 19300 | 19280 | 19300 | 19280 | 583 |
| 308 | 20240816 | 134100 | 6688090020 | 19280 | 19300 | 19310 | 19280 | 6189 |
| 309 | 20240816 | 134000 | 6568718260 | 19300 | 19300 | 19310 | 19300 | 1289 |
| 310 | 20240816 | 133900 | 6543840150 | 19300 | 19300 | 19310 | 19300 | 78 |
| 311 | 20240816 | 133800 | 6542334350 | 19300 | 19300 | 19310 | 19300 | 11 |
| 312 | 20240816 | 133700 | 6542121990 | 19310 | 19300 | 19310 | 19300 | 1718 |
| 313 | 20240816 | 133600 | 6508964200 | 19300 | 19310 | 19310 | 19300 | 86 |
| 314 | 20240816 | 133500 | 6507303560 | 19310 | 19310 | 19320 | 19310 | 486 |
| 315 | 20240816 | 133400 | 6497918830 | 19310 | 19310 | 19320 | 19310 | 286 |
| 316 | 20240816 | 133300 | 6492395750 | 19310 | 19310 | 19320 | 19310 | 463 |
| 317 | 20240816 | 133200 | 6483454820 | 19310 | 19310 | 19310 | 19310 | 113 |
| 318 | 20240816 | 133100 | 6481272790 | 19300 | 19320 | 19320 | 19300 | 2854 |
| 319 | 20240816 | 133000 | 6426170760 | 19320 | 19310 | 19320 | 19310 | 494 |
| 320 | 20240816 | 132900 | 6416626990 | 19310 | 19310 | 19320 | 19310 | 581 |
| 321 | 20240816 | 132800 | 6405407500 | 19320 | 19330 | 19330 | 19300 | 3036 |
| 322 | 20240816 | 132700 | 6346796090 | 19310 | 19320 | 19330 | 19310 | 1397 |
| 323 | 20240816 | 132600 | 6319803090 | 19320 | 19320 | 19330 | 19320 | 109 |
| 324 | 20240816 | 132500 | 6317697190 | 19320 | 19320 | 19330 | 19320 | 92 |
| 325 | 20240816 | 132400 | 6315919240 | 19320 | 19320 | 19330 | 19320 | 548 |
| 326 | 20240816 | 132300 | 6305331480 | 19320 | 19320 | 19320 | 19320 | 9 |
| 327 | 20240816 | 132200 | 6305157600 | 19320 | 19320 | 19330 | 19320 | 180 |
| 328 | 20240816 | 132100 | 6301679980 | 19330 | 19320 | 19330 | 19320 | 558 |
| 329 | 20240816 | 132000 | 6290893860 | 19330 | 19320 | 19330 | 19320 | 300 |
| 330 | 20240816 | 131900 | 6285094950 | 19320 | 19320 | 19330 | 19310 | 497 |
| 331 | 20240816 | 131800 | 6275494120 | 19320 | 19310 | 19320 | 19310 | 260 |
| 332 | 20240816 | 131700 | 6270471300 | 19310 | 19310 | 19310 | 19310 | 32 |
| 333 | 20240816 | 131600 | 6269853380 | 19310 | 19310 | 19320 | 19310 | 56 |
| 334 | 20240816 | 131500 | 6268771480 | 19300 | 19330 | 19340 | 19300 | 3900 |
| 335 | 20240816 | 131400 | 6193442270 | 19320 | 19340 | 19340 | 19320 | 179 |
| 336 | 20240816 | 131300 | 6189982210 | 19330 | 19340 | 19340 | 19330 | 49 |
| 337 | 20240816 | 131200 | 6189034650 | 19330 | 19320 | 19330 | 19320 | 190 |
| 338 | 20240816 | 131100 | 6185361960 | 19320 | 19330 | 19330 | 19320 | 652 |
| 339 | 20240816 | 131000 | 6172765250 | 19320 | 19330 | 19340 | 19320 | 949 |
| 340 | 20240816 | 130900 | 6154424730 | 19320 | 19330 | 19340 | 19320 | 193 |
| 341 | 20240816 | 130800 | 6150693770 | 19330 | 19330 | 19330 | 19330 | 78 |
| 342 | 20240816 | 130700 | 6149186030 | 19340 | 19360 | 19360 | 19330 | 6128 |
| 343 | 20240816 | 130600 | 6030594820 | 19370 | 19380 | 19380 | 19360 | 2766 |
| 344 | 20240816 | 130500 | 5977016830 | 19370 | 19370 | 19380 | 19370 | 179 |
| 345 | 20240816 | 130400 | 5973548360 | 19370 | 19370 | 19380 | 19370 | 455 |
| 346 | 20240816 | 130300 | 5964732690 | 19380 | 19380 | 19380 | 19370 | 186 |
| 347 | 20240816 | 130200 | 5961128050 | 19380 | 19380 | 19380 | 19380 | 175 |
| 348 | 20240816 | 130100 | 5957736550 | 19380 | 19370 | 19380 | 19370 | 535 |
| 349 | 20240816 | 130000 | 5947372860 | 19380 | 19370 | 19380 | 19370 | 150 |
| 350 | 20240816 | 125900 | 5944466430 | 19370 | 19370 | 19370 | 19370 | 1698 |
| 351 | 20240816 | 125800 | 5911576170 | 19360 | 19360 | 19370 | 19360 | 336 |
| 352 | 20240816 | 125700 | 5905070820 | 19340 | 19360 | 19360 | 19340 | 877 |
| 353 | 20240816 | 125600 | 5888100530 | 19350 | 19350 | 19350 | 19340 | 1187 |
| 354 | 20240816 | 125500 | 5865132120 | 19350 | 19340 | 19350 | 19340 | 728 |
| 355 | 20240816 | 125400 | 5851048180 | 19330 | 19330 | 19340 | 19330 | 131 |
| 356 | 20240816 | 125300 | 5848515850 | 19340 | 19340 | 19340 | 19320 | 344 |
| 357 | 20240816 | 125200 | 5841866760 | 19340 | 19330 | 19340 | 19320 | 602 |
| 358 | 20240816 | 125100 | 5830232330 | 19320 | 19330 | 19330 | 19320 | 24 |
| 359 | 20240816 | 125000 | 5829768440 | 19320 | 19320 | 19330 | 19320 | 1166 |
| 360 | 20240816 | 124900 | 5807240830 | 19330 | 19320 | 19340 | 19320 | 211 |
| 361 | 20240816 | 124800 | 5803161890 | 19330 | 19330 | 19330 | 19320 | 547 |
| 362 | 20240816 | 124700 | 5792590140 | 19340 | 19340 | 19340 | 19330 | 147 |
| 363 | 20240816 | 124600 | 5789747200 | 19340 | 19340 | 19340 | 19340 | 68 |
| 364 | 20240816 | 124500 | 5788432080 | 19340 | 19340 | 19340 | 19340 | 15 |
| 365 | 20240816 | 124400 | 5788141980 | 19340 | 19330 | 19340 | 19330 | 89 |
| 366 | 20240816 | 124300 | 5786420760 | 19340 | 19330 | 19350 | 19310 | 678 |
| 367 | 20240816 | 124200 | 5773316250 | 19340 | 19330 | 19340 | 19320 | 275 |
| 368 | 20240816 | 124100 | 5767999810 | 19330 | 19330 | 19330 | 19330 | 74 |
| 369 | 20240816 | 124000 | 5766569390 | 19340 | 19310 | 19340 | 19310 | 1316 |
| 370 | 20240816 | 123900 | 5741138610 | 19320 | 19320 | 19330 | 19310 | 613 |
| 371 | 20240816 | 123800 | 5729298540 | 19330 | 19330 | 19330 | 19320 | 468 |
| 372 | 20240816 | 123700 | 5720252620 | 19330 | 19340 | 19340 | 19330 | 60 |
| 373 | 20240816 | 123600 | 5719092400 | 19330 | 19320 | 19330 | 19320 | 444 |
| 374 | 20240816 | 123500 | 5710510080 | 19320 | 19320 | 19330 | 19320 | 100 |
| 375 | 20240816 | 123400 | 5708577690 | 19320 | 19320 | 19330 | 19320 | 844 |
| 376 | 20240816 | 123300 | 5692271060 | 19320 | 19320 | 19320 | 19320 | 12 |
| 377 | 20240816 | 123200 | 5692039220 | 19330 | 19330 | 19330 | 19320 | 226 |
| 378 | 20240816 | 123100 | 5687670660 | 19320 | 19330 | 19330 | 19320 | 177 |
| 379 | 20240816 | 123000 | 5684250490 | 19320 | 19320 | 19330 | 19310 | 655 |
| 380 | 20240816 | 122900 | 5671599530 | 19310 | 19320 | 19320 | 19310 | 435 |
| 381 | 20240816 | 122800 | 5663198460 | 19320 | 19370 | 19370 | 19320 | 5516 |
| 382 | 20240816 | 122700 | 5556539800 | 19360 | 19360 | 19370 | 19360 | 222 |
| 383 | 20240816 | 122600 | 5552241870 | 19360 | 19350 | 19360 | 19350 | 37 |
| 384 | 20240816 | 122500 | 5551525560 | 19350 | 19370 | 19370 | 19350 | 554 |
| 385 | 20240816 | 122400 | 5540803110 | 19370 | 19370 | 19370 | 19370 | 121 |
| 386 | 20240816 | 122300 | 5538459340 | 19370 | 19350 | 19380 | 19350 | 157 |
| 387 | 20240816 | 122200 | 5535417830 | 19350 | 19360 | 19370 | 19350 | 249 |
| 388 | 20240816 | 122100 | 5530596470 | 19360 | 19380 | 19380 | 19360 | 498 |
| 389 | 20240816 | 122000 | 5520953180 | 19380 | 19380 | 19380 | 19370 | 96 |
| 390 | 20240816 | 121900 | 5519093010 | 19380 | 19380 | 19380 | 19380 | 42 |
| 391 | 20240816 | 121800 | 5518279050 | 19370 | 19370 | 19370 | 19370 | 25 |
| 392 | 20240816 | 121700 | 5517794800 | 19360 | 19360 | 19370 | 19360 | 78 |
| 393 | 20240816 | 121600 | 5516284170 | 19350 | 19360 | 19390 | 19350 | 806 |
| 394 | 20240816 | 121500 | 5500685900 | 19360 | 19360 | 19370 | 19360 | 217 |
| 395 | 20240816 | 121400 | 5496483990 | 19360 | 19360 | 19360 | 19350 | 1428 |
| 396 | 20240816 | 121300 | 5468851440 | 19360 | 19370 | 19370 | 19360 | 980 |
| 397 | 20240816 | 121200 | 5449878250 | 19370 | 19400 | 19400 | 19360 | 467 |
| 398 | 20240816 | 121100 | 5440833670 | 19400 | 19380 | 19400 | 19380 | 822 |
| 399 | 20240816 | 121000 | 5424893220 | 19380 | 19380 | 19390 | 19380 | 62 |
| 400 | 20240816 | 120900 | 5423691150 | 19390 | 19360 | 19390 | 19360 | 2146 |
| 401 | 20240816 | 120800 | 5382123310 | 19370 | 19360 | 19370 | 19360 | 821 |
| 402 | 20240816 | 120700 | 5366228280 | 19370 | 19370 | 19370 | 19360 | 507 |
| 403 | 20240816 | 120600 | 5356411460 | 19360 | 19390 | 19390 | 19360 | 5388 |
| 404 | 20240816 | 120500 | 5252050750 | 19390 | 19390 | 19400 | 19390 | 101 |
| 405 | 20240816 | 120400 | 5250092260 | 19390 | 19390 | 19390 | 19390 | 29 |
| 406 | 20240816 | 120300 | 5249529950 | 19400 | 19400 | 19400 | 19390 | 916 |
| 407 | 20240816 | 120200 | 5231765260 | 19410 | 19400 | 19410 | 19400 | 1396 |
| 408 | 20240816 | 120100 | 5204669250 | 19400 | 19400 | 19410 | 19390 | 547 |
| 409 | 20240816 | 120000 | 5194061620 | 19400 | 19400 | 19400 | 19400 | 1 |
| 410 | 20240816 | 115900 | 5194042220 | 19410 | 19400 | 19410 | 19400 | 43 |
| 411 | 20240816 | 115800 | 5193207620 | 19430 | 19400 | 19430 | 19390 | 876 |
| 412 | 20240816 | 115700 | 5176208740 | 19400 | 19400 | 19410 | 19400 | 664 |
| 413 | 20240816 | 115600 | 5163321320 | 19400 | 19410 | 19410 | 19390 | 429 |
| 414 | 20240816 | 115500 | 5154997670 | 19410 | 19410 | 19430 | 19410 | 108 |
| 415 | 20240816 | 115400 | 5152899800 | 19430 | 19420 | 19430 | 19390 | 650 |
| 416 | 20240816 | 115300 | 5140284070 | 19420 | 19400 | 19420 | 19400 | 51 |
| 417 | 20240816 | 115200 | 5139293930 | 19420 | 19420 | 19420 | 19420 | 41 |
| 418 | 20240816 | 115100 | 5138497710 | 19430 | 19400 | 19430 | 19400 | 449 |
| 419 | 20240816 | 115000 | 5129778350 | 19400 | 19400 | 19400 | 19390 | 358 |
| 420 | 20240816 | 114900 | 5122834710 | 19400 | 19420 | 19420 | 19400 | 462 |
| 421 | 20240816 | 114800 | 5113867380 | 19420 | 19420 | 19420 | 19420 | 140 |
| 422 | 20240816 | 114700 | 5111148580 | 19410 | 19410 | 19420 | 19410 | 47 |
| 423 | 20240816 | 114600 | 5110235910 | 19410 | 19410 | 19410 | 19410 | 40 |
| 424 | 20240816 | 114500 | 5109459510 | 19420 | 19410 | 19430 | 19390 | 565 |
| 425 | 20240816 | 114400 | 5098497930 | 19420 | 19420 | 19420 | 19400 | 84 |
| 426 | 20240816 | 114300 | 5096867090 | 19400 | 19400 | 19420 | 19400 | 121 |
| 427 | 20240816 | 114200 | 5094519130 | 19400 | 19410 | 19410 | 19400 | 1214 |
| 428 | 20240816 | 114100 | 5070967510 | 19410 | 19420 | 19420 | 19400 | 438 |
| 429 | 20240816 | 114000 | 5062466390 | 19420 | 19430 | 19430 | 19410 | 393 |
| 430 | 20240816 | 113900 | 5054837320 | 19430 | 19430 | 19440 | 19430 | 203 |
| 431 | 20240816 | 113800 | 5050893020 | 19440 | 19440 | 19440 | 19430 | 99 |
| 432 | 20240816 | 113700 | 5048968650 | 19430 | 19430 | 19430 | 19430 | 4 |
| 433 | 20240816 | 113600 | 5048890930 | 19430 | 19420 | 19440 | 19420 | 1976 |
| 434 | 20240816 | 113500 | 5010486750 | 19420 | 19420 | 19420 | 19400 | 271 |
| 435 | 20240816 | 113400 | 5005225640 | 19420 | 19420 | 19420 | 19400 | 1180 |
| 436 | 20240816 | 113300 | 4982327970 | 19410 | 19370 | 19420 | 19370 | 784 |
| 437 | 20240816 | 113200 | 4967117120 | 19380 | 19380 | 19380 | 19360 | 796 |
| 438 | 20240816 | 113100 | 4951699520 | 19390 | 19390 | 19390 | 19370 | 469 |
| 439 | 20240816 | 113000 | 4942610460 | 19390 | 19380 | 19390 | 19380 | 152 |
| 440 | 20240816 | 112900 | 4939663720 | 19390 | 19390 | 19390 | 19380 | 128 |
| 441 | 20240816 | 112800 | 4937181870 | 19380 | 19380 | 19380 | 19380 | 47 |
| 442 | 20240816 | 112700 | 4936271010 | 19380 | 19400 | 19400 | 19380 | 1474 |
| 443 | 20240816 | 112600 | 4907692030 | 19390 | 19400 | 19400 | 19390 | 742 |
| 444 | 20240816 | 112500 | 4893297380 | 19400 | 19400 | 19410 | 19400 | 41 |
| 445 | 20240816 | 112400 | 4892501930 | 19400 | 19400 | 19410 | 19400 | 53 |
| 446 | 20240816 | 112300 | 4891473330 | 19410 | 19400 | 19410 | 19400 | 265 |
| 447 | 20240816 | 112200 | 4886331830 | 19380 | 19400 | 19400 | 19380 | 480 |
| 448 | 20240816 | 112100 | 4877024410 | 19400 | 19400 | 19400 | 19390 | 291 |
| 449 | 20240816 | 112000 | 4871379070 | 19400 | 19400 | 19400 | 19400 | 226 |
| 450 | 20240816 | 111900 | 4866994670 | 19400 | 19400 | 19410 | 19400 | 88 |
| 451 | 20240816 | 111800 | 4865287140 | 19390 | 19390 | 19390 | 19380 | 475 |
| 452 | 20240816 | 111700 | 4856081090 | 19390 | 19400 | 19440 | 19390 | 63 |
| 453 | 20240816 | 111600 | 4854858780 | 19440 | 19360 | 19440 | 19360 | 713 |
| 454 | 20240816 | 111500 | 4841007410 | 19350 | 19350 | 19410 | 19350 | 317 |
| 455 | 20240816 | 111400 | 4834869680 | 19340 | 19360 | 19430 | 19340 | 1443 |
| 456 | 20240816 | 111300 | 4806895490 | 19360 | 19370 | 19370 | 19330 | 586 |
| 457 | 20240816 | 111200 | 4795555880 | 19370 | 19360 | 19370 | 19360 | 76 |
| 458 | 20240816 | 111100 | 4794084270 | 19380 | 19350 | 19380 | 19350 | 321 |
| 459 | 20240816 | 111000 | 4787872060 | 19350 | 19350 | 19390 | 19350 | 308 |
| 460 | 20240816 | 110900 | 4781911780 | 19350 | 19360 | 19390 | 19330 | 714 |
| 461 | 20240816 | 110800 | 4768091180 | 19350 | 19390 | 19400 | 19340 | 3190 |
| 462 | 20240816 | 110700 | 4706320130 | 19390 | 19390 | 19390 | 19390 | 43 |
| 463 | 20240816 | 110600 | 4705486360 | 19390 | 19400 | 19410 | 19390 | 272 |
| 464 | 20240816 | 110500 | 4700210090 | 19400 | 19390 | 19400 | 19390 | 89 |
| 465 | 20240816 | 110400 | 4698484340 | 19390 | 19400 | 19400 | 19360 | 543 |
| 466 | 20240816 | 110300 | 4687964120 | 19400 | 19400 | 19410 | 19400 | 130 |
| 467 | 20240816 | 110200 | 4685441700 | 19400 | 19410 | 19410 | 19400 | 226 |
| 468 | 20240816 | 110100 | 4681056900 | 19400 | 19400 | 19410 | 19400 | 303 |
| 469 | 20240816 | 110000 | 4675178600 | 19410 | 19410 | 19420 | 19400 | 1431 |
| 470 | 20240816 | 105900 | 4647406680 | 19400 | 19410 | 19410 | 19400 | 429 |
| 471 | 20240816 | 105800 | 4639080580 | 19410 | 19410 | 19410 | 19410 | 24 |
| 472 | 20240816 | 105700 | 4638614740 | 19410 | 19410 | 19410 | 19410 | 73 |
| 473 | 20240816 | 105600 | 4637197810 | 19410 | 19380 | 19410 | 19380 | 268 |
| 474 | 20240816 | 105500 | 4632001610 | 19370 | 19380 | 19380 | 19370 | 552 |
| 475 | 20240816 | 105400 | 4621306500 | 19380 | 19390 | 19390 | 19380 | 464 |
| 476 | 20240816 | 105300 | 4612312600 | 19390 | 19410 | 19410 | 19390 | 654 |
| 477 | 20240816 | 105200 | 4599627730 | 19400 | 19400 | 19400 | 19400 | 432 |
| 478 | 20240816 | 105100 | 4591246930 | 19410 | 19420 | 19420 | 19400 | 651 |
| 479 | 20240816 | 105000 | 4578614040 | 19430 | 19420 | 19430 | 19420 | 34 |
| 480 | 20240816 | 104900 | 4577953710 | 19430 | 19420 | 19430 | 19420 | 192 |
| 481 | 20240816 | 104800 | 4574223750 | 19420 | 19430 | 19430 | 19420 | 117 |
| 482 | 20240816 | 104700 | 4571950520 | 19430 | 19440 | 19440 | 19420 | 832 |
| 483 | 20240816 | 104600 | 4555785960 | 19440 | 19450 | 19450 | 19430 | 722 |
| 484 | 20240816 | 104500 | 4541753020 | 19450 | 19440 | 19450 | 19440 | 196 |
| 485 | 20240816 | 104400 | 4537940830 | 19440 | 19440 | 19450 | 19440 | 232 |
| 486 | 20240816 | 104300 | 4533430400 | 19450 | 19470 | 19470 | 19440 | 948 |
| 487 | 20240816 | 104200 | 4514980710 | 19470 | 19470 | 19470 | 19440 | 767 |
| 488 | 20240816 | 104100 | 4500055140 | 19470 | 19480 | 19480 | 19470 | 88 |
| 489 | 20240816 | 104000 | 4498341460 | 19480 | 19480 | 19480 | 19480 | 928 |
| 490 | 20240816 | 103900 | 4480264020 | 19490 | 19520 | 19530 | 19490 | 1852 |
| 491 | 20240816 | 103800 | 4444122970 | 19520 | 19520 | 19530 | 19520 | 35 |
| 492 | 20240816 | 103700 | 4443439680 | 19530 | 19530 | 19530 | 19520 | 766 |
| 493 | 20240816 | 103600 | 4428485620 | 19530 | 19540 | 19540 | 19530 | 324 |
| 494 | 20240816 | 103500 | 4422157140 | 19540 | 19530 | 19540 | 19510 | 655 |
| 495 | 20240816 | 103400 | 4409367430 | 19530 | 19530 | 19530 | 19520 | 442 |
| 496 | 20240816 | 103300 | 4400735570 | 19540 | 19550 | 19550 | 19520 | 793 |
| 497 | 20240816 | 103200 | 4385251010 | 19540 | 19550 | 19550 | 19540 | 2130 |
| 498 | 20240816 | 103100 | 4343620560 | 19550 | 19540 | 19550 | 19530 | 4571 |
| 499 | 20240816 | 103000 | 4254289050 | 19540 | 19520 | 19550 | 19510 | 5119 |
| 500 | 20240816 | 102900 | 4154257460 | 19510 | 19510 | 19520 | 19510 | 636 |
| 501 | 20240816 | 102800 | 4141845440 | 19510 | 19510 | 19520 | 19510 | 737 |
| 502 | 20240816 | 102700 | 4127464960 | 19520 | 19490 | 19520 | 19480 | 5650 |
| 503 | 20240816 | 102600 | 4017293480 | 19480 | 19480 | 19490 | 19480 | 674 |
| 504 | 20240816 | 102500 | 4004163780 | 19480 | 19470 | 19480 | 19470 | 423 |
| 505 | 20240816 | 102400 | 3995923850 | 19470 | 19470 | 19480 | 19440 | 1025 |
| 506 | 20240816 | 102300 | 3975978890 | 19470 | 19470 | 19480 | 19470 | 194 |
| 507 | 20240816 | 102200 | 3972201600 | 19470 | 19400 | 19480 | 19400 | 8069 |
| 508 | 20240816 | 102100 | 3815366830 | 19400 | 19400 | 19400 | 19390 | 326 |
| 509 | 20240816 | 102000 | 3809042580 | 19390 | 19400 | 19400 | 19390 | 108 |
| 510 | 20240816 | 101900 | 3806948030 | 19400 | 19370 | 19400 | 19370 | 1542 |
| 511 | 20240816 | 101800 | 3777056550 | 19380 | 19400 | 19400 | 19370 | 1484 |
| 512 | 20240816 | 101700 | 3748285210 | 19400 | 19400 | 19400 | 19400 | 71 |
| 513 | 20240816 | 101600 | 3746907810 | 19410 | 19400 | 19410 | 19400 | 518 |
| 514 | 20240816 | 101500 | 3736856600 | 19400 | 19390 | 19410 | 19390 | 361 |
| 515 | 20240816 | 101400 | 3729853230 | 19400 | 19410 | 19410 | 19390 | 336 |
| 516 | 20240816 | 101300 | 3723334830 | 19400 | 19410 | 19410 | 19400 | 461 |
| 517 | 20240816 | 101200 | 3714386830 | 19400 | 19360 | 19410 | 19360 | 4751 |
| 518 | 20240816 | 101100 | 3622323740 | 19370 | 19360 | 19370 | 19360 | 1601 |
| 519 | 20240816 | 101000 | 3591317150 | 19360 | 19360 | 19370 | 19360 | 214 |
| 520 | 20240816 | 100900 | 3587173520 | 19370 | 19350 | 19370 | 19350 | 661 |
| 521 | 20240816 | 100800 | 3574373450 | 19350 | 19360 | 19360 | 19350 | 1087 |
| 522 | 20240816 | 100700 | 3553336940 | 19360 | 19350 | 19360 | 19350 | 870 |
| 523 | 20240816 | 100600 | 3536496900 | 19350 | 19380 | 19400 | 19350 | 2213 |
| 524 | 20240816 | 100500 | 3493630660 | 19380 | 19390 | 19390 | 19370 | 43 |
| 525 | 20240816 | 100400 | 3492797510 | 19370 | 19390 | 19420 | 19370 | 1778 |
| 526 | 20240816 | 100300 | 3458316140 | 19380 | 19400 | 19410 | 19380 | 3963 |
| 527 | 20240816 | 100200 | 3381457550 | 19400 | 19380 | 19400 | 19360 | 2632 |
| 528 | 20240816 | 100100 | 3330438370 | 19380 | 19360 | 19390 | 19360 | 1885 |
| 529 | 20240816 | 100000 | 3293924700 | 19350 | 19320 | 19350 | 19320 | 956 |
| 530 | 20240816 | 095900 | 3275433170 | 19320 | 19340 | 19340 | 19290 | 1631 |
| 531 | 20240816 | 095800 | 3243936840 | 19330 | 19330 | 19340 | 19290 | 1027 |
| 532 | 20240816 | 095700 | 3224096910 | 19320 | 19340 | 19340 | 19320 | 255 |
| 533 | 20240816 | 095600 | 3219167130 | 19330 | 19310 | 19330 | 19310 | 847 |
| 534 | 20240816 | 095500 | 3202804220 | 19310 | 19340 | 19340 | 19310 | 1717 |
| 535 | 20240816 | 095400 | 3169626780 | 19340 | 19370 | 19370 | 19340 | 1049 |
| 536 | 20240816 | 095300 | 3149323900 | 19370 | 19350 | 19390 | 19350 | 2568 |
| 537 | 20240816 | 095200 | 3099597420 | 19350 | 19300 | 19350 | 19300 | 694 |
| 538 | 20240816 | 095100 | 3086189770 | 19300 | 19320 | 19320 | 19300 | 956 |
| 539 | 20240816 | 095000 | 3067726560 | 19320 | 19320 | 19330 | 19320 | 395 |
| 540 | 20240816 | 094900 | 3060094470 | 19320 | 19320 | 19330 | 19320 | 901 |
| 541 | 20240816 | 094800 | 3042685480 | 19310 | 19290 | 19310 | 19280 | 1183 |
| 542 | 20240816 | 094700 | 3019859340 | 19280 | 19300 | 19300 | 19270 | 1818 |
| 543 | 20240816 | 094600 | 2984790690 | 19300 | 19300 | 19360 | 19300 | 2236 |
| 544 | 20240816 | 094500 | 2941601800 | 19290 | 19270 | 19290 | 19270 | 1139 |
| 545 | 20240816 | 094400 | 2919644230 | 19270 | 19260 | 19270 | 19250 | 630 |
| 546 | 20240816 | 094300 | 2907510730 | 19250 | 19240 | 19270 | 19230 | 2089 |
| 547 | 20240816 | 094200 | 2867297060 | 19240 | 19280 | 19280 | 19230 | 3601 |
| 548 | 20240816 | 094100 | 2797957950 | 19290 | 19250 | 19310 | 19250 | 4631 |
| 549 | 20240816 | 094000 | 2708758340 | 19250 | 19230 | 19250 | 19220 | 3011 |
| 550 | 20240816 | 093900 | 2650840010 | 19220 | 19230 | 19230 | 19200 | 1477 |
| 551 | 20240816 | 093800 | 2622464680 | 19210 | 19230 | 19240 | 19210 | 864 |
| 552 | 20240816 | 093700 | 2605856620 | 19230 | 19200 | 19260 | 19200 | 875 |
| 553 | 20240816 | 093600 | 2589025310 | 19190 | 19200 | 19270 | 19190 | 5368 |
| 554 | 20240816 | 093500 | 2485938540 | 19200 | 19270 | 19280 | 19200 | 3235 |
| 555 | 20240816 | 093400 | 2423764000 | 19240 | 19370 | 19370 | 19240 | 5205 |
| 556 | 20240816 | 093300 | 2323102650 | 19370 | 19390 | 19400 | 19370 | 1318 |
| 557 | 20240816 | 093200 | 2297560280 | 19390 | 19400 | 19420 | 19380 | 1219 |
| 558 | 20240816 | 093100 | 2273921930 | 19400 | 19390 | 19420 | 19390 | 750 |
| 559 | 20240816 | 093000 | 2259366220 | 19410 | 19420 | 19420 | 19390 | 1096 |
| 560 | 20240816 | 092900 | 2238098820 | 19420 | 19420 | 19440 | 19390 | 3008 |
| 561 | 20240816 | 092800 | 2179699780 | 19410 | 19410 | 19420 | 19390 | 3648 |
| 562 | 20240816 | 092700 | 2108923940 | 19410 | 19440 | 19440 | 19410 | 1861 |
| 563 | 20240816 | 092600 | 2072778110 | 19420 | 19410 | 19440 | 19410 | 966 |
| 564 | 20240816 | 092500 | 2054012120 | 19410 | 19400 | 19420 | 19400 | 1109 |
| 565 | 20240816 | 092400 | 2032487610 | 19410 | 19450 | 19500 | 19410 | 5422 |
| 566 | 20240816 | 092300 | 1927139490 | 19450 | 19480 | 19500 | 19450 | 1397 |
| 567 | 20240816 | 092200 | 1899931360 | 19510 | 19500 | 19520 | 19430 | 781 |
| 568 | 20240816 | 092100 | 1884708390 | 19500 | 19400 | 19530 | 19390 | 6937 |
| 569 | 20240816 | 092000 | 1749736440 | 19390 | 19400 | 19450 | 19380 | 689 |
| 570 | 20240816 | 091900 | 1736355840 | 19440 | 19390 | 19440 | 19390 | 1438 |
| 571 | 20240816 | 091800 | 1708429590 | 19410 | 19420 | 19430 | 19390 | 2268 |
| 572 | 20240816 | 091700 | 1664399130 | 19420 | 19410 | 19420 | 19380 | 461 |
| 573 | 20240816 | 091600 | 1655451790 | 19370 | 19430 | 19450 | 19370 | 11092 |
| 574 | 20240816 | 091500 | 1440324520 | 19430 | 19410 | 19450 | 19410 | 1433 |
| 575 | 20240816 | 091400 | 1412481610 | 19440 | 19480 | 19480 | 19400 | 7452 |
| 576 | 20240816 | 091300 | 1267725820 | 19480 | 19490 | 19560 | 19450 | 1431 |
| 577 | 20240816 | 091200 | 1239784320 | 19470 | 19470 | 19550 | 19450 | 1963 |
| 578 | 20240816 | 091100 | 1201498090 | 19490 | 19500 | 19540 | 19450 | 11537 |
| 579 | 20240816 | 091000 | 976865810 | 19500 | 19510 | 19540 | 19490 | 1629 |
| 580 | 20240816 | 090900 | 945079160 | 19490 | 19510 | 19540 | 19490 | 2105 |
| 581 | 20240816 | 090800 | 903992420 | 19510 | 19510 | 19520 | 19470 | 1765 |
| 582 | 20240816 | 090700 | 869557630 | 19470 | 19510 | 19510 | 19460 | 1702 |
| 583 | 20240816 | 090600 | 836401800 | 19480 | 19480 | 19540 | 19440 | 6218 |
| 584 | 20240816 | 090500 | 715313560 | 19460 | 19440 | 19490 | 19440 | 6004 |
| 585 | 20240816 | 090400 | 598482480 | 19440 | 19430 | 19500 | 19420 | 2767 |
| 586 | 20240816 | 090300 | 544671020 | 19420 | 19570 | 19570 | 19390 | 8011 |
| 587 | 20240816 | 090200 | 388650940 | 19580 | 19530 | 19600 | 19430 | 6019 |
| 588 | 20240816 | 090100 | 271229150 | 19530 | 19580 | 19640 | 19520 | 4714 |
| 589 | 20240816 | 090000 | 179078100 | 19590 | 19560 | 19680 | 19560 | 9144 |