32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 12277 |
| 3 | 20240823 | 184600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240823 | 184500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240823 | 184400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240823 | 184300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240823 | 184200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240823 | 184100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240823 | 184000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240823 | 183900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240823 | 183800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240823 | 183700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240823 | 183600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240823 | 183500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240823 | 183400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240823 | 183300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240823 | 183200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240823 | 183100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240823 | 183000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240823 | 182900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240823 | 182800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240823 | 182700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240823 | 182600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240823 | 182500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240823 | 182400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240823 | 182300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240823 | 182200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240823 | 182100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240823 | 182000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240823 | 181900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240823 | 181800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240823 | 181700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 12277 |
| 33 | 20240823 | 181600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240823 | 181500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240823 | 181400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240823 | 181300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240823 | 181200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240823 | 181100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240823 | 181000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240823 | 180900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240823 | 180800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240823 | 180700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240823 | 180600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240823 | 180500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240823 | 180400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240823 | 180300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240823 | 180200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240823 | 180100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240823 | 180000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240823 | 175900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240823 | 175800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240823 | 175700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240823 | 175600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240823 | 175500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240823 | 175400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240823 | 175300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240823 | 175200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240823 | 175100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240823 | 175000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240823 | 174900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240823 | 174800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240823 | 174700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 12277 |
| 63 | 20240823 | 174600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240823 | 174500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240823 | 174400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240823 | 174300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240823 | 174200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240823 | 174100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240823 | 174000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240823 | 173900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240823 | 173800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240823 | 173700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240823 | 173600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240823 | 173500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240823 | 173400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240823 | 173300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240823 | 173200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240823 | 173100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240823 | 173000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240823 | 172900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240823 | 172800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240823 | 172700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240823 | 172600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240823 | 172500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240823 | 172400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240823 | 172300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240823 | 172200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240823 | 172100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240823 | 172000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240823 | 171900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240823 | 171800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240823 | 171700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 12277 |
| 93 | 20240823 | 171600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240823 | 171500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240823 | 171400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240823 | 171300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240823 | 171200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240823 | 171100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240823 | 171000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240823 | 170900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240823 | 170800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240823 | 170700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240823 | 170600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240823 | 170500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240823 | 170400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240823 | 170300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240823 | 170200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240823 | 170100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240823 | 170000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240823 | 165900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240823 | 165800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240823 | 165700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240823 | 165600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240823 | 165500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240823 | 165400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240823 | 165300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240823 | 165200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240823 | 165100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240823 | 165000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240823 | 164900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240823 | 164800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240823 | 164700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 12277 |
| 123 | 20240823 | 164600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240823 | 164500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240823 | 164400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240823 | 164300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240823 | 164200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240823 | 164100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240823 | 164000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240823 | 163900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240823 | 163800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240823 | 163700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240823 | 163600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240823 | 163500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240823 | 163400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240823 | 163300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240823 | 163200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240823 | 163100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240823 | 163000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240823 | 162900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240823 | 162800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240823 | 162700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240823 | 162600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240823 | 162500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240823 | 162400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240823 | 162300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240823 | 162200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240823 | 162100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240823 | 162000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240823 | 161900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240823 | 161800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240823 | 161700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 12277 |
| 153 | 20240823 | 161600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240823 | 161500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240823 | 161400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240823 | 161300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240823 | 161200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240823 | 161100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240823 | 161000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240823 | 160900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240823 | 160800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240823 | 160700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240823 | 160600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240823 | 160500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240823 | 160400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240823 | 160300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240823 | 160200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240823 | 160100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240823 | 160000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240823 | 155900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240823 | 155800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240823 | 155700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240823 | 155600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240823 | 155500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240823 | 155400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240823 | 155300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240823 | 155200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240823 | 155100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240823 | 155000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240823 | 154900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240823 | 154800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240823 | 154700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 12277 |
| 183 | 20240823 | 154600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240823 | 154500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240823 | 154400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240823 | 154300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240823 | 154200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240823 | 154100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240823 | 154000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240823 | 153900 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240823 | 153800 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240823 | 153700 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240823 | 153600 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240823 | 153500 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240823 | 153400 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240823 | 153300 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240823 | 153200 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240823 | 153100 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240823 | 153000 | 15900801240 | 20450 | 20450 | 20450 | 20450 | 12277 |
| 200 | 20240823 | 152900 | 15649736590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240823 | 152800 | 15649736590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240823 | 152700 | 15649736590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240823 | 152600 | 15649736590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240823 | 152500 | 15649736590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240823 | 152400 | 15649736590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240823 | 152300 | 15649736590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240823 | 152200 | 15649736590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240823 | 152100 | 15649736590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240823 | 152000 | 15649736590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240823 | 151900 | 15649736590 | 20400 | 20450 | 20450 | 20400 | 1388 |
| 211 | 20240823 | 151800 | 15621409040 | 20400 | 20400 | 20450 | 20400 | 622 |
| 212 | 20240823 | 151700 | 15608715290 | 20450 | 20500 | 20550 | 20400 | 6736 |
| 213 | 20240823 | 151600 | 15471008190 | 20450 | 20550 | 20550 | 20450 | 4289 |
| 214 | 20240823 | 151500 | 15383060490 | 20550 | 20500 | 20550 | 20500 | 934 |
| 215 | 20240823 | 151400 | 15363899740 | 20550 | 20550 | 20550 | 20500 | 291 |
| 216 | 20240823 | 151300 | 15357925040 | 20550 | 20450 | 20550 | 20450 | 1603 |
| 217 | 20240823 | 151200 | 15325028740 | 20500 | 20500 | 20500 | 20450 | 604 |
| 218 | 20240823 | 151100 | 15312646890 | 20450 | 20500 | 20500 | 20450 | 436 |
| 219 | 20240823 | 151000 | 15303708990 | 20500 | 20500 | 20550 | 20450 | 2820 |
| 220 | 20240823 | 150900 | 15245928340 | 20500 | 20500 | 20550 | 20500 | 1339 |
| 221 | 20240823 | 150800 | 15218431140 | 20550 | 20500 | 20550 | 20500 | 2240 |
| 222 | 20240823 | 150700 | 15172403690 | 20550 | 20500 | 20550 | 20500 | 1182 |
| 223 | 20240823 | 150600 | 15148155390 | 20500 | 20450 | 20550 | 20450 | 1892 |
| 224 | 20240823 | 150500 | 15109339990 | 20500 | 20450 | 20550 | 20450 | 2107 |
| 225 | 20240823 | 150400 | 15066148540 | 20450 | 20450 | 20500 | 20450 | 373 |
| 226 | 20240823 | 150300 | 15058503390 | 20500 | 20500 | 20500 | 20450 | 668 |
| 227 | 20240823 | 150200 | 15044809690 | 20500 | 20450 | 20500 | 20450 | 1128 |
| 228 | 20240823 | 150100 | 15021685940 | 20450 | 20500 | 20500 | 20450 | 337 |
| 229 | 20240823 | 150000 | 15014777790 | 20450 | 20500 | 20500 | 20450 | 1194 |
| 230 | 20240823 | 145900 | 14990302190 | 20500 | 20500 | 20500 | 20450 | 2479 |
| 231 | 20240823 | 145800 | 14939503640 | 20500 | 20450 | 20500 | 20450 | 1192 |
| 232 | 20240823 | 145700 | 14915084440 | 20500 | 20500 | 20500 | 20500 | 312 |
| 233 | 20240823 | 145600 | 14908688440 | 20500 | 20500 | 20500 | 20450 | 806 |
| 234 | 20240823 | 145500 | 14892165940 | 20500 | 20500 | 20500 | 20450 | 710 |
| 235 | 20240823 | 145400 | 14877611090 | 20500 | 20450 | 20500 | 20450 | 602 |
| 236 | 20240823 | 145300 | 14865270290 | 20500 | 20450 | 20500 | 20450 | 510 |
| 237 | 20240823 | 145200 | 14854815390 | 20500 | 20500 | 20500 | 20450 | 1560 |
| 238 | 20240823 | 145100 | 14822844590 | 20550 | 20500 | 20550 | 20500 | 904 |
| 239 | 20240823 | 145000 | 14804306490 | 20500 | 20500 | 20500 | 20450 | 911 |
| 240 | 20240823 | 144900 | 14785647740 | 20500 | 20450 | 20500 | 20450 | 1293 |
| 241 | 20240823 | 144800 | 14759152690 | 20450 | 20450 | 20450 | 20400 | 523 |
| 242 | 20240823 | 144700 | 14748458090 | 20450 | 20400 | 20450 | 20400 | 320 |
| 243 | 20240823 | 144600 | 14741915490 | 20400 | 20550 | 20550 | 20400 | 7481 |
| 244 | 20240823 | 144500 | 14589226540 | 20550 | 20500 | 20550 | 20450 | 3197 |
| 245 | 20240823 | 144400 | 14523807990 | 20500 | 20500 | 20550 | 20450 | 1343 |
| 246 | 20240823 | 144300 | 14496274040 | 20500 | 20500 | 20500 | 20450 | 1195 |
| 247 | 20240823 | 144200 | 14471776640 | 20500 | 20500 | 20500 | 20500 | 978 |
| 248 | 20240823 | 144100 | 14451727640 | 20450 | 20500 | 20500 | 20450 | 763 |
| 249 | 20240823 | 144000 | 14436094790 | 20500 | 20450 | 20500 | 20400 | 1088 |
| 250 | 20240823 | 143900 | 14413839490 | 20450 | 20450 | 20450 | 20400 | 5040 |
| 251 | 20240823 | 143800 | 14310898290 | 20450 | 20450 | 20450 | 20400 | 1653 |
| 252 | 20240823 | 143700 | 14277110540 | 20450 | 20450 | 20450 | 20400 | 889 |
| 253 | 20240823 | 143600 | 14258938490 | 20450 | 20450 | 20450 | 20400 | 1152 |
| 254 | 20240823 | 143500 | 14235380190 | 20450 | 20450 | 20450 | 20400 | 3780 |
| 255 | 20240823 | 143400 | 14158091140 | 20450 | 20400 | 20450 | 20400 | 1150 |
| 256 | 20240823 | 143300 | 14134607940 | 20450 | 20450 | 20450 | 20400 | 548 |
| 257 | 20240823 | 143200 | 14123406740 | 20450 | 20450 | 20450 | 20400 | 1469 |
| 258 | 20240823 | 143100 | 14093366490 | 20450 | 20450 | 20450 | 20400 | 1732 |
| 259 | 20240823 | 143000 | 14058006940 | 20450 | 20400 | 20450 | 20400 | 1037 |
| 260 | 20240823 | 142900 | 14036802140 | 20450 | 20450 | 20450 | 20400 | 917 |
| 261 | 20240823 | 142800 | 14018067090 | 20450 | 20400 | 20450 | 20400 | 592 |
| 262 | 20240823 | 142700 | 14005971890 | 20450 | 20400 | 20450 | 20400 | 268 |
| 263 | 20240823 | 142600 | 14000494440 | 20450 | 20450 | 20450 | 20400 | 1016 |
| 264 | 20240823 | 142500 | 13979745640 | 20450 | 20450 | 20450 | 20400 | 1349 |
| 265 | 20240823 | 142400 | 13952161640 | 20400 | 20450 | 20450 | 20400 | 386 |
| 266 | 20240823 | 142300 | 13944269340 | 20450 | 20450 | 20450 | 20400 | 1898 |
| 267 | 20240823 | 142200 | 13905524790 | 20400 | 20450 | 20450 | 20400 | 732 |
| 268 | 20240823 | 142100 | 13890558740 | 20450 | 20550 | 20550 | 20400 | 9242 |
| 269 | 20240823 | 142000 | 13701305190 | 20550 | 20550 | 20550 | 20500 | 935 |
| 270 | 20240823 | 141900 | 13682114190 | 20500 | 20500 | 20550 | 20500 | 855 |
| 271 | 20240823 | 141800 | 13664547940 | 20550 | 20550 | 20550 | 20500 | 1360 |
| 272 | 20240823 | 141700 | 13636657890 | 20550 | 20500 | 20550 | 20500 | 615 |
| 273 | 20240823 | 141600 | 13624023190 | 20550 | 20500 | 20550 | 20450 | 6053 |
| 274 | 20240823 | 141500 | 13499915340 | 20500 | 20500 | 20500 | 20450 | 900 |
| 275 | 20240823 | 141400 | 13481468440 | 20500 | 20500 | 20500 | 20450 | 757 |
| 276 | 20240823 | 141300 | 13465953740 | 20500 | 20500 | 20500 | 20450 | 365 |
| 277 | 20240823 | 141200 | 13458472590 | 20500 | 20500 | 20500 | 20450 | 2140 |
| 278 | 20240823 | 141100 | 13414662590 | 20450 | 20500 | 20500 | 20450 | 3732 |
| 279 | 20240823 | 141000 | 13338311340 | 20450 | 20500 | 20500 | 20450 | 1332 |
| 280 | 20240823 | 140900 | 13311062640 | 20500 | 20500 | 20500 | 20450 | 760 |
| 281 | 20240823 | 140800 | 13295485840 | 20500 | 20450 | 20500 | 20400 | 1499 |
| 282 | 20240823 | 140700 | 13264803540 | 20450 | 20450 | 20450 | 20400 | 1118 |
| 283 | 20240823 | 140600 | 13241952840 | 20400 | 20400 | 20450 | 20400 | 597 |
| 284 | 20240823 | 140500 | 13229747440 | 20400 | 20450 | 20450 | 20400 | 588 |
| 285 | 20240823 | 140400 | 13217726040 | 20400 | 20450 | 20450 | 20400 | 727 |
| 286 | 20240823 | 140300 | 13202873040 | 20450 | 20450 | 20450 | 20400 | 628 |
| 287 | 20240823 | 140200 | 13190041940 | 20450 | 20450 | 20450 | 20400 | 603 |
| 288 | 20240823 | 140100 | 13177711640 | 20400 | 20450 | 20450 | 20400 | 886 |
| 289 | 20240823 | 140000 | 13159609840 | 20450 | 20450 | 20450 | 20400 | 641 |
| 290 | 20240823 | 135900 | 13146504090 | 20450 | 20450 | 20450 | 20400 | 1887 |
| 291 | 20240823 | 135800 | 13107972440 | 20450 | 20450 | 20450 | 20400 | 390 |
| 292 | 20240823 | 135700 | 13100001240 | 20450 | 20400 | 20450 | 20400 | 2046 |
| 293 | 20240823 | 135600 | 13058238640 | 20400 | 20450 | 20450 | 20400 | 381 |
| 294 | 20240823 | 135500 | 13050449990 | 20450 | 20450 | 20450 | 20400 | 855 |
| 295 | 20240823 | 135400 | 13032968190 | 20400 | 20450 | 20450 | 20400 | 797 |
| 296 | 20240823 | 135300 | 13016679090 | 20450 | 20450 | 20450 | 20400 | 401 |
| 297 | 20240823 | 135200 | 13008482990 | 20450 | 20450 | 20450 | 20400 | 611 |
| 298 | 20240823 | 135100 | 12995991940 | 20400 | 20450 | 20450 | 20400 | 703 |
| 299 | 20240823 | 135000 | 12981617440 | 20400 | 20450 | 20450 | 20400 | 452 |
| 300 | 20240823 | 134900 | 12972376840 | 20450 | 20450 | 20500 | 20400 | 811 |
| 301 | 20240823 | 134800 | 12955787990 | 20450 | 20450 | 20450 | 20400 | 1264 |
| 302 | 20240823 | 134700 | 12929944590 | 20450 | 20450 | 20450 | 20400 | 542 |
| 303 | 20240823 | 134600 | 12918863740 | 20450 | 20400 | 20450 | 20400 | 304 |
| 304 | 20240823 | 134500 | 12912648940 | 20450 | 20450 | 20450 | 20400 | 1052 |
| 305 | 20240823 | 134400 | 12891138290 | 20450 | 20450 | 20450 | 20400 | 589 |
| 306 | 20240823 | 134300 | 12879096240 | 20450 | 20400 | 20450 | 20400 | 1134 |
| 307 | 20240823 | 134200 | 12855931390 | 20450 | 20450 | 20450 | 20400 | 819 |
| 308 | 20240823 | 134100 | 12839185540 | 20450 | 20450 | 20450 | 20400 | 628 |
| 309 | 20240823 | 134000 | 12826345490 | 20450 | 20450 | 20450 | 20400 | 358 |
| 310 | 20240823 | 133900 | 12819025740 | 20400 | 20450 | 20450 | 20400 | 642 |
| 311 | 20240823 | 133800 | 12805900990 | 20450 | 20450 | 20450 | 20400 | 2241 |
| 312 | 20240823 | 133700 | 12760169490 | 20400 | 20450 | 20500 | 20400 | 3381 |
| 313 | 20240823 | 133600 | 12691025440 | 20450 | 20450 | 20500 | 20400 | 756 |
| 314 | 20240823 | 133500 | 12675563390 | 20450 | 20450 | 20500 | 20400 | 1144 |
| 315 | 20240823 | 133400 | 12652169490 | 20400 | 20400 | 20450 | 20400 | 1399 |
| 316 | 20240823 | 133300 | 12623595690 | 20400 | 20450 | 20450 | 20400 | 484 |
| 317 | 20240823 | 133200 | 12613701940 | 20450 | 20450 | 20500 | 20400 | 727 |
| 318 | 20240823 | 133100 | 12598830190 | 20450 | 20450 | 20500 | 20400 | 964 |
| 319 | 20240823 | 133000 | 12579113290 | 20500 | 20500 | 20550 | 20450 | 3972 |
| 320 | 20240823 | 132900 | 12497777740 | 20550 | 20550 | 20550 | 20500 | 593 |
| 321 | 20240823 | 132800 | 12485596140 | 20550 | 20500 | 20550 | 20500 | 1085 |
| 322 | 20240823 | 132700 | 12463320990 | 20500 | 20550 | 20550 | 20500 | 636 |
| 323 | 20240823 | 132600 | 12450257740 | 20550 | 20550 | 20550 | 20500 | 302 |
| 324 | 20240823 | 132500 | 12444056640 | 20550 | 20550 | 20600 | 20500 | 2702 |
| 325 | 20240823 | 132400 | 12388532990 | 20550 | 20550 | 20550 | 20500 | 2262 |
| 326 | 20240823 | 132300 | 12342059890 | 20550 | 20550 | 20550 | 20500 | 585 |
| 327 | 20240823 | 132200 | 12330049540 | 20500 | 20550 | 20550 | 20500 | 467 |
| 328 | 20240823 | 132100 | 12320457040 | 20500 | 20550 | 20550 | 20500 | 1685 |
| 329 | 20240823 | 132000 | 12285859990 | 20550 | 20550 | 20550 | 20500 | 468 |
| 330 | 20240823 | 131900 | 12276258240 | 20550 | 20550 | 20550 | 20550 | 335 |
| 331 | 20240823 | 131800 | 12269373990 | 20550 | 20550 | 20550 | 20500 | 615 |
| 332 | 20240823 | 131700 | 12256746290 | 20550 | 20550 | 20550 | 20500 | 1201 |
| 333 | 20240823 | 131600 | 12232073240 | 20500 | 20550 | 20550 | 20500 | 450 |
| 334 | 20240823 | 131500 | 12222841590 | 20550 | 20550 | 20550 | 20500 | 1016 |
| 335 | 20240823 | 131400 | 12201970940 | 20550 | 20550 | 20550 | 20550 | 1121 |
| 336 | 20240823 | 131300 | 12178934390 | 20550 | 20550 | 20550 | 20500 | 767 |
| 337 | 20240823 | 131200 | 12163200440 | 20500 | 20550 | 20550 | 20500 | 593 |
| 338 | 20240823 | 131100 | 12151021890 | 20550 | 20500 | 20550 | 20500 | 854 |
| 339 | 20240823 | 131000 | 12133489740 | 20500 | 20500 | 20500 | 20450 | 1563 |
| 340 | 20240823 | 130900 | 12101449840 | 20500 | 20500 | 20500 | 20450 | 242 |
| 341 | 20240823 | 130800 | 12096489340 | 20500 | 20500 | 20500 | 20450 | 1251 |
| 342 | 20240823 | 130700 | 12070844240 | 20500 | 20500 | 20500 | 20450 | 747 |
| 343 | 20240823 | 130600 | 12055542790 | 20500 | 20450 | 20500 | 20450 | 680 |
| 344 | 20240823 | 130500 | 12041617390 | 20500 | 20450 | 20500 | 20450 | 679 |
| 345 | 20240823 | 130400 | 12027712490 | 20500 | 20500 | 20500 | 20450 | 1261 |
| 346 | 20240823 | 130300 | 12001884840 | 20500 | 20500 | 20500 | 20450 | 539 |
| 347 | 20240823 | 130200 | 11990837840 | 20500 | 20500 | 20500 | 20450 | 1544 |
| 348 | 20240823 | 130100 | 11959200340 | 20500 | 20450 | 20500 | 20450 | 618 |
| 349 | 20240823 | 130000 | 11946559890 | 20450 | 20500 | 20500 | 20400 | 1768 |
| 350 | 20240823 | 125900 | 11910429090 | 20500 | 20450 | 20500 | 20450 | 827 |
| 351 | 20240823 | 125800 | 11893512490 | 20450 | 20450 | 20450 | 20400 | 702 |
| 352 | 20240823 | 125700 | 11879179990 | 20450 | 20450 | 20450 | 20400 | 740 |
| 353 | 20240823 | 125600 | 11864053390 | 20450 | 20450 | 20450 | 20400 | 293 |
| 354 | 20240823 | 125500 | 11858066040 | 20450 | 20450 | 20450 | 20400 | 911 |
| 355 | 20240823 | 125400 | 11839468240 | 20450 | 20450 | 20450 | 20400 | 2351 |
| 356 | 20240823 | 125300 | 11791467240 | 20450 | 20450 | 20500 | 20400 | 634 |
| 357 | 20240823 | 125200 | 11778503090 | 20500 | 20450 | 20500 | 20400 | 2099 |
| 358 | 20240823 | 125100 | 11735589140 | 20450 | 20400 | 20450 | 20400 | 898 |
| 359 | 20240823 | 125000 | 11717254340 | 20400 | 20400 | 20450 | 20400 | 991 |
| 360 | 20240823 | 124900 | 11696996040 | 20450 | 20500 | 20500 | 20400 | 3028 |
| 361 | 20240823 | 124800 | 11635071790 | 20500 | 20550 | 20550 | 20450 | 3459 |
| 362 | 20240823 | 124700 | 11564166490 | 20550 | 20550 | 20550 | 20500 | 1120 |
| 363 | 20240823 | 124600 | 11541183190 | 20500 | 20550 | 20550 | 20500 | 1122 |
| 364 | 20240823 | 124500 | 11518170640 | 20550 | 20550 | 20550 | 20500 | 1141 |
| 365 | 20240823 | 124400 | 11494763790 | 20550 | 20550 | 20550 | 20500 | 1222 |
| 366 | 20240823 | 124300 | 11469652690 | 20550 | 20550 | 20550 | 20500 | 90 |
| 367 | 20240823 | 124200 | 11467805740 | 20550 | 20550 | 20550 | 20500 | 1199 |
| 368 | 20240823 | 124100 | 11443166340 | 20550 | 20550 | 20550 | 20500 | 1111 |
| 369 | 20240823 | 124000 | 11420358890 | 20500 | 20500 | 20550 | 20500 | 952 |
| 370 | 20240823 | 123900 | 11400823590 | 20500 | 20550 | 20550 | 20500 | 582 |
| 371 | 20240823 | 123800 | 11388872090 | 20550 | 20500 | 20550 | 20500 | 1134 |
| 372 | 20240823 | 123700 | 11365581940 | 20550 | 20550 | 20550 | 20500 | 1014 |
| 373 | 20240823 | 123600 | 11344760440 | 20500 | 20550 | 20550 | 20500 | 1299 |
| 374 | 20240823 | 123500 | 11318105140 | 20550 | 20550 | 20550 | 20500 | 1493 |
| 375 | 20240823 | 123400 | 11287424090 | 20550 | 20550 | 20550 | 20500 | 563 |
| 376 | 20240823 | 123300 | 11275859940 | 20500 | 20550 | 20550 | 20500 | 985 |
| 377 | 20240823 | 123200 | 11255631090 | 20550 | 20500 | 20550 | 20500 | 592 |
| 378 | 20240823 | 123100 | 11243483440 | 20550 | 20550 | 20550 | 20500 | 949 |
| 379 | 20240823 | 123000 | 11223995390 | 20500 | 20500 | 20550 | 20500 | 1026 |
| 380 | 20240823 | 122900 | 11202937590 | 20550 | 20550 | 20550 | 20500 | 1372 |
| 381 | 20240823 | 122800 | 11174760490 | 20550 | 20550 | 20550 | 20500 | 316 |
| 382 | 20240823 | 122700 | 11168275790 | 20550 | 20550 | 20550 | 20500 | 1204 |
| 383 | 20240823 | 122600 | 11143549940 | 20550 | 20550 | 20550 | 20500 | 689 |
| 384 | 20240823 | 122500 | 11129398490 | 20550 | 20550 | 20550 | 20500 | 440 |
| 385 | 20240823 | 122400 | 11120364290 | 20500 | 20500 | 20550 | 20500 | 581 |
| 386 | 20240823 | 122300 | 11108450140 | 20500 | 20550 | 20550 | 20500 | 1252 |
| 387 | 20240823 | 122200 | 11082757290 | 20550 | 20550 | 20550 | 20500 | 676 |
| 388 | 20240823 | 122100 | 11068887240 | 20550 | 20500 | 20550 | 20500 | 594 |
| 389 | 20240823 | 122000 | 11056685140 | 20550 | 20550 | 20550 | 20500 | 1185 |
| 390 | 20240823 | 121900 | 11032336890 | 20550 | 20500 | 20550 | 20500 | 303 |
| 391 | 20240823 | 121800 | 11026117740 | 20550 | 20550 | 20550 | 20500 | 818 |
| 392 | 20240823 | 121700 | 11009333340 | 20550 | 20550 | 20550 | 20500 | 449 |
| 393 | 20240823 | 121600 | 11000106690 | 20500 | 20500 | 20550 | 20500 | 504 |
| 394 | 20240823 | 121500 | 10989757640 | 20550 | 20550 | 20550 | 20500 | 356 |
| 395 | 20240823 | 121400 | 10982455190 | 20500 | 20550 | 20550 | 20500 | 1313 |
| 396 | 20240823 | 121300 | 10955508640 | 20500 | 20500 | 20550 | 20500 | 1637 |
| 397 | 20240823 | 121200 | 10921949390 | 20500 | 20500 | 20550 | 20500 | 932 |
| 398 | 20240823 | 121100 | 10902828290 | 20500 | 20450 | 20550 | 20450 | 1320 |
| 399 | 20240823 | 121000 | 10875767890 | 20500 | 20500 | 20500 | 20450 | 619 |
| 400 | 20240823 | 120900 | 10863080590 | 20500 | 20550 | 20550 | 20500 | 340 |
| 401 | 20240823 | 120800 | 10856107890 | 20550 | 20550 | 20550 | 20500 | 803 |
| 402 | 20240823 | 120700 | 10839629740 | 20550 | 20500 | 20550 | 20500 | 572 |
| 403 | 20240823 | 120600 | 10827892590 | 20550 | 20500 | 20550 | 20500 | 562 |
| 404 | 20240823 | 120500 | 10816351590 | 20550 | 20550 | 20550 | 20500 | 609 |
| 405 | 20240823 | 120400 | 10803848640 | 20500 | 20550 | 20600 | 20500 | 3076 |
| 406 | 20240823 | 120300 | 10740739940 | 20550 | 20500 | 20600 | 20500 | 1392 |
| 407 | 20240823 | 120200 | 10712144540 | 20550 | 20500 | 20550 | 20500 | 559 |
| 408 | 20240823 | 120100 | 10700672090 | 20550 | 20550 | 20550 | 20500 | 3198 |
| 409 | 20240823 | 120000 | 10634953390 | 20500 | 20550 | 20550 | 20500 | 1660 |
| 410 | 20240823 | 115900 | 10600891990 | 20550 | 20550 | 20550 | 20500 | 753 |
| 411 | 20240823 | 115800 | 10585420340 | 20550 | 20550 | 20550 | 20500 | 478 |
| 412 | 20240823 | 115700 | 10575607040 | 20550 | 20550 | 20550 | 20500 | 1073 |
| 413 | 20240823 | 115600 | 10553586590 | 20550 | 20550 | 20550 | 20500 | 405 |
| 414 | 20240823 | 115500 | 10545266540 | 20550 | 20500 | 20550 | 20500 | 570 |
| 415 | 20240823 | 115400 | 10533553090 | 20550 | 20550 | 20550 | 20500 | 1023 |
| 416 | 20240823 | 115300 | 10512531440 | 20550 | 20500 | 20550 | 20500 | 1233 |
| 417 | 20240823 | 115200 | 10487207640 | 20550 | 20450 | 20550 | 20450 | 909 |
| 418 | 20240823 | 115100 | 10468578590 | 20500 | 20450 | 20500 | 20450 | 140 |
| 419 | 20240823 | 115000 | 10465712890 | 20450 | 20500 | 20550 | 20450 | 1138 |
| 420 | 20240823 | 114900 | 10442392140 | 20500 | 20500 | 20500 | 20450 | 549 |
| 421 | 20240823 | 114800 | 10431146190 | 20450 | 20450 | 20500 | 20450 | 328 |
| 422 | 20240823 | 114700 | 10424428690 | 20500 | 20500 | 20500 | 20500 | 608 |
| 423 | 20240823 | 114600 | 10411964690 | 20500 | 20500 | 20500 | 20450 | 624 |
| 424 | 20240823 | 114500 | 10399173140 | 20500 | 20500 | 20500 | 20450 | 1116 |
| 425 | 20240823 | 114400 | 10376307040 | 20500 | 20500 | 20500 | 20450 | 347 |
| 426 | 20240823 | 114300 | 10369197690 | 20450 | 20500 | 20500 | 20450 | 2138 |
| 427 | 20240823 | 114200 | 10325463890 | 20500 | 20500 | 20500 | 20450 | 294 |
| 428 | 20240823 | 114100 | 10319437040 | 20450 | 20500 | 20500 | 20450 | 1604 |
| 429 | 20240823 | 114000 | 10286555190 | 20500 | 20500 | 20500 | 20500 | 876 |
| 430 | 20240823 | 113900 | 10268597190 | 20500 | 20500 | 20500 | 20450 | 680 |
| 431 | 20240823 | 113800 | 10254659490 | 20500 | 20450 | 20500 | 20450 | 150 |
| 432 | 20240823 | 113700 | 10251585090 | 20500 | 20500 | 20500 | 20450 | 724 |
| 433 | 20240823 | 113600 | 10236750590 | 20450 | 20450 | 20500 | 20450 | 201 |
| 434 | 20240823 | 113500 | 10232630690 | 20500 | 20500 | 20500 | 20400 | 1361 |
| 435 | 20240823 | 113400 | 10204781490 | 20500 | 20500 | 20550 | 20500 | 407 |
| 436 | 20240823 | 113300 | 10196426990 | 20500 | 20550 | 20550 | 20500 | 1268 |
| 437 | 20240823 | 113200 | 10170423640 | 20550 | 20550 | 20550 | 20550 | 344 |
| 438 | 20240823 | 113100 | 10163354440 | 20550 | 20550 | 20550 | 20500 | 1206 |
| 439 | 20240823 | 113000 | 10138587790 | 20550 | 20550 | 20550 | 20500 | 735 |
| 440 | 20240823 | 112900 | 10123508740 | 20550 | 20550 | 20550 | 20500 | 883 |
| 441 | 20240823 | 112800 | 10105371140 | 20550 | 20550 | 20550 | 20500 | 398 |
| 442 | 20240823 | 112700 | 10097193290 | 20550 | 20550 | 20550 | 20500 | 662 |
| 443 | 20240823 | 112600 | 10083605240 | 20550 | 20500 | 20550 | 20500 | 905 |
| 444 | 20240823 | 112500 | 10065014840 | 20550 | 20550 | 20550 | 20500 | 696 |
| 445 | 20240823 | 112400 | 10050717090 | 20500 | 20550 | 20550 | 20500 | 3673 |
| 446 | 20240823 | 112300 | 9975312140 | 20550 | 20500 | 20550 | 20450 | 2293 |
| 447 | 20240823 | 112200 | 9928299940 | 20500 | 20500 | 20500 | 20450 | 1073 |
| 448 | 20240823 | 112100 | 9906317240 | 20450 | 20550 | 20550 | 20450 | 368 |
| 449 | 20240823 | 112000 | 9898775040 | 20550 | 20500 | 20550 | 20500 | 789 |
| 450 | 20240823 | 111900 | 9882592390 | 20500 | 20500 | 20500 | 20450 | 2554 |
| 451 | 20240823 | 111800 | 9830259890 | 20550 | 20550 | 20550 | 20500 | 518 |
| 452 | 20240823 | 111700 | 9819623740 | 20550 | 20600 | 20600 | 20550 | 546 |
| 453 | 20240823 | 111600 | 9808401990 | 20550 | 20500 | 20550 | 20450 | 3145 |
| 454 | 20240823 | 111500 | 9743808540 | 20500 | 20500 | 20550 | 20450 | 1613 |
| 455 | 20240823 | 111400 | 9710740340 | 20500 | 20500 | 20550 | 20500 | 2058 |
| 456 | 20240823 | 111300 | 9668547740 | 20500 | 20500 | 20500 | 20450 | 910 |
| 457 | 20240823 | 111200 | 9649893890 | 20500 | 20450 | 20500 | 20450 | 438 |
| 458 | 20240823 | 111100 | 9640932690 | 20500 | 20450 | 20500 | 20450 | 1867 |
| 459 | 20240823 | 111000 | 9602728640 | 20500 | 20500 | 20500 | 20450 | 1905 |
| 460 | 20240823 | 110900 | 9563754090 | 20450 | 20400 | 20500 | 20400 | 2749 |
| 461 | 20240823 | 110800 | 9507544990 | 20450 | 20450 | 20450 | 20450 | 461 |
| 462 | 20240823 | 110700 | 9498117540 | 20450 | 20400 | 20450 | 20400 | 1018 |
| 463 | 20240823 | 110600 | 9477333790 | 20400 | 20300 | 20400 | 20300 | 1362 |
| 464 | 20240823 | 110500 | 9449609090 | 20350 | 20300 | 20350 | 20300 | 1192 |
| 465 | 20240823 | 110400 | 9425395640 | 20300 | 20300 | 20300 | 20250 | 306 |
| 466 | 20240823 | 110300 | 9419184040 | 20300 | 20300 | 20300 | 20250 | 896 |
| 467 | 20240823 | 110200 | 9400995640 | 20300 | 20250 | 20300 | 20250 | 280 |
| 468 | 20240823 | 110100 | 9395319690 | 20300 | 20350 | 20350 | 20250 | 349 |
| 469 | 20240823 | 110000 | 9388240640 | 20300 | 20300 | 20350 | 20250 | 4738 |
| 470 | 20240823 | 105900 | 9292212290 | 20250 | 20250 | 20300 | 20250 | 2625 |
| 471 | 20240823 | 105800 | 9238984740 | 20300 | 20300 | 20300 | 20250 | 2091 |
| 472 | 20240823 | 105700 | 9196537490 | 20300 | 20300 | 20300 | 20250 | 1175 |
| 473 | 20240823 | 105600 | 9172699890 | 20250 | 20200 | 20300 | 20200 | 3183 |
| 474 | 20240823 | 105500 | 9108238640 | 20250 | 20300 | 20300 | 20200 | 730 |
| 475 | 20240823 | 105400 | 9093452690 | 20250 | 20300 | 20300 | 20250 | 2794 |
| 476 | 20240823 | 105300 | 9036780690 | 20300 | 20300 | 20350 | 20250 | 997 |
| 477 | 20240823 | 105200 | 9016550240 | 20300 | 20300 | 20300 | 20250 | 2463 |
| 478 | 20240823 | 105100 | 8966634840 | 20250 | 20300 | 20300 | 20200 | 2512 |
| 479 | 20240823 | 105000 | 8915790890 | 20250 | 20400 | 20450 | 20250 | 9213 |
| 480 | 20240823 | 104900 | 8728528640 | 20400 | 20400 | 20450 | 20350 | 2496 |
| 481 | 20240823 | 104800 | 8677635240 | 20400 | 20400 | 20400 | 20350 | 2486 |
| 482 | 20240823 | 104700 | 8626976740 | 20400 | 20400 | 20400 | 20350 | 720 |
| 483 | 20240823 | 104600 | 8612319540 | 20400 | 20350 | 20400 | 20300 | 1021 |
| 484 | 20240823 | 104500 | 8591535590 | 20300 | 20400 | 20400 | 20300 | 4078 |
| 485 | 20240823 | 104400 | 8508530890 | 20350 | 20450 | 20450 | 20350 | 2593 |
| 486 | 20240823 | 104300 | 8455643040 | 20450 | 20450 | 20500 | 20400 | 2745 |
| 487 | 20240823 | 104200 | 8399561690 | 20500 | 20550 | 20550 | 20500 | 2312 |
| 488 | 20240823 | 104100 | 8352140340 | 20550 | 20550 | 20550 | 20500 | 821 |
| 489 | 20240823 | 104000 | 8335285340 | 20550 | 20500 | 20550 | 20500 | 2696 |
| 490 | 20240823 | 103900 | 8280005940 | 20500 | 20500 | 20500 | 20450 | 1498 |
| 491 | 20240823 | 103800 | 8249320940 | 20450 | 20500 | 20500 | 20450 | 932 |
| 492 | 20240823 | 103700 | 8230238240 | 20500 | 20500 | 20500 | 20450 | 537 |
| 493 | 20240823 | 103600 | 8219242340 | 20500 | 20500 | 20500 | 20450 | 912 |
| 494 | 20240823 | 103500 | 8200558840 | 20500 | 20550 | 20550 | 20450 | 1357 |
| 495 | 20240823 | 103400 | 8172739140 | 20550 | 20500 | 20550 | 20500 | 1033 |
| 496 | 20240823 | 103300 | 8151551190 | 20550 | 20550 | 20550 | 20500 | 542 |
| 497 | 20240823 | 103200 | 8140413190 | 20500 | 20550 | 20550 | 20500 | 1983 |
| 498 | 20240823 | 103100 | 8099687090 | 20550 | 20500 | 20550 | 20500 | 1691 |
| 499 | 20240823 | 103000 | 8065009640 | 20500 | 20500 | 20500 | 20450 | 2589 |
| 500 | 20240823 | 102900 | 8012013340 | 20500 | 20500 | 20500 | 20450 | 1375 |
| 501 | 20240823 | 102800 | 7983846840 | 20500 | 20500 | 20500 | 20450 | 451 |
| 502 | 20240823 | 102700 | 7974607090 | 20500 | 20500 | 20500 | 20400 | 1646 |
| 503 | 20240823 | 102600 | 7940918440 | 20500 | 20550 | 20550 | 20450 | 1126 |
| 504 | 20240823 | 102500 | 7917865490 | 20550 | 20550 | 20600 | 20450 | 4827 |
| 505 | 20240823 | 102400 | 7818886340 | 20550 | 20550 | 20600 | 20500 | 1417 |
| 506 | 20240823 | 102300 | 7789741140 | 20550 | 20550 | 20600 | 20500 | 612 |
| 507 | 20240823 | 102200 | 7777165990 | 20500 | 20600 | 20600 | 20500 | 2639 |
| 508 | 20240823 | 102100 | 7722913240 | 20600 | 20600 | 20600 | 20550 | 734 |
| 509 | 20240823 | 102000 | 7707805340 | 20600 | 20600 | 20600 | 20550 | 457 |
| 510 | 20240823 | 101900 | 7698397140 | 20600 | 20600 | 20600 | 20550 | 1214 |
| 511 | 20240823 | 101800 | 7673413640 | 20600 | 20550 | 20600 | 20500 | 856 |
| 512 | 20240823 | 101700 | 7655815390 | 20550 | 20600 | 20600 | 20500 | 773 |
| 513 | 20240823 | 101600 | 7639900290 | 20550 | 20600 | 20600 | 20550 | 1465 |
| 514 | 20240823 | 101500 | 7609775490 | 20650 | 20600 | 20650 | 20550 | 3281 |
| 515 | 20240823 | 101400 | 7542200440 | 20600 | 20650 | 20650 | 20550 | 1678 |
| 516 | 20240823 | 101300 | 7507552290 | 20600 | 20650 | 20650 | 20600 | 6301 |
| 517 | 20240823 | 101200 | 7377682740 | 20650 | 20700 | 20700 | 20650 | 3095 |
| 518 | 20240823 | 101100 | 7313725540 | 20650 | 20700 | 20700 | 20600 | 18249 |
| 519 | 20240823 | 101000 | 6936768740 | 20600 | 20600 | 20650 | 20550 | 9481 |
| 520 | 20240823 | 100900 | 6741193840 | 20600 | 20550 | 20600 | 20500 | 8824 |
| 521 | 20240823 | 100800 | 6559728090 | 20500 | 20500 | 20500 | 20400 | 5327 |
| 522 | 20240823 | 100700 | 6450590790 | 20450 | 20500 | 20500 | 20450 | 500 |
| 523 | 20240823 | 100600 | 6440340840 | 20400 | 20450 | 20500 | 20400 | 8933 |
| 524 | 20240823 | 100500 | 6257854140 | 20500 | 20450 | 20500 | 20400 | 4742 |
| 525 | 20240823 | 100400 | 6160881940 | 20450 | 20400 | 20450 | 20350 | 5932 |
| 526 | 20240823 | 100300 | 6039860590 | 20350 | 20350 | 20400 | 20350 | 3245 |
| 527 | 20240823 | 100200 | 5973738240 | 20350 | 20400 | 20450 | 20350 | 1646 |
| 528 | 20240823 | 100100 | 5940166690 | 20400 | 20450 | 20450 | 20350 | 5997 |
| 529 | 20240823 | 100000 | 5817807640 | 20450 | 20450 | 20500 | 20450 | 1900 |
| 530 | 20240823 | 095900 | 5778919690 | 20500 | 20500 | 20500 | 20450 | 2072 |
| 531 | 20240823 | 095800 | 5736506290 | 20450 | 20500 | 20500 | 20450 | 2227 |
| 532 | 20240823 | 095700 | 5690934240 | 20500 | 20450 | 20500 | 20450 | 2461 |
| 533 | 20240823 | 095600 | 5640511390 | 20450 | 20500 | 20500 | 20400 | 5078 |
| 534 | 20240823 | 095500 | 5536672290 | 20500 | 20550 | 20550 | 20450 | 15503 |
| 535 | 20240823 | 095400 | 5219494640 | 20500 | 20550 | 20550 | 20500 | 1336 |
| 536 | 20240823 | 095300 | 5192073990 | 20550 | 20550 | 20550 | 20500 | 531 |
| 537 | 20240823 | 095200 | 5181162740 | 20550 | 20500 | 20550 | 20450 | 3734 |
| 538 | 20240823 | 095100 | 5104646690 | 20450 | 20550 | 20550 | 20450 | 1179 |
| 539 | 20240823 | 095000 | 5080487390 | 20550 | 20550 | 20550 | 20450 | 6376 |
| 540 | 20240823 | 094900 | 4949709240 | 20550 | 20550 | 20600 | 20550 | 1850 |
| 541 | 20240823 | 094800 | 4911673390 | 20500 | 20550 | 20600 | 20500 | 1537 |
| 542 | 20240823 | 094700 | 4880107190 | 20550 | 20600 | 20600 | 20500 | 2440 |
| 543 | 20240823 | 094600 | 4829942040 | 20600 | 20550 | 20600 | 20500 | 3584 |
| 544 | 20240823 | 094500 | 4756287790 | 20550 | 20600 | 20600 | 20500 | 3393 |
| 545 | 20240823 | 094400 | 4686512140 | 20600 | 20550 | 20600 | 20500 | 1719 |
| 546 | 20240823 | 094300 | 4651135490 | 20600 | 20600 | 20600 | 20500 | 2181 |
| 547 | 20240823 | 094200 | 4606329590 | 20550 | 20650 | 20700 | 20550 | 8899 |
| 548 | 20240823 | 094100 | 4422895490 | 20650 | 20550 | 20650 | 20550 | 15268 |
| 549 | 20240823 | 094000 | 4108150240 | 20550 | 20500 | 20550 | 20450 | 5790 |
| 550 | 20240823 | 093900 | 3989411690 | 20500 | 20500 | 20500 | 20450 | 2196 |
| 551 | 20240823 | 093800 | 3944433940 | 20500 | 20600 | 20600 | 20500 | 8702 |
| 552 | 20240823 | 093700 | 3765710640 | 20600 | 20500 | 20600 | 20500 | 3934 |
| 553 | 20240823 | 093600 | 3684807790 | 20550 | 20550 | 20600 | 20450 | 13591 |
| 554 | 20240823 | 093500 | 3405844590 | 20550 | 20450 | 20550 | 20450 | 13682 |
| 555 | 20240823 | 093400 | 3125044640 | 20500 | 20350 | 20500 | 20350 | 8086 |
| 556 | 20240823 | 093300 | 2959643240 | 20400 | 20400 | 20450 | 20350 | 10106 |
| 557 | 20240823 | 093200 | 2753442690 | 20400 | 20350 | 20400 | 20300 | 6803 |
| 558 | 20240823 | 093100 | 2614980890 | 20350 | 20250 | 20350 | 20200 | 5722 |
| 559 | 20240823 | 093000 | 2498991090 | 20200 | 20250 | 20250 | 20200 | 860 |
| 560 | 20240823 | 092900 | 2481583690 | 20250 | 20150 | 20250 | 20150 | 6340 |
| 561 | 20240823 | 092800 | 2353634490 | 20150 | 20100 | 20150 | 20100 | 1107 |
| 562 | 20240823 | 092700 | 2331355790 | 20150 | 20100 | 20150 | 20100 | 991 |
| 563 | 20240823 | 092600 | 2311407690 | 20150 | 20100 | 20150 | 20100 | 2114 |
| 564 | 20240823 | 092500 | 2268914990 | 20100 | 20100 | 20100 | 20050 | 1658 |
| 565 | 20240823 | 092400 | 2235601640 | 20100 | 20100 | 20100 | 20050 | 3061 |
| 566 | 20240823 | 092300 | 2174216840 | 20050 | 20100 | 20100 | 20050 | 5852 |
| 567 | 20240823 | 092200 | 2056592640 | 20100 | 20050 | 20100 | 20000 | 2836 |
| 568 | 20240823 | 092100 | 1999715040 | 20050 | 20050 | 20050 | 20000 | 1179 |
| 569 | 20240823 | 092000 | 1976076740 | 20050 | 20050 | 20050 | 20000 | 618 |
| 570 | 20240823 | 091900 | 1963698340 | 20050 | 20000 | 20050 | 19990 | 888 |
| 571 | 20240823 | 091800 | 1945937250 | 20000 | 20000 | 20050 | 19990 | 1664 |
| 572 | 20240823 | 091700 | 1912663800 | 20000 | 19950 | 20000 | 19950 | 6322 |
| 573 | 20240823 | 091600 | 1786371200 | 19950 | 19950 | 19990 | 19940 | 1823 |
| 574 | 20240823 | 091500 | 1749992610 | 19950 | 19940 | 19990 | 19930 | 3535 |
| 575 | 20240823 | 091400 | 1679470630 | 19940 | 20050 | 20100 | 19940 | 6321 |
| 576 | 20240823 | 091300 | 1553160500 | 20000 | 20050 | 20050 | 20000 | 3864 |
| 577 | 20240823 | 091200 | 1475866000 | 20050 | 20050 | 20050 | 20000 | 716 |
| 578 | 20240823 | 091100 | 1461522400 | 20050 | 20000 | 20100 | 20000 | 2469 |
| 579 | 20240823 | 091000 | 1411996650 | 20050 | 20150 | 20150 | 20050 | 4493 |
| 580 | 20240823 | 090900 | 1321789250 | 20150 | 20200 | 20200 | 20100 | 1996 |
| 581 | 20240823 | 090800 | 1281580350 | 20200 | 20150 | 20200 | 20100 | 3507 |
| 582 | 20240823 | 090700 | 1210889250 | 20200 | 20150 | 20200 | 20150 | 2588 |
| 583 | 20240823 | 090600 | 1158665800 | 20100 | 20100 | 20150 | 20050 | 3311 |
| 584 | 20240823 | 090500 | 1092138400 | 20100 | 20300 | 20300 | 20050 | 10723 |
| 585 | 20240823 | 090400 | 875863950 | 20300 | 20150 | 20300 | 20150 | 9361 |
| 586 | 20240823 | 090300 | 686570800 | 20150 | 20100 | 20150 | 20000 | 15116 |
| 587 | 20240823 | 090200 | 382857850 | 20100 | 19970 | 20100 | 19900 | 4077 |
| 588 | 20240823 | 090100 | 301278850 | 19960 | 19830 | 19960 | 19820 | 8512 |
| 589 | 20240823 | 090000 | 132378070 | 19830 | 19940 | 19940 | 19810 | 6312 |