32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 16847 |
| 3 | 20240927 | 184700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20240927 | 184600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20240927 | 184500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20240927 | 184400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20240927 | 184300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20240927 | 184200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20240927 | 184100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20240927 | 184000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20240927 | 183900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20240927 | 183800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20240927 | 183700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20240927 | 183600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20240927 | 183500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20240927 | 183400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20240927 | 183300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20240927 | 183200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20240927 | 183100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20240927 | 183000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20240927 | 182900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20240927 | 182800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20240927 | 182700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20240927 | 182600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20240927 | 182500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20240927 | 182400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20240927 | 182300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20240927 | 182200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20240927 | 182100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20240927 | 182000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20240927 | 181900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20240927 | 181800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 16847 |
| 33 | 20240927 | 181700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20240927 | 181600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20240927 | 181500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20240927 | 181400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20240927 | 181300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20240927 | 181200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20240927 | 181100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20240927 | 181000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20240927 | 180900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20240927 | 180800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20240927 | 180700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20240927 | 180600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20240927 | 180500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20240927 | 180400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20240927 | 180300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20240927 | 180200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20240927 | 180100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20240927 | 180000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20240927 | 175900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20240927 | 175800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20240927 | 175700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20240927 | 175600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20240927 | 175500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20240927 | 175400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20240927 | 175300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20240927 | 175200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20240927 | 175100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20240927 | 175000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20240927 | 174900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20240927 | 174800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 16847 |
| 63 | 20240927 | 174700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20240927 | 174600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20240927 | 174500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20240927 | 174400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20240927 | 174300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20240927 | 174200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20240927 | 174100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20240927 | 174000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20240927 | 173900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20240927 | 173800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20240927 | 173700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20240927 | 173600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20240927 | 173500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20240927 | 173400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20240927 | 173300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20240927 | 173200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20240927 | 173100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20240927 | 173000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20240927 | 172900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20240927 | 172800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20240927 | 172700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20240927 | 172600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20240927 | 172500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20240927 | 172400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20240927 | 172300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20240927 | 172200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20240927 | 172100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20240927 | 172000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20240927 | 171900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20240927 | 171800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 16847 |
| 93 | 20240927 | 171700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20240927 | 171600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20240927 | 171500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20240927 | 171400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20240927 | 171300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20240927 | 171200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20240927 | 171100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20240927 | 171000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20240927 | 170900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20240927 | 170800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20240927 | 170700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20240927 | 170600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20240927 | 170500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20240927 | 170400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20240927 | 170300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20240927 | 170200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20240927 | 170100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20240927 | 170000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20240927 | 165900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20240927 | 165800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20240927 | 165700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20240927 | 165600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20240927 | 165500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20240927 | 165400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20240927 | 165300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20240927 | 165200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20240927 | 165100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20240927 | 165000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20240927 | 164900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20240927 | 164800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 16847 |
| 123 | 20240927 | 164700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20240927 | 164600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20240927 | 164500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20240927 | 164400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20240927 | 164300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20240927 | 164200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20240927 | 164100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20240927 | 164000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20240927 | 163900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20240927 | 163800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20240927 | 163700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20240927 | 163600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20240927 | 163500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20240927 | 163400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20240927 | 163300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20240927 | 163200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20240927 | 163100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20240927 | 163000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20240927 | 162900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20240927 | 162800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20240927 | 162700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20240927 | 162600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20240927 | 162500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20240927 | 162400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20240927 | 162300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20240927 | 162200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20240927 | 162100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20240927 | 162000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20240927 | 161900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20240927 | 161800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 16847 |
| 153 | 20240927 | 161700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20240927 | 161600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20240927 | 161500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20240927 | 161400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20240927 | 161300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20240927 | 161200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20240927 | 161100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20240927 | 161000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20240927 | 160900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20240927 | 160800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20240927 | 160700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20240927 | 160600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20240927 | 160500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20240927 | 160400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20240927 | 160300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20240927 | 160200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20240927 | 160100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20240927 | 160000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20240927 | 155900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20240927 | 155800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20240927 | 155700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20240927 | 155600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20240927 | 155500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20240927 | 155400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20240927 | 155300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20240927 | 155200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20240927 | 155100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20240927 | 155000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20240927 | 154900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20240927 | 154800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 16847 |
| 183 | 20240927 | 154700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20240927 | 154600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20240927 | 154500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20240927 | 154400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20240927 | 154300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20240927 | 154200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20240927 | 154100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20240927 | 154000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20240927 | 153900 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20240927 | 153800 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20240927 | 153700 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20240927 | 153600 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20240927 | 153500 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20240927 | 153400 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20240927 | 153300 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20240927 | 153200 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20240927 | 153100 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20240927 | 153000 | 8796421280 | 18210 | 18210 | 18210 | 18210 | 16847 |
| 201 | 20240927 | 152900 | 8489637410 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20240927 | 152800 | 8489637410 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20240927 | 152700 | 8489637410 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20240927 | 152600 | 8489637410 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20240927 | 152500 | 8489637410 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20240927 | 152400 | 8489637410 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20240927 | 152300 | 8489637410 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20240927 | 152200 | 8489637410 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20240927 | 152100 | 8489637410 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20240927 | 152000 | 8489637410 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20240927 | 151900 | 8489637410 | 18210 | 18230 | 18230 | 18210 | 1124 |
| 212 | 20240927 | 151800 | 8469164600 | 18230 | 18230 | 18230 | 18220 | 1024 |
| 213 | 20240927 | 151700 | 8450507070 | 18230 | 18220 | 18240 | 18220 | 1268 |
| 214 | 20240927 | 151600 | 8427388420 | 18230 | 18200 | 18240 | 18200 | 2275 |
| 215 | 20240927 | 151500 | 8385939630 | 18200 | 18210 | 18210 | 18200 | 2057 |
| 216 | 20240927 | 151400 | 8348486900 | 18220 | 18210 | 18220 | 18200 | 1902 |
| 217 | 20240927 | 151300 | 8313850740 | 18200 | 18200 | 18210 | 18200 | 338 |
| 218 | 20240927 | 151200 | 8307698390 | 18200 | 18210 | 18210 | 18190 | 1999 |
| 219 | 20240927 | 151100 | 8271309090 | 18210 | 18220 | 18230 | 18210 | 1834 |
| 220 | 20240927 | 151000 | 8237888090 | 18220 | 18230 | 18230 | 18220 | 610 |
| 221 | 20240927 | 150900 | 8226768810 | 18230 | 18240 | 18240 | 18230 | 1534 |
| 222 | 20240927 | 150800 | 8198801110 | 18240 | 18250 | 18250 | 18240 | 632 |
| 223 | 20240927 | 150700 | 8187271320 | 18260 | 18260 | 18260 | 18240 | 847 |
| 224 | 20240927 | 150600 | 8171819160 | 18240 | 18240 | 18250 | 18230 | 1984 |
| 225 | 20240927 | 150500 | 8135625470 | 18240 | 18250 | 18250 | 18240 | 771 |
| 226 | 20240927 | 150400 | 8121558110 | 18260 | 18260 | 18260 | 18250 | 366 |
| 227 | 20240927 | 150300 | 8114876790 | 18250 | 18250 | 18270 | 18250 | 1222 |
| 228 | 20240927 | 150200 | 8092573900 | 18250 | 18250 | 18260 | 18250 | 170 |
| 229 | 20240927 | 150100 | 8089470400 | 18250 | 18260 | 18280 | 18250 | 868 |
| 230 | 20240927 | 150000 | 8073619300 | 18260 | 18260 | 18280 | 18260 | 1377 |
| 231 | 20240927 | 145900 | 8048468720 | 18270 | 18250 | 18280 | 18240 | 1995 |
| 232 | 20240927 | 145800 | 8012050750 | 18240 | 18240 | 18240 | 18230 | 765 |
| 233 | 20240927 | 145700 | 7998100380 | 18230 | 18230 | 18240 | 18230 | 375 |
| 234 | 20240927 | 145600 | 7991262020 | 18230 | 18220 | 18230 | 18220 | 1332 |
| 235 | 20240927 | 145500 | 7966981430 | 18220 | 18220 | 18230 | 18210 | 1598 |
| 236 | 20240927 | 145400 | 7937869500 | 18210 | 18200 | 18210 | 18200 | 805 |
| 237 | 20240927 | 145300 | 7923211070 | 18200 | 18200 | 18210 | 18200 | 324 |
| 238 | 20240927 | 145200 | 7917313470 | 18200 | 18210 | 18210 | 18200 | 809 |
| 239 | 20240927 | 145100 | 7902587370 | 18210 | 18200 | 18210 | 18200 | 466 |
| 240 | 20240927 | 145000 | 7894104410 | 18200 | 18200 | 18210 | 18200 | 779 |
| 241 | 20240927 | 144900 | 7879922690 | 18210 | 18190 | 18210 | 18190 | 1394 |
| 242 | 20240927 | 144800 | 7854550690 | 18190 | 18190 | 18200 | 18180 | 353 |
| 243 | 20240927 | 144700 | 7848129740 | 18190 | 18190 | 18200 | 18180 | 1441 |
| 244 | 20240927 | 144600 | 7821927720 | 18190 | 18160 | 18200 | 18160 | 1987 |
| 245 | 20240927 | 144500 | 7785804680 | 18170 | 18170 | 18170 | 18160 | 596 |
| 246 | 20240927 | 144400 | 7774978300 | 18160 | 18170 | 18180 | 18160 | 762 |
| 247 | 20240927 | 144300 | 7761133380 | 18180 | 18170 | 18180 | 18160 | 824 |
| 248 | 20240927 | 144200 | 7746163130 | 18170 | 18170 | 18180 | 18170 | 379 |
| 249 | 20240927 | 144100 | 7739275650 | 18170 | 18170 | 18180 | 18170 | 400 |
| 250 | 20240927 | 144000 | 7732006250 | 18170 | 18180 | 18190 | 18170 | 765 |
| 251 | 20240927 | 143900 | 7718101750 | 18200 | 18190 | 18200 | 18170 | 251 |
| 252 | 20240927 | 143800 | 7713537200 | 18180 | 18190 | 18200 | 18180 | 630 |
| 253 | 20240927 | 143700 | 7702079100 | 18200 | 18190 | 18200 | 18180 | 400 |
| 254 | 20240927 | 143600 | 7694803190 | 18180 | 18210 | 18210 | 18180 | 837 |
| 255 | 20240927 | 143500 | 7679572140 | 18210 | 18180 | 18210 | 18180 | 1903 |
| 256 | 20240927 | 143400 | 7644971550 | 18190 | 18190 | 18210 | 18180 | 500 |
| 257 | 20240927 | 143300 | 7635874730 | 18210 | 18200 | 18210 | 18190 | 328 |
| 258 | 20240927 | 143200 | 7629903800 | 18200 | 18200 | 18200 | 18180 | 413 |
| 259 | 20240927 | 143100 | 7622389200 | 18190 | 18190 | 18200 | 18180 | 1304 |
| 260 | 20240927 | 143000 | 7598669380 | 18190 | 18190 | 18190 | 18180 | 496 |
| 261 | 20240927 | 142900 | 7589649550 | 18190 | 18170 | 18190 | 18160 | 1168 |
| 262 | 20240927 | 142800 | 7568416350 | 18170 | 18180 | 18190 | 18170 | 2716 |
| 263 | 20240927 | 142700 | 7519055640 | 18180 | 18200 | 18200 | 18180 | 825 |
| 264 | 20240927 | 142600 | 7504049750 | 18190 | 18190 | 18200 | 18190 | 532 |
| 265 | 20240927 | 142500 | 7494371270 | 18190 | 18200 | 18200 | 18190 | 1265 |
| 266 | 20240927 | 142400 | 7471351360 | 18200 | 18220 | 18220 | 18200 | 174 |
| 267 | 20240927 | 142300 | 7468183190 | 18220 | 18220 | 18230 | 18210 | 243 |
| 268 | 20240927 | 142200 | 7463755610 | 18220 | 18220 | 18220 | 18210 | 523 |
| 269 | 20240927 | 142100 | 7454228770 | 18230 | 18230 | 18240 | 18220 | 433 |
| 270 | 20240927 | 142000 | 7446335190 | 18230 | 18240 | 18250 | 18230 | 685 |
| 271 | 20240927 | 141900 | 7433842700 | 18240 | 18230 | 18250 | 18230 | 342 |
| 272 | 20240927 | 141800 | 7427603710 | 18230 | 18240 | 18250 | 18220 | 550 |
| 273 | 20240927 | 141700 | 7417575710 | 18240 | 18230 | 18240 | 18210 | 1788 |
| 274 | 20240927 | 141600 | 7384996270 | 18220 | 18230 | 18230 | 18220 | 230 |
| 275 | 20240927 | 141500 | 7380805130 | 18230 | 18220 | 18250 | 18220 | 340 |
| 276 | 20240927 | 141400 | 7374605360 | 18240 | 18230 | 18250 | 18210 | 1551 |
| 277 | 20240927 | 141300 | 7346334660 | 18230 | 18230 | 18240 | 18220 | 241 |
| 278 | 20240927 | 141200 | 7341940470 | 18230 | 18230 | 18240 | 18220 | 368 |
| 279 | 20240927 | 141100 | 7335231730 | 18230 | 18230 | 18230 | 18210 | 380 |
| 280 | 20240927 | 141000 | 7328307330 | 18230 | 18240 | 18240 | 18220 | 493 |
| 281 | 20240927 | 140900 | 7319321810 | 18240 | 18220 | 18240 | 18220 | 272 |
| 282 | 20240927 | 140800 | 7314364860 | 18240 | 18220 | 18240 | 18220 | 320 |
| 283 | 20240927 | 140700 | 7308531580 | 18220 | 18230 | 18240 | 18220 | 688 |
| 284 | 20240927 | 140600 | 7295989930 | 18220 | 18210 | 18230 | 18200 | 529 |
| 285 | 20240927 | 140500 | 7286357460 | 18210 | 18190 | 18220 | 18190 | 1113 |
| 286 | 20240927 | 140400 | 7266106050 | 18180 | 18180 | 18190 | 18180 | 482 |
| 287 | 20240927 | 140300 | 7257341660 | 18180 | 18190 | 18190 | 18180 | 372 |
| 288 | 20240927 | 140200 | 7250577090 | 18190 | 18190 | 18190 | 18180 | 471 |
| 289 | 20240927 | 140100 | 7242011040 | 18190 | 18200 | 18200 | 18190 | 181 |
| 290 | 20240927 | 140000 | 7238718430 | 18190 | 18190 | 18190 | 18190 | 1365 |
| 291 | 20240927 | 135900 | 7213889080 | 18190 | 18200 | 18220 | 18190 | 1220 |
| 292 | 20240927 | 135800 | 7191686160 | 18220 | 18200 | 18220 | 18200 | 727 |
| 293 | 20240927 | 135700 | 7178452370 | 18210 | 18210 | 18220 | 18210 | 544 |
| 294 | 20240927 | 135600 | 7168546110 | 18210 | 18210 | 18220 | 18210 | 279 |
| 295 | 20240927 | 135500 | 7163465440 | 18220 | 18210 | 18220 | 18210 | 142 |
| 296 | 20240927 | 135400 | 7160879480 | 18210 | 18210 | 18220 | 18210 | 1306 |
| 297 | 20240927 | 135300 | 7137096160 | 18220 | 18230 | 18240 | 18220 | 1364 |
| 298 | 20240927 | 135200 | 7112231810 | 18240 | 18240 | 18240 | 18240 | 50 |
| 299 | 20240927 | 135100 | 7111319810 | 18240 | 18240 | 18240 | 18240 | 567 |
| 300 | 20240927 | 135000 | 7100977730 | 18240 | 18240 | 18240 | 18240 | 348 |
| 301 | 20240927 | 134900 | 7094630210 | 18230 | 18260 | 18260 | 18230 | 396 |
| 302 | 20240927 | 134800 | 7087407640 | 18240 | 18250 | 18260 | 18240 | 147 |
| 303 | 20240927 | 134700 | 7084725790 | 18260 | 18270 | 18270 | 18250 | 467 |
| 304 | 20240927 | 134600 | 7076198140 | 18260 | 18230 | 18260 | 18220 | 1658 |
| 305 | 20240927 | 134500 | 7045939600 | 18240 | 18270 | 18270 | 18240 | 869 |
| 306 | 20240927 | 134400 | 7030081170 | 18260 | 18270 | 18270 | 18260 | 258 |
| 307 | 20240927 | 134300 | 7025369760 | 18260 | 18270 | 18270 | 18260 | 837 |
| 308 | 20240927 | 134200 | 7010085630 | 18270 | 18280 | 18280 | 18270 | 362 |
| 309 | 20240927 | 134100 | 7003471850 | 18280 | 18280 | 18280 | 18270 | 274 |
| 310 | 20240927 | 134000 | 6998465650 | 18270 | 18270 | 18270 | 18270 | 1355 |
| 311 | 20240927 | 133900 | 6973709800 | 18270 | 18270 | 18270 | 18270 | 1621 |
| 312 | 20240927 | 133800 | 6944094130 | 18270 | 18270 | 18270 | 18260 | 133 |
| 313 | 20240927 | 133700 | 6941664850 | 18270 | 18270 | 18270 | 18270 | 381 |
| 314 | 20240927 | 133600 | 6934703980 | 18270 | 18270 | 18270 | 18260 | 1654 |
| 315 | 20240927 | 133500 | 6904485930 | 18270 | 18260 | 18270 | 18260 | 89 |
| 316 | 20240927 | 133400 | 6902860490 | 18260 | 18270 | 18270 | 18260 | 9 |
| 317 | 20240927 | 133300 | 6902696130 | 18270 | 18280 | 18280 | 18270 | 494 |
| 318 | 20240927 | 133200 | 6893670740 | 18280 | 18260 | 18280 | 18260 | 1647 |
| 319 | 20240927 | 133100 | 6863596210 | 18260 | 18270 | 18270 | 18260 | 123 |
| 320 | 20240927 | 133000 | 6861350040 | 18270 | 18250 | 18270 | 18250 | 393 |
| 321 | 20240927 | 132900 | 6854175370 | 18250 | 18270 | 18270 | 18240 | 1578 |
| 322 | 20240927 | 132800 | 6825370860 | 18280 | 18250 | 18280 | 18240 | 578 |
| 323 | 20240927 | 132700 | 6814821000 | 18240 | 18240 | 18250 | 18240 | 437 |
| 324 | 20240927 | 132600 | 6806845890 | 18240 | 18260 | 18260 | 18240 | 1170 |
| 325 | 20240927 | 132500 | 6785486430 | 18260 | 18270 | 18270 | 18260 | 931 |
| 326 | 20240927 | 132400 | 6768484170 | 18280 | 18280 | 18280 | 18270 | 40 |
| 327 | 20240927 | 132300 | 6767752980 | 18280 | 18250 | 18280 | 18250 | 2947 |
| 328 | 20240927 | 132200 | 6713926120 | 18250 | 18250 | 18260 | 18250 | 163 |
| 329 | 20240927 | 132100 | 6710951050 | 18250 | 18250 | 18250 | 18240 | 353 |
| 330 | 20240927 | 132000 | 6704508830 | 18260 | 18250 | 18260 | 18250 | 280 |
| 331 | 20240927 | 131900 | 6699398790 | 18260 | 18250 | 18260 | 18250 | 190 |
| 332 | 20240927 | 131800 | 6695931060 | 18250 | 18250 | 18260 | 18250 | 88 |
| 333 | 20240927 | 131700 | 6694325040 | 18250 | 18250 | 18260 | 18250 | 279 |
| 334 | 20240927 | 131600 | 6689233250 | 18250 | 18260 | 18260 | 18250 | 232 |
| 335 | 20240927 | 131500 | 6684998910 | 18260 | 18270 | 18270 | 18260 | 317 |
| 336 | 20240927 | 131400 | 6679210450 | 18260 | 18260 | 18260 | 18260 | 193 |
| 337 | 20240927 | 131300 | 6675686270 | 18260 | 18260 | 18260 | 18250 | 57 |
| 338 | 20240927 | 131200 | 6674645990 | 18260 | 18260 | 18260 | 18260 | 370 |
| 339 | 20240927 | 131100 | 6667889790 | 18260 | 18270 | 18280 | 18260 | 1819 |
| 340 | 20240927 | 131000 | 6634661450 | 18270 | 18260 | 18270 | 18250 | 3064 |
| 341 | 20240927 | 130900 | 6578703180 | 18260 | 18210 | 18260 | 18210 | 4216 |
| 342 | 20240927 | 130800 | 6501860830 | 18200 | 18210 | 18210 | 18200 | 323 |
| 343 | 20240927 | 130700 | 6495982220 | 18200 | 18190 | 18200 | 18180 | 1526 |
| 344 | 20240927 | 130600 | 6468224920 | 18180 | 18190 | 18190 | 18180 | 1529 |
| 345 | 20240927 | 130500 | 6440427650 | 18190 | 18190 | 18190 | 18180 | 709 |
| 346 | 20240927 | 130400 | 6427534480 | 18200 | 18200 | 18200 | 18190 | 693 |
| 347 | 20240927 | 130300 | 6414923960 | 18210 | 18200 | 18210 | 18200 | 103 |
| 348 | 20240927 | 130200 | 6413048830 | 18200 | 18210 | 18210 | 18200 | 1635 |
| 349 | 20240927 | 130100 | 6383291530 | 18210 | 18210 | 18210 | 18210 | 758 |
| 350 | 20240927 | 130000 | 6369488350 | 18210 | 18210 | 18210 | 18200 | 268 |
| 351 | 20240927 | 125900 | 6364610590 | 18210 | 18220 | 18220 | 18210 | 369 |
| 352 | 20240927 | 125800 | 6357888980 | 18230 | 18220 | 18230 | 18220 | 43 |
| 353 | 20240927 | 125700 | 6357105190 | 18220 | 18220 | 18220 | 18210 | 461 |
| 354 | 20240927 | 125600 | 6348708750 | 18220 | 18230 | 18230 | 18220 | 125 |
| 355 | 20240927 | 125500 | 6346430580 | 18230 | 18230 | 18230 | 18230 | 817 |
| 356 | 20240927 | 125400 | 6331536670 | 18220 | 18200 | 18220 | 18200 | 2137 |
| 357 | 20240927 | 125300 | 6292602570 | 18210 | 18210 | 18210 | 18210 | 67 |
| 358 | 20240927 | 125200 | 6291382500 | 18200 | 18220 | 18220 | 18200 | 244 |
| 359 | 20240927 | 125100 | 6286939790 | 18210 | 18200 | 18210 | 18200 | 661 |
| 360 | 20240927 | 125000 | 6274906760 | 18210 | 18210 | 18210 | 18210 | 33 |
| 361 | 20240927 | 124900 | 6274305830 | 18210 | 18210 | 18210 | 18210 | 54 |
| 362 | 20240927 | 124800 | 6273322490 | 18210 | 18220 | 18220 | 18210 | 320 |
| 363 | 20240927 | 124700 | 6267495280 | 18210 | 18190 | 18220 | 18190 | 4873 |
| 364 | 20240927 | 124600 | 6178808460 | 18190 | 18170 | 18190 | 18170 | 1077 |
| 365 | 20240927 | 124500 | 6159229910 | 18180 | 18180 | 18180 | 18170 | 20 |
| 366 | 20240927 | 124400 | 6158866400 | 18180 | 18170 | 18180 | 18160 | 1807 |
| 367 | 20240927 | 124300 | 6126043480 | 18160 | 18170 | 18170 | 18160 | 81 |
| 368 | 20240927 | 124200 | 6124571760 | 18170 | 18170 | 18170 | 18160 | 115 |
| 369 | 20240927 | 124100 | 6122483280 | 18170 | 18170 | 18170 | 18160 | 67 |
| 370 | 20240927 | 124000 | 6121266420 | 18170 | 18160 | 18170 | 18160 | 482 |
| 371 | 20240927 | 123900 | 6112512490 | 18160 | 18150 | 18160 | 18150 | 1378 |
| 372 | 20240927 | 123800 | 6087497720 | 18140 | 18130 | 18140 | 18130 | 126 |
| 373 | 20240927 | 123700 | 6085212190 | 18130 | 18140 | 18140 | 18130 | 100 |
| 374 | 20240927 | 123600 | 6083398890 | 18140 | 18120 | 18140 | 18120 | 323 |
| 375 | 20240927 | 123500 | 6077540370 | 18120 | 18130 | 18130 | 18120 | 277 |
| 376 | 20240927 | 123400 | 6072520530 | 18120 | 18130 | 18130 | 18120 | 167 |
| 377 | 20240927 | 123300 | 6069493020 | 18140 | 18130 | 18140 | 18130 | 81 |
| 378 | 20240927 | 123200 | 6068024270 | 18140 | 18130 | 18140 | 18130 | 58 |
| 379 | 20240927 | 123100 | 6066972620 | 18130 | 18140 | 18140 | 18130 | 255 |
| 380 | 20240927 | 123000 | 6062349430 | 18140 | 18140 | 18140 | 18140 | 3 |
| 381 | 20240927 | 122900 | 6062295010 | 18130 | 18130 | 18130 | 18120 | 390 |
| 382 | 20240927 | 122800 | 6055227470 | 18130 | 18120 | 18130 | 18120 | 176 |
| 383 | 20240927 | 122700 | 6052037130 | 18120 | 18130 | 18140 | 18120 | 934 |
| 384 | 20240927 | 122600 | 6035105670 | 18130 | 18140 | 18140 | 18130 | 251 |
| 385 | 20240927 | 122500 | 6030554920 | 18140 | 18130 | 18140 | 18130 | 615 |
| 386 | 20240927 | 122400 | 6019404120 | 18120 | 18130 | 18130 | 18120 | 917 |
| 387 | 20240927 | 122300 | 6002779450 | 18130 | 18140 | 18140 | 18130 | 397 |
| 388 | 20240927 | 122200 | 5995580410 | 18140 | 18140 | 18140 | 18130 | 131 |
| 389 | 20240927 | 122100 | 5993205070 | 18130 | 18130 | 18140 | 18130 | 160 |
| 390 | 20240927 | 122000 | 5990303620 | 18130 | 18120 | 18130 | 18120 | 124 |
| 391 | 20240927 | 121900 | 5988056030 | 18130 | 18130 | 18130 | 18120 | 354 |
| 392 | 20240927 | 121800 | 5981640060 | 18130 | 18130 | 18130 | 18120 | 72 |
| 393 | 20240927 | 121700 | 5980335240 | 18130 | 18120 | 18130 | 18120 | 2338 |
| 394 | 20240927 | 121600 | 5937970650 | 18110 | 18110 | 18120 | 18110 | 1701 |
| 395 | 20240927 | 121500 | 5907151130 | 18110 | 18110 | 18120 | 18100 | 416 |
| 396 | 20240927 | 121400 | 5899617810 | 18110 | 18110 | 18110 | 18110 | 24 |
| 397 | 20240927 | 121300 | 5899183170 | 18110 | 18110 | 18110 | 18110 | 185 |
| 398 | 20240927 | 121200 | 5895832820 | 18120 | 18110 | 18120 | 18110 | 56 |
| 399 | 20240927 | 121100 | 5894818640 | 18100 | 18110 | 18110 | 18100 | 1069 |
| 400 | 20240927 | 121000 | 5875467670 | 18110 | 18110 | 18110 | 18110 | 388 |
| 401 | 20240927 | 120900 | 5868440990 | 18120 | 18120 | 18120 | 18110 | 247 |
| 402 | 20240927 | 120800 | 5863967680 | 18110 | 18120 | 18120 | 18110 | 66 |
| 403 | 20240927 | 120700 | 5862772300 | 18120 | 18130 | 18130 | 18120 | 74 |
| 404 | 20240927 | 120600 | 5861430810 | 18120 | 18130 | 18140 | 18120 | 728 |
| 405 | 20240927 | 120500 | 5848238160 | 18130 | 18130 | 18130 | 18120 | 198 |
| 406 | 20240927 | 120400 | 5844648820 | 18130 | 18130 | 18150 | 18130 | 234 |
| 407 | 20240927 | 120300 | 5840405110 | 18130 | 18110 | 18140 | 18110 | 1692 |
| 408 | 20240927 | 120200 | 5809752170 | 18110 | 18090 | 18110 | 18080 | 2700 |
| 409 | 20240927 | 120100 | 5760892820 | 18100 | 18070 | 18100 | 18070 | 1417 |
| 410 | 20240927 | 120000 | 5735272840 | 18070 | 18040 | 18070 | 18040 | 3666 |
| 411 | 20240927 | 115900 | 5669075170 | 18050 | 18040 | 18050 | 18040 | 344 |
| 412 | 20240927 | 115800 | 5662868090 | 18040 | 18050 | 18050 | 18040 | 742 |
| 413 | 20240927 | 115700 | 5649477080 | 18050 | 18050 | 18050 | 18040 | 101 |
| 414 | 20240927 | 115600 | 5647654710 | 18050 | 18040 | 18050 | 18030 | 2365 |
| 415 | 20240927 | 115500 | 5604989680 | 18030 | 18030 | 18040 | 18030 | 1156 |
| 416 | 20240927 | 115400 | 5584140270 | 18040 | 18030 | 18040 | 18030 | 909 |
| 417 | 20240927 | 115300 | 5567750450 | 18030 | 18030 | 18030 | 18020 | 2432 |
| 418 | 20240927 | 115200 | 5523901640 | 18040 | 18030 | 18040 | 18030 | 307 |
| 419 | 20240927 | 115100 | 5518364060 | 18030 | 18030 | 18040 | 18030 | 645 |
| 420 | 20240927 | 115000 | 5506733110 | 18040 | 18040 | 18040 | 18030 | 1611 |
| 421 | 20240927 | 114900 | 5477677700 | 18040 | 18050 | 18050 | 18040 | 2860 |
| 422 | 20240927 | 114800 | 5426070120 | 18050 | 18050 | 18050 | 18040 | 1344 |
| 423 | 20240927 | 114700 | 5401811340 | 18050 | 18060 | 18070 | 18050 | 1136 |
| 424 | 20240927 | 114600 | 5381303830 | 18060 | 18070 | 18070 | 18060 | 2809 |
| 425 | 20240927 | 114500 | 5330559090 | 18080 | 18070 | 18080 | 18070 | 199 |
| 426 | 20240927 | 114400 | 5326962850 | 18070 | 18070 | 18080 | 18070 | 235 |
| 427 | 20240927 | 114300 | 5322716380 | 18070 | 18070 | 18070 | 18060 | 702 |
| 428 | 20240927 | 114200 | 5310031310 | 18070 | 18080 | 18080 | 18070 | 1909 |
| 429 | 20240927 | 114100 | 5275525830 | 18080 | 18090 | 18090 | 18080 | 211 |
| 430 | 20240927 | 114000 | 5271709680 | 18090 | 18110 | 18110 | 18080 | 403 |
| 431 | 20240927 | 113900 | 5264416040 | 18100 | 18120 | 18120 | 18080 | 2399 |
| 432 | 20240927 | 113800 | 5221018410 | 18110 | 18120 | 18120 | 18100 | 850 |
| 433 | 20240927 | 113700 | 5205619110 | 18120 | 18090 | 18120 | 18080 | 5009 |
| 434 | 20240927 | 113600 | 5114962200 | 18080 | 18070 | 18090 | 18070 | 3529 |
| 435 | 20240927 | 113500 | 5051141010 | 18080 | 18120 | 18120 | 18080 | 9145 |
| 436 | 20240927 | 113400 | 4885602660 | 18120 | 18170 | 18170 | 18120 | 10109 |
| 437 | 20240927 | 113300 | 4702133130 | 18170 | 18190 | 18190 | 18170 | 582 |
| 438 | 20240927 | 113200 | 4691553310 | 18190 | 18180 | 18190 | 18180 | 852 |
| 439 | 20240927 | 113100 | 4676063900 | 18180 | 18180 | 18190 | 18180 | 1663 |
| 440 | 20240927 | 113000 | 4645830460 | 18180 | 18180 | 18190 | 18180 | 768 |
| 441 | 20240927 | 112900 | 4631864670 | 18180 | 18180 | 18190 | 18180 | 937 |
| 442 | 20240927 | 112800 | 4614829990 | 18180 | 18190 | 18200 | 18180 | 2146 |
| 443 | 20240927 | 112700 | 4575794210 | 18200 | 18200 | 18200 | 18190 | 250 |
| 444 | 20240927 | 112600 | 4571244880 | 18190 | 18220 | 18220 | 18190 | 2378 |
| 445 | 20240927 | 112500 | 4527982080 | 18210 | 18210 | 18220 | 18210 | 112 |
| 446 | 20240927 | 112400 | 4525941650 | 18210 | 18220 | 18220 | 18210 | 422 |
| 447 | 20240927 | 112300 | 4518253090 | 18220 | 18210 | 18220 | 18210 | 360 |
| 448 | 20240927 | 112200 | 4511694070 | 18210 | 18210 | 18220 | 18210 | 1389 |
| 449 | 20240927 | 112100 | 4486400160 | 18210 | 18220 | 18230 | 18210 | 2119 |
| 450 | 20240927 | 112000 | 4447786170 | 18230 | 18230 | 18230 | 18220 | 776 |
| 451 | 20240927 | 111900 | 4433640810 | 18240 | 18230 | 18240 | 18230 | 391 |
| 452 | 20240927 | 111800 | 4426512800 | 18230 | 18230 | 18230 | 18220 | 300 |
| 453 | 20240927 | 111700 | 4421043940 | 18230 | 18220 | 18230 | 18210 | 2904 |
| 454 | 20240927 | 111600 | 4368134030 | 18210 | 18210 | 18220 | 18200 | 6235 |
| 455 | 20240927 | 111500 | 4254556610 | 18200 | 18190 | 18200 | 18190 | 2362 |
| 456 | 20240927 | 111400 | 4211568550 | 18190 | 18190 | 18200 | 18190 | 267 |
| 457 | 20240927 | 111300 | 4206711500 | 18180 | 18190 | 18190 | 18180 | 282 |
| 458 | 20240927 | 111200 | 4201584000 | 18200 | 18190 | 18200 | 18180 | 1100 |
| 459 | 20240927 | 111100 | 4181585440 | 18180 | 18190 | 18190 | 18180 | 58 |
| 460 | 20240927 | 111000 | 4180530970 | 18190 | 18170 | 18190 | 18160 | 762 |
| 461 | 20240927 | 110900 | 4166685730 | 18160 | 18170 | 18170 | 18160 | 378 |
| 462 | 20240927 | 110800 | 4159820150 | 18170 | 18170 | 18170 | 18160 | 519 |
| 463 | 20240927 | 110700 | 4150392470 | 18170 | 18170 | 18170 | 18160 | 1809 |
| 464 | 20240927 | 110600 | 4117526940 | 18170 | 18180 | 18190 | 18170 | 3208 |
| 465 | 20240927 | 110500 | 4059218660 | 18190 | 18190 | 18190 | 18180 | 673 |
| 466 | 20240927 | 110400 | 4046978780 | 18190 | 18210 | 18210 | 18190 | 1031 |
| 467 | 20240927 | 110300 | 4028220970 | 18200 | 18210 | 18210 | 18200 | 983 |
| 468 | 20240927 | 110200 | 4010330070 | 18210 | 18200 | 18210 | 18200 | 75 |
| 469 | 20240927 | 110100 | 4008964720 | 18200 | 18200 | 18200 | 18190 | 2712 |
| 470 | 20240927 | 110000 | 3959610860 | 18210 | 18200 | 18210 | 18200 | 54 |
| 471 | 20240927 | 105900 | 3958628050 | 18200 | 18200 | 18200 | 18200 | 979 |
| 472 | 20240927 | 105800 | 3940810250 | 18200 | 18210 | 18210 | 18200 | 111 |
| 473 | 20240927 | 105700 | 3938789360 | 18210 | 18210 | 18210 | 18200 | 740 |
| 474 | 20240927 | 105600 | 3925316030 | 18200 | 18210 | 18210 | 18200 | 173 |
| 475 | 20240927 | 105500 | 3922167380 | 18200 | 18200 | 18200 | 18200 | 181 |
| 476 | 20240927 | 105400 | 3918873180 | 18210 | 18220 | 18220 | 18210 | 1462 |
| 477 | 20240927 | 105300 | 3892250100 | 18210 | 18210 | 18220 | 18210 | 1888 |
| 478 | 20240927 | 105200 | 3857858510 | 18210 | 18210 | 18220 | 18210 | 167 |
| 479 | 20240927 | 105100 | 3854816900 | 18210 | 18220 | 18220 | 18210 | 58 |
| 480 | 20240927 | 105000 | 3853760700 | 18220 | 18210 | 18220 | 18210 | 209 |
| 481 | 20240927 | 104900 | 3849953400 | 18220 | 18210 | 18220 | 18200 | 877 |
| 482 | 20240927 | 104800 | 3833985210 | 18210 | 18180 | 18210 | 18170 | 4251 |
| 483 | 20240927 | 104700 | 3756668810 | 18180 | 18190 | 18190 | 18170 | 7420 |
| 484 | 20240927 | 104600 | 3621775310 | 18180 | 18190 | 18190 | 18170 | 923 |
| 485 | 20240927 | 104500 | 3604998520 | 18180 | 18190 | 18190 | 18180 | 1603 |
| 486 | 20240927 | 104400 | 3575852170 | 18190 | 18180 | 18200 | 18180 | 343 |
| 487 | 20240927 | 104300 | 3569613870 | 18180 | 18200 | 18210 | 18180 | 2609 |
| 488 | 20240927 | 104200 | 3522139780 | 18210 | 18210 | 18220 | 18200 | 3431 |
| 489 | 20240927 | 104100 | 3459685920 | 18220 | 18210 | 18220 | 18210 | 423 |
| 490 | 20240927 | 104000 | 3451982690 | 18220 | 18220 | 18220 | 18210 | 1207 |
| 491 | 20240927 | 103900 | 3429999230 | 18210 | 18210 | 18220 | 18210 | 764 |
| 492 | 20240927 | 103800 | 3416085530 | 18210 | 18220 | 18230 | 18210 | 2371 |
| 493 | 20240927 | 103700 | 3372896690 | 18220 | 18230 | 18230 | 18210 | 3412 |
| 494 | 20240927 | 103600 | 3310741610 | 18230 | 18240 | 18240 | 18230 | 4212 |
| 495 | 20240927 | 103500 | 3233952810 | 18240 | 18260 | 18260 | 18230 | 2718 |
| 496 | 20240927 | 103400 | 3184369420 | 18250 | 18260 | 18260 | 18250 | 1523 |
| 497 | 20240927 | 103300 | 3156569540 | 18260 | 18260 | 18260 | 18260 | 592 |
| 498 | 20240927 | 103200 | 3145759620 | 18270 | 18270 | 18270 | 18260 | 1292 |
| 499 | 20240927 | 103100 | 3122164010 | 18270 | 18270 | 18270 | 18270 | 341 |
| 500 | 20240927 | 103000 | 3115933940 | 18260 | 18280 | 18280 | 18260 | 1971 |
| 501 | 20240927 | 102900 | 3079928660 | 18280 | 18270 | 18280 | 18270 | 2860 |
| 502 | 20240927 | 102800 | 3027676360 | 18270 | 18280 | 18280 | 18270 | 1366 |
| 503 | 20240927 | 102700 | 3002719180 | 18280 | 18300 | 18300 | 18280 | 4095 |
| 504 | 20240927 | 102600 | 2927840380 | 18300 | 18300 | 18300 | 18300 | 9 |
| 505 | 20240927 | 102500 | 2927675680 | 18300 | 18310 | 18310 | 18290 | 5476 |
| 506 | 20240927 | 102400 | 2827455800 | 18310 | 18310 | 18320 | 18310 | 447 |
| 507 | 20240927 | 102300 | 2819271040 | 18320 | 18310 | 18320 | 18310 | 215 |
| 508 | 20240927 | 102200 | 2815334340 | 18310 | 18320 | 18320 | 18310 | 1322 |
| 509 | 20240927 | 102100 | 2791128460 | 18320 | 18310 | 18320 | 18310 | 115 |
| 510 | 20240927 | 102000 | 2789021760 | 18310 | 18320 | 18320 | 18310 | 2467 |
| 511 | 20240927 | 101900 | 2743833660 | 18320 | 18300 | 18320 | 18300 | 3571 |
| 512 | 20240927 | 101800 | 2678466500 | 18300 | 18300 | 18300 | 18300 | 1384 |
| 513 | 20240927 | 101700 | 2653139300 | 18310 | 18300 | 18310 | 18300 | 660 |
| 514 | 20240927 | 101600 | 2641061240 | 18300 | 18300 | 18300 | 18300 | 702 |
| 515 | 20240927 | 101500 | 2628214640 | 18300 | 18300 | 18310 | 18290 | 1675 |
| 516 | 20240927 | 101400 | 2597562370 | 18300 | 18310 | 18310 | 18300 | 143 |
| 517 | 20240927 | 101300 | 2594944240 | 18310 | 18300 | 18310 | 18300 | 566 |
| 518 | 20240927 | 101200 | 2584581820 | 18310 | 18300 | 18310 | 18300 | 1176 |
| 519 | 20240927 | 101100 | 2563060380 | 18300 | 18300 | 18310 | 18300 | 2934 |
| 520 | 20240927 | 101000 | 2509367580 | 18300 | 18320 | 18320 | 18300 | 2393 |
| 521 | 20240927 | 100900 | 2465547530 | 18320 | 18300 | 18320 | 18300 | 1132 |
| 522 | 20240927 | 100800 | 2444820980 | 18300 | 18320 | 18320 | 18300 | 2926 |
| 523 | 20240927 | 100700 | 2391238590 | 18330 | 18370 | 18370 | 18330 | 9432 |
| 524 | 20240927 | 100600 | 2218105530 | 18360 | 18360 | 18370 | 18340 | 2958 |
| 525 | 20240927 | 100500 | 2163804260 | 18360 | 18350 | 18360 | 18340 | 110 |
| 526 | 20240927 | 100400 | 2161786660 | 18350 | 18360 | 18360 | 18350 | 570 |
| 527 | 20240927 | 100300 | 2151325800 | 18360 | 18360 | 18360 | 18350 | 542 |
| 528 | 20240927 | 100200 | 2141376620 | 18350 | 18350 | 18360 | 18350 | 713 |
| 529 | 20240927 | 100100 | 2128293050 | 18350 | 18350 | 18360 | 18340 | 1254 |
| 530 | 20240927 | 100000 | 2105282540 | 18350 | 18380 | 18380 | 18350 | 4720 |
| 531 | 20240927 | 095900 | 2018622730 | 18380 | 18390 | 18390 | 18380 | 5143 |
| 532 | 20240927 | 095800 | 1924093920 | 18390 | 18390 | 18390 | 18390 | 75 |
| 533 | 20240927 | 095700 | 1922714670 | 18380 | 18390 | 18390 | 18380 | 216 |
| 534 | 20240927 | 095600 | 1918743260 | 18390 | 18390 | 18390 | 18390 | 430 |
| 535 | 20240927 | 095500 | 1910835560 | 18400 | 18400 | 18400 | 18400 | 5 |
| 536 | 20240927 | 095400 | 1910743560 | 18390 | 18390 | 18400 | 18390 | 271 |
| 537 | 20240927 | 095300 | 1905758110 | 18400 | 18400 | 18410 | 18390 | 889 |
| 538 | 20240927 | 095200 | 1889400350 | 18410 | 18400 | 18410 | 18400 | 2074 |
| 539 | 20240927 | 095100 | 1851238190 | 18400 | 18390 | 18420 | 18380 | 2651 |
| 540 | 20240927 | 095000 | 1802463740 | 18380 | 18370 | 18380 | 18370 | 664 |
| 541 | 20240927 | 094900 | 1790264420 | 18370 | 18380 | 18380 | 18370 | 482 |
| 542 | 20240927 | 094800 | 1781409750 | 18380 | 18390 | 18390 | 18370 | 1702 |
| 543 | 20240927 | 094700 | 1750133470 | 18390 | 18410 | 18420 | 18390 | 7509 |
| 544 | 20240927 | 094600 | 1611963600 | 18410 | 18410 | 18410 | 18400 | 754 |
| 545 | 20240927 | 094500 | 1598083090 | 18410 | 18400 | 18410 | 18390 | 1510 |
| 546 | 20240927 | 094400 | 1570293930 | 18400 | 18400 | 18400 | 18390 | 1009 |
| 547 | 20240927 | 094300 | 1551731110 | 18400 | 18390 | 18400 | 18390 | 422 |
| 548 | 20240927 | 094200 | 1543970430 | 18390 | 18400 | 18400 | 18390 | 8 |
| 549 | 20240927 | 094100 | 1543823240 | 18400 | 18400 | 18400 | 18390 | 215 |
| 550 | 20240927 | 094000 | 1539867780 | 18410 | 18400 | 18410 | 18390 | 1277 |
| 551 | 20240927 | 093900 | 1516382910 | 18390 | 18370 | 18400 | 18370 | 2542 |
| 552 | 20240927 | 093800 | 1469658210 | 18370 | 18370 | 18370 | 18340 | 976 |
| 553 | 20240927 | 093700 | 1451739740 | 18360 | 18360 | 18370 | 18350 | 583 |
| 554 | 20240927 | 093600 | 1441036700 | 18360 | 18400 | 18400 | 18360 | 3139 |
| 555 | 20240927 | 093500 | 1383348660 | 18410 | 18420 | 18420 | 18400 | 1253 |
| 556 | 20240927 | 093400 | 1360285760 | 18420 | 18430 | 18430 | 18400 | 2352 |
| 557 | 20240927 | 093300 | 1316997230 | 18430 | 18430 | 18430 | 18410 | 1093 |
| 558 | 20240927 | 093200 | 1296864340 | 18430 | 18440 | 18440 | 18420 | 891 |
| 559 | 20240927 | 093100 | 1280444830 | 18440 | 18450 | 18450 | 18440 | 932 |
| 560 | 20240927 | 093000 | 1263253940 | 18450 | 18450 | 18450 | 18440 | 93 |
| 561 | 20240927 | 092900 | 1261538870 | 18450 | 18470 | 18470 | 18440 | 117 |
| 562 | 20240927 | 092800 | 1259379610 | 18470 | 18420 | 18470 | 18410 | 5121 |
| 563 | 20240927 | 092700 | 1165000850 | 18420 | 18410 | 18420 | 18400 | 418 |
| 564 | 20240927 | 092600 | 1157304750 | 18410 | 18400 | 18440 | 18400 | 801 |
| 565 | 20240927 | 092500 | 1142559130 | 18400 | 18400 | 18400 | 18390 | 257 |
| 566 | 20240927 | 092400 | 1137830430 | 18400 | 18380 | 18400 | 18380 | 432 |
| 567 | 20240927 | 092300 | 1129889850 | 18380 | 18380 | 18380 | 18370 | 433 |
| 568 | 20240927 | 092200 | 1121932380 | 18380 | 18380 | 18390 | 18380 | 237 |
| 569 | 20240927 | 092100 | 1117575820 | 18380 | 18380 | 18380 | 18370 | 599 |
| 570 | 20240927 | 092000 | 1106566790 | 18380 | 18380 | 18380 | 18360 | 2894 |
| 571 | 20240927 | 091900 | 1053404510 | 18380 | 18390 | 18390 | 18380 | 676 |
| 572 | 20240927 | 091800 | 1040976130 | 18380 | 18370 | 18390 | 18370 | 1124 |
| 573 | 20240927 | 091700 | 1020319990 | 18370 | 18380 | 18380 | 18360 | 3450 |
| 574 | 20240927 | 091600 | 956943520 | 18370 | 18380 | 18380 | 18350 | 3716 |
| 575 | 20240927 | 091500 | 888671700 | 18380 | 18370 | 18380 | 18360 | 1276 |
| 576 | 20240927 | 091400 | 865227520 | 18360 | 18370 | 18370 | 18360 | 1572 |
| 577 | 20240927 | 091300 | 836357540 | 18380 | 18330 | 18380 | 18320 | 2723 |
| 578 | 20240927 | 091200 | 786424810 | 18320 | 18310 | 18320 | 18310 | 848 |
| 579 | 20240927 | 091100 | 770895380 | 18310 | 18330 | 18350 | 18300 | 7941 |
| 580 | 20240927 | 091000 | 625363330 | 18340 | 18340 | 18340 | 18330 | 2248 |
| 581 | 20240927 | 090900 | 584149010 | 18330 | 18370 | 18370 | 18330 | 9028 |
| 582 | 20240927 | 090800 | 418591580 | 18370 | 18360 | 18400 | 18360 | 699 |
| 583 | 20240927 | 090700 | 405749360 | 18360 | 18360 | 18360 | 18330 | 1363 |
| 584 | 20240927 | 090600 | 380753030 | 18360 | 18430 | 18460 | 18360 | 3177 |
| 585 | 20240927 | 090500 | 322264370 | 18430 | 18460 | 18480 | 18420 | 5606 |
| 586 | 20240927 | 090400 | 218877040 | 18540 | 18440 | 18540 | 18440 | 1655 |
| 587 | 20240927 | 090300 | 188300820 | 18440 | 18500 | 18500 | 18440 | 849 |
| 588 | 20240927 | 090200 | 172621710 | 18500 | 18530 | 18550 | 18490 | 1100 |
| 589 | 20240927 | 090100 | 152240630 | 18540 | 18600 | 18600 | 18520 | 2065 |
| 590 | 20240927 | 090000 | 113938140 | 18600 | 18510 | 18600 | 18500 | 6125 |