32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 29786 |
| 3 | 20241017 | 184600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20241017 | 184500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20241017 | 184400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20241017 | 184300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20241017 | 184200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20241017 | 184100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20241017 | 184000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20241017 | 183900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20241017 | 183800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20241017 | 183700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20241017 | 183600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20241017 | 183500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20241017 | 183400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20241017 | 183300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20241017 | 183200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20241017 | 183100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20241017 | 183000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20241017 | 182900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20241017 | 182800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20241017 | 182700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20241017 | 182600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20241017 | 182500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20241017 | 182400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20241017 | 182300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20241017 | 182200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20241017 | 182100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20241017 | 182000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20241017 | 181900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20241017 | 181800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20241017 | 181700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 29786 |
| 33 | 20241017 | 181600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20241017 | 181500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20241017 | 181400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20241017 | 181300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20241017 | 181200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20241017 | 181100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20241017 | 181000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20241017 | 180900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20241017 | 180800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20241017 | 180700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20241017 | 180600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20241017 | 180500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20241017 | 180400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20241017 | 180300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20241017 | 180200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20241017 | 180100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20241017 | 180000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20241017 | 175900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20241017 | 175800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20241017 | 175700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20241017 | 175600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20241017 | 175500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20241017 | 175400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20241017 | 175300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20241017 | 175200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20241017 | 175100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20241017 | 175000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20241017 | 174900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20241017 | 174800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20241017 | 174700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 29786 |
| 63 | 20241017 | 174600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20241017 | 174500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20241017 | 174400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20241017 | 174300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20241017 | 174200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20241017 | 174100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20241017 | 174000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20241017 | 173900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20241017 | 173800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20241017 | 173700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20241017 | 173600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20241017 | 173500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20241017 | 173400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20241017 | 173300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20241017 | 173200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20241017 | 173100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20241017 | 173000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20241017 | 172900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20241017 | 172800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20241017 | 172700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20241017 | 172600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20241017 | 172500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20241017 | 172400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20241017 | 172300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20241017 | 172200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20241017 | 172100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20241017 | 172000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20241017 | 171900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20241017 | 171800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20241017 | 171700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 29786 |
| 93 | 20241017 | 171600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20241017 | 171500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20241017 | 171400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20241017 | 171300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20241017 | 171200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20241017 | 171100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20241017 | 171000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20241017 | 170900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20241017 | 170800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20241017 | 170700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20241017 | 170600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20241017 | 170500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20241017 | 170400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20241017 | 170300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20241017 | 170200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20241017 | 170100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20241017 | 170000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20241017 | 165900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20241017 | 165800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20241017 | 165700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20241017 | 165600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20241017 | 165500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20241017 | 165400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20241017 | 165300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20241017 | 165200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20241017 | 165100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20241017 | 165000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20241017 | 164900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20241017 | 164800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20241017 | 164700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 29786 |
| 123 | 20241017 | 164600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20241017 | 164500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20241017 | 164400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20241017 | 164300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20241017 | 164200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20241017 | 164100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20241017 | 164000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20241017 | 163900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20241017 | 163800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20241017 | 163700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20241017 | 163600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20241017 | 163500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20241017 | 163400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20241017 | 163300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20241017 | 163200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20241017 | 163100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20241017 | 163000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20241017 | 162900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20241017 | 162800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20241017 | 162700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20241017 | 162600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20241017 | 162500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20241017 | 162400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20241017 | 162300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20241017 | 162200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20241017 | 162100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20241017 | 162000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20241017 | 161900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20241017 | 161800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20241017 | 161700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 29786 |
| 153 | 20241017 | 161600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20241017 | 161500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20241017 | 161400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20241017 | 161300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20241017 | 161200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20241017 | 161100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20241017 | 161000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20241017 | 160900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20241017 | 160800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20241017 | 160700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20241017 | 160600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20241017 | 160500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20241017 | 160400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20241017 | 160300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20241017 | 160200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20241017 | 160100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20241017 | 160000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20241017 | 155900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20241017 | 155800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20241017 | 155700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20241017 | 155600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20241017 | 155500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20241017 | 155400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20241017 | 155300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20241017 | 155200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20241017 | 155100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20241017 | 155000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20241017 | 154900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20241017 | 154800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20241017 | 154700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 29786 |
| 183 | 20241017 | 154600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20241017 | 154500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20241017 | 154400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20241017 | 154300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20241017 | 154200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20241017 | 154100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20241017 | 154000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20241017 | 153900 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20241017 | 153800 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20241017 | 153700 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20241017 | 153600 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20241017 | 153500 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20241017 | 153400 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20241017 | 153300 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20241017 | 153200 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20241017 | 153100 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20241017 | 153000 | 14051174540 | 19020 | 19020 | 19020 | 19020 | 29786 |
| 200 | 20241017 | 152900 | 13484644820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20241017 | 152800 | 13484644820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20241017 | 152700 | 13484644820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20241017 | 152600 | 13484644820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20241017 | 152500 | 13484644820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20241017 | 152400 | 13484644820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20241017 | 152300 | 13484644820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20241017 | 152200 | 13484644820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20241017 | 152100 | 13484644820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20241017 | 152000 | 13484644820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20241017 | 151900 | 13484644820 | 19000 | 18990 | 19000 | 18980 | 1535 |
| 211 | 20241017 | 151800 | 13455484180 | 19000 | 18990 | 19000 | 18990 | 2145 |
| 212 | 20241017 | 151700 | 13414746820 | 18990 | 18980 | 19000 | 18970 | 1973 |
| 213 | 20241017 | 151600 | 13377296580 | 18990 | 19010 | 19010 | 18990 | 7487 |
| 214 | 20241017 | 151500 | 13235072640 | 19000 | 19010 | 19020 | 19000 | 2466 |
| 215 | 20241017 | 151400 | 13188194180 | 19000 | 19000 | 19010 | 19000 | 2266 |
| 216 | 20241017 | 151300 | 13145125160 | 19010 | 19000 | 19010 | 19000 | 1360 |
| 217 | 20241017 | 151200 | 13119278790 | 19000 | 19000 | 19010 | 18990 | 2969 |
| 218 | 20241017 | 151100 | 13062863270 | 19000 | 19000 | 19000 | 18990 | 1034 |
| 219 | 20241017 | 151000 | 13043223020 | 19000 | 19000 | 19010 | 18980 | 1797 |
| 220 | 20241017 | 150900 | 13009087070 | 18990 | 18980 | 19010 | 18970 | 2237 |
| 221 | 20241017 | 150800 | 12966614880 | 18980 | 19000 | 19010 | 18970 | 7313 |
| 222 | 20241017 | 150700 | 12827729680 | 19010 | 19010 | 19010 | 19000 | 1562 |
| 223 | 20241017 | 150600 | 12798040280 | 19010 | 19000 | 19010 | 18990 | 1559 |
| 224 | 20241017 | 150500 | 12768416550 | 19000 | 18990 | 19010 | 18990 | 1475 |
| 225 | 20241017 | 150400 | 12740394090 | 19010 | 18990 | 19010 | 18980 | 1603 |
| 226 | 20241017 | 150300 | 12709938110 | 18980 | 19010 | 19020 | 18980 | 3416 |
| 227 | 20241017 | 150200 | 12645024740 | 18990 | 19010 | 19010 | 18990 | 1645 |
| 228 | 20241017 | 150100 | 12613771950 | 19000 | 19000 | 19010 | 19000 | 2122 |
| 229 | 20241017 | 150000 | 12573445410 | 19000 | 18990 | 19000 | 18980 | 1991 |
| 230 | 20241017 | 145900 | 12535627810 | 18980 | 18990 | 19000 | 18980 | 2615 |
| 231 | 20241017 | 145800 | 12485986550 | 18990 | 19000 | 19000 | 18980 | 2618 |
| 232 | 20241017 | 145700 | 12436256940 | 19000 | 19000 | 19000 | 18990 | 1267 |
| 233 | 20241017 | 145600 | 12412185600 | 19000 | 19000 | 19000 | 18990 | 1561 |
| 234 | 20241017 | 145500 | 12382530730 | 19000 | 19000 | 19000 | 18990 | 1171 |
| 235 | 20241017 | 145400 | 12360282230 | 19000 | 19020 | 19020 | 18990 | 2112 |
| 236 | 20241017 | 145300 | 12320142060 | 19020 | 19010 | 19020 | 19000 | 1912 |
| 237 | 20241017 | 145200 | 12283790050 | 19010 | 19000 | 19010 | 18990 | 2367 |
| 238 | 20241017 | 145100 | 12238818130 | 19000 | 18990 | 19000 | 18990 | 1138 |
| 239 | 20241017 | 145000 | 12217204540 | 18990 | 19000 | 19000 | 18990 | 1972 |
| 240 | 20241017 | 144900 | 12179748350 | 19000 | 19010 | 19020 | 18990 | 1833 |
| 241 | 20241017 | 144800 | 12144918760 | 19010 | 19000 | 19010 | 19000 | 1173 |
| 242 | 20241017 | 144700 | 12122626570 | 19010 | 19010 | 19020 | 19000 | 1973 |
| 243 | 20241017 | 144600 | 12085122390 | 19000 | 19010 | 19020 | 19000 | 2243 |
| 244 | 20241017 | 144500 | 12042486460 | 19010 | 19030 | 19030 | 19000 | 2089 |
| 245 | 20241017 | 144400 | 12002775170 | 19020 | 19030 | 19040 | 19010 | 2780 |
| 246 | 20241017 | 144300 | 11949883280 | 19030 | 19040 | 19050 | 19030 | 1726 |
| 247 | 20241017 | 144200 | 11917027180 | 19030 | 19040 | 19040 | 19030 | 1146 |
| 248 | 20241017 | 144100 | 11895212880 | 19040 | 19030 | 19050 | 19010 | 1547 |
| 249 | 20241017 | 144000 | 11865769060 | 19050 | 19040 | 19070 | 19040 | 4868 |
| 250 | 20241017 | 143900 | 11773016930 | 19040 | 19040 | 19050 | 19030 | 1659 |
| 251 | 20241017 | 143800 | 11741426210 | 19040 | 19030 | 19040 | 19030 | 1033 |
| 252 | 20241017 | 143700 | 11721761350 | 19030 | 19030 | 19040 | 19020 | 1224 |
| 253 | 20241017 | 143600 | 11698469550 | 19030 | 19000 | 19030 | 19000 | 4234 |
| 254 | 20241017 | 143500 | 11617970960 | 19010 | 19030 | 19030 | 19010 | 2119 |
| 255 | 20241017 | 143400 | 11577671850 | 19010 | 19040 | 19040 | 19010 | 2454 |
| 256 | 20241017 | 143300 | 11530983450 | 19040 | 19040 | 19040 | 19030 | 929 |
| 257 | 20241017 | 143200 | 11513301470 | 19040 | 19050 | 19060 | 19030 | 2473 |
| 258 | 20241017 | 143100 | 11466210960 | 19050 | 19040 | 19060 | 19040 | 2536 |
| 259 | 20241017 | 143000 | 11417895200 | 19050 | 19040 | 19050 | 19030 | 1038 |
| 260 | 20241017 | 142900 | 11398129570 | 19040 | 19030 | 19040 | 19020 | 865 |
| 261 | 20241017 | 142800 | 11381667280 | 19030 | 19000 | 19030 | 19000 | 1716 |
| 262 | 20241017 | 142700 | 11349046280 | 19000 | 19000 | 19000 | 18990 | 1292 |
| 263 | 20241017 | 142600 | 11324507650 | 19010 | 19020 | 19030 | 18990 | 2895 |
| 264 | 20241017 | 142500 | 11269464050 | 19020 | 19020 | 19020 | 19020 | 1001 |
| 265 | 20241017 | 142400 | 11250425030 | 19020 | 19020 | 19020 | 19010 | 770 |
| 266 | 20241017 | 142300 | 11235779650 | 19020 | 19030 | 19030 | 19010 | 1782 |
| 267 | 20241017 | 142200 | 11201874990 | 19040 | 19040 | 19040 | 19020 | 2027 |
| 268 | 20241017 | 142100 | 11163294230 | 19040 | 19030 | 19040 | 19030 | 485 |
| 269 | 20241017 | 142000 | 11154061200 | 19040 | 19040 | 19050 | 18990 | 3649 |
| 270 | 20241017 | 141900 | 11084653500 | 19050 | 19050 | 19050 | 19040 | 794 |
| 271 | 20241017 | 141800 | 11069527830 | 19050 | 19060 | 19060 | 19050 | 969 |
| 272 | 20241017 | 141700 | 11051066380 | 19060 | 19060 | 19070 | 19050 | 1451 |
| 273 | 20241017 | 141600 | 11023409560 | 19060 | 19040 | 19060 | 19040 | 659 |
| 274 | 20241017 | 141500 | 11010851700 | 19040 | 19050 | 19070 | 19040 | 1681 |
| 275 | 20241017 | 141400 | 10978819450 | 19050 | 19060 | 19070 | 19050 | 1128 |
| 276 | 20241017 | 141300 | 10957317880 | 19060 | 19090 | 19090 | 19000 | 9920 |
| 277 | 20241017 | 141200 | 10768534640 | 19090 | 19100 | 19100 | 19080 | 2865 |
| 278 | 20241017 | 141100 | 10713848260 | 19090 | 19130 | 19130 | 19090 | 8065 |
| 279 | 20241017 | 141000 | 10559676250 | 19130 | 19140 | 19140 | 19130 | 1534 |
| 280 | 20241017 | 140900 | 10530318500 | 19140 | 19140 | 19140 | 19130 | 1159 |
| 281 | 20241017 | 140800 | 10508140270 | 19140 | 19140 | 19140 | 19130 | 1275 |
| 282 | 20241017 | 140700 | 10483738360 | 19140 | 19140 | 19140 | 19130 | 1000 |
| 283 | 20241017 | 140600 | 10464598550 | 19140 | 19140 | 19140 | 19130 | 2389 |
| 284 | 20241017 | 140500 | 10418875760 | 19140 | 19140 | 19140 | 19130 | 1649 |
| 285 | 20241017 | 140400 | 10387314940 | 19140 | 19140 | 19140 | 19130 | 1113 |
| 286 | 20241017 | 140300 | 10366015170 | 19130 | 19140 | 19140 | 19130 | 1694 |
| 287 | 20241017 | 140200 | 10333594690 | 19140 | 19140 | 19140 | 19130 | 2593 |
| 288 | 20241017 | 140100 | 10283966920 | 19140 | 19140 | 19140 | 19130 | 1033 |
| 289 | 20241017 | 140000 | 10264199710 | 19140 | 19130 | 19140 | 19120 | 4426 |
| 290 | 20241017 | 135900 | 10179522990 | 19130 | 19120 | 19130 | 19120 | 1217 |
| 291 | 20241017 | 135800 | 10156243870 | 19130 | 19120 | 19130 | 19120 | 1213 |
| 292 | 20241017 | 135700 | 10133043550 | 19120 | 19110 | 19120 | 19110 | 1292 |
| 293 | 20241017 | 135600 | 10108341210 | 19120 | 19090 | 19120 | 19090 | 2581 |
| 294 | 20241017 | 135500 | 10059053930 | 19100 | 19100 | 19100 | 19090 | 1222 |
| 295 | 20241017 | 135400 | 10035713920 | 19100 | 19110 | 19110 | 19090 | 1989 |
| 296 | 20241017 | 135300 | 9997727830 | 19110 | 19120 | 19130 | 19100 | 1368 |
| 297 | 20241017 | 135200 | 9971576330 | 19120 | 19130 | 19130 | 19110 | 4347 |
| 298 | 20241017 | 135100 | 9888463540 | 19120 | 19120 | 19130 | 19110 | 2053 |
| 299 | 20241017 | 135000 | 9849206310 | 19120 | 19120 | 19130 | 19120 | 839 |
| 300 | 20241017 | 134900 | 9833160840 | 19120 | 19130 | 19130 | 19120 | 1163 |
| 301 | 20241017 | 134800 | 9810919940 | 19120 | 19140 | 19140 | 19120 | 3520 |
| 302 | 20241017 | 134700 | 9743587600 | 19130 | 19140 | 19140 | 19130 | 1591 |
| 303 | 20241017 | 134600 | 9713142420 | 19140 | 19140 | 19140 | 19130 | 1395 |
| 304 | 20241017 | 134500 | 9686452440 | 19140 | 19120 | 19140 | 19120 | 3474 |
| 305 | 20241017 | 134400 | 9620009410 | 19120 | 19100 | 19120 | 19100 | 9070 |
| 306 | 20241017 | 134300 | 9446712130 | 19090 | 19090 | 19090 | 19080 | 3374 |
| 307 | 20241017 | 134200 | 9382315510 | 19080 | 19070 | 19090 | 19060 | 4491 |
| 308 | 20241017 | 134100 | 9296648880 | 19080 | 19050 | 19080 | 19050 | 4874 |
| 309 | 20241017 | 134000 | 9203730880 | 19050 | 19030 | 19050 | 19030 | 2772 |
| 310 | 20241017 | 133900 | 9150949060 | 19040 | 19020 | 19040 | 19020 | 2626 |
| 311 | 20241017 | 133800 | 9100979350 | 19020 | 19010 | 19020 | 19010 | 605 |
| 312 | 20241017 | 133700 | 9089476290 | 19010 | 19010 | 19010 | 19000 | 465 |
| 313 | 20241017 | 133600 | 9080637770 | 19000 | 19000 | 19010 | 19000 | 826 |
| 314 | 20241017 | 133500 | 9064937910 | 19000 | 18960 | 19000 | 18960 | 10496 |
| 315 | 20241017 | 133400 | 8865669250 | 18970 | 18940 | 18970 | 18940 | 7052 |
| 316 | 20241017 | 133300 | 8731978410 | 18940 | 18940 | 18940 | 18930 | 794 |
| 317 | 20241017 | 133200 | 8716944610 | 18940 | 18930 | 18940 | 18930 | 548 |
| 318 | 20241017 | 133100 | 8706566660 | 18930 | 18930 | 18930 | 18920 | 362 |
| 319 | 20241017 | 133000 | 8699714160 | 18930 | 18930 | 18930 | 18920 | 529 |
| 320 | 20241017 | 132900 | 8689700400 | 18930 | 18920 | 18930 | 18910 | 124 |
| 321 | 20241017 | 132800 | 8687354310 | 18910 | 18910 | 18910 | 18910 | 173 |
| 322 | 20241017 | 132700 | 8684082880 | 18910 | 18910 | 18920 | 18910 | 702 |
| 323 | 20241017 | 132600 | 8670805560 | 18920 | 18930 | 18930 | 18920 | 729 |
| 324 | 20241017 | 132500 | 8657010830 | 18930 | 18930 | 18930 | 18930 | 594 |
| 325 | 20241017 | 132400 | 8645766410 | 18930 | 18930 | 18940 | 18930 | 535 |
| 326 | 20241017 | 132300 | 8635638640 | 18940 | 18930 | 18940 | 18930 | 633 |
| 327 | 20241017 | 132200 | 8623655680 | 18940 | 18950 | 18950 | 18940 | 797 |
| 328 | 20241017 | 132100 | 8608560020 | 18950 | 18960 | 18960 | 18940 | 2876 |
| 329 | 20241017 | 132000 | 8554048280 | 18960 | 18970 | 18970 | 18960 | 115 |
| 330 | 20241017 | 131900 | 8551867290 | 18960 | 18960 | 18970 | 18960 | 669 |
| 331 | 20241017 | 131800 | 8539182370 | 18960 | 18930 | 18960 | 18930 | 2042 |
| 332 | 20241017 | 131700 | 8500499750 | 18940 | 18890 | 18940 | 18890 | 9732 |
| 333 | 20241017 | 131600 | 8316546100 | 18890 | 18910 | 18910 | 18890 | 737 |
| 334 | 20241017 | 131500 | 8302618860 | 18910 | 18900 | 18920 | 18890 | 480 |
| 335 | 20241017 | 131400 | 8293542490 | 18900 | 18910 | 18910 | 18900 | 1431 |
| 336 | 20241017 | 131300 | 8266490350 | 18910 | 18900 | 18910 | 18900 | 592 |
| 337 | 20241017 | 131200 | 8255301280 | 18880 | 18900 | 18900 | 18880 | 721 |
| 338 | 20241017 | 131100 | 8241680690 | 18890 | 18900 | 18900 | 18890 | 1191 |
| 339 | 20241017 | 131000 | 8219182690 | 18900 | 18890 | 18900 | 18890 | 613 |
| 340 | 20241017 | 130900 | 8207602590 | 18890 | 18880 | 18890 | 18880 | 569 |
| 341 | 20241017 | 130800 | 8196859310 | 18880 | 18880 | 18880 | 18870 | 222 |
| 342 | 20241017 | 130700 | 8192668470 | 18880 | 18880 | 18880 | 18870 | 394 |
| 343 | 20241017 | 130600 | 8185230770 | 18880 | 18880 | 18880 | 18870 | 85 |
| 344 | 20241017 | 130500 | 8183626620 | 18880 | 18890 | 18890 | 18870 | 750 |
| 345 | 20241017 | 130400 | 8169468610 | 18880 | 18880 | 18890 | 18880 | 144 |
| 346 | 20241017 | 130300 | 8166749680 | 18890 | 18900 | 18910 | 18890 | 903 |
| 347 | 20241017 | 130200 | 8149683780 | 18900 | 18890 | 18900 | 18890 | 152 |
| 348 | 20241017 | 130100 | 8146811150 | 18900 | 18880 | 18900 | 18880 | 208 |
| 349 | 20241017 | 130000 | 8142884040 | 18890 | 18870 | 18890 | 18870 | 505 |
| 350 | 20241017 | 125900 | 8133349810 | 18880 | 18880 | 18880 | 18870 | 170 |
| 351 | 20241017 | 125800 | 8130140230 | 18880 | 18870 | 18880 | 18870 | 156 |
| 352 | 20241017 | 125700 | 8127196040 | 18870 | 18870 | 18870 | 18860 | 1031 |
| 353 | 20241017 | 125600 | 8107743000 | 18870 | 18880 | 18890 | 18860 | 1235 |
| 354 | 20241017 | 125500 | 8084430650 | 18890 | 18890 | 18890 | 18880 | 357 |
| 355 | 20241017 | 125400 | 8077687230 | 18880 | 18890 | 18900 | 18880 | 1203 |
| 356 | 20241017 | 125300 | 8054967080 | 18900 | 18900 | 18900 | 18900 | 36 |
| 357 | 20241017 | 125200 | 8054286680 | 18900 | 18890 | 18900 | 18880 | 1071 |
| 358 | 20241017 | 125100 | 8034050260 | 18890 | 18900 | 18900 | 18890 | 1121 |
| 359 | 20241017 | 125000 | 8012871950 | 18900 | 18900 | 18930 | 18900 | 1027 |
| 360 | 20241017 | 124900 | 7993461050 | 18890 | 18900 | 18900 | 18890 | 278 |
| 361 | 20241017 | 124800 | 7988206870 | 18900 | 18920 | 18940 | 18900 | 982 |
| 362 | 20241017 | 124700 | 7969624880 | 18920 | 18910 | 18940 | 18910 | 140 |
| 363 | 20241017 | 124600 | 7966976760 | 18890 | 18900 | 18900 | 18890 | 100 |
| 364 | 20241017 | 124500 | 7965087680 | 18900 | 18920 | 18940 | 18900 | 3031 |
| 365 | 20241017 | 124400 | 7907783860 | 18910 | 18930 | 18930 | 18910 | 2052 |
| 366 | 20241017 | 124300 | 7868959860 | 18950 | 18930 | 18950 | 18920 | 1812 |
| 367 | 20241017 | 124200 | 7834665540 | 18940 | 18940 | 18950 | 18940 | 1282 |
| 368 | 20241017 | 124100 | 7810383850 | 18940 | 18950 | 18950 | 18940 | 411 |
| 369 | 20241017 | 124000 | 7802595490 | 18950 | 18950 | 18960 | 18950 | 38 |
| 370 | 20241017 | 123900 | 7801875160 | 18950 | 18960 | 18960 | 18950 | 1714 |
| 371 | 20241017 | 123800 | 7769392940 | 18950 | 18960 | 18960 | 18950 | 117 |
| 372 | 20241017 | 123700 | 7767175320 | 18960 | 18970 | 18980 | 18960 | 885 |
| 373 | 20241017 | 123600 | 7750390890 | 18970 | 18980 | 18980 | 18970 | 196 |
| 374 | 20241017 | 123500 | 7746670820 | 18980 | 18980 | 18980 | 18980 | 186 |
| 375 | 20241017 | 123400 | 7743140540 | 18980 | 18980 | 18980 | 18970 | 429 |
| 376 | 20241017 | 123300 | 7734998140 | 18980 | 18980 | 18980 | 18980 | 62 |
| 377 | 20241017 | 123200 | 7733821380 | 18980 | 18990 | 18990 | 18970 | 947 |
| 378 | 20241017 | 123100 | 7715848110 | 18990 | 18990 | 18990 | 18980 | 355 |
| 379 | 20241017 | 123000 | 7709108670 | 18990 | 18990 | 18990 | 18980 | 220 |
| 380 | 20241017 | 122900 | 7704930910 | 18990 | 18980 | 18990 | 18980 | 514 |
| 381 | 20241017 | 122800 | 7695173910 | 18990 | 18990 | 19000 | 18990 | 142 |
| 382 | 20241017 | 122700 | 7692477060 | 19000 | 18980 | 19000 | 18980 | 160 |
| 383 | 20241017 | 122600 | 7689437160 | 19000 | 18970 | 19000 | 18970 | 1320 |
| 384 | 20241017 | 122500 | 7664386110 | 18970 | 18960 | 18970 | 18960 | 112 |
| 385 | 20241017 | 122400 | 7662261630 | 18970 | 18960 | 18970 | 18960 | 94 |
| 386 | 20241017 | 122300 | 7660478580 | 18960 | 18970 | 18970 | 18960 | 703 |
| 387 | 20241017 | 122200 | 7647147870 | 18970 | 18960 | 18970 | 18960 | 100 |
| 388 | 20241017 | 122100 | 7645250910 | 18970 | 18960 | 18970 | 18960 | 262 |
| 389 | 20241017 | 122000 | 7640283210 | 18970 | 18960 | 18970 | 18950 | 158 |
| 390 | 20241017 | 121900 | 7637286860 | 18960 | 18950 | 18960 | 18950 | 158 |
| 391 | 20241017 | 121800 | 7634292490 | 18950 | 18970 | 18970 | 18950 | 786 |
| 392 | 20241017 | 121700 | 7619392060 | 18970 | 18970 | 18970 | 18970 | 327 |
| 393 | 20241017 | 121600 | 7613188870 | 18980 | 18980 | 18980 | 18970 | 92 |
| 394 | 20241017 | 121500 | 7611442900 | 18980 | 18970 | 18980 | 18970 | 236 |
| 395 | 20241017 | 121400 | 7606965780 | 18980 | 18980 | 18980 | 18970 | 154 |
| 396 | 20241017 | 121300 | 7604042980 | 18980 | 18980 | 18980 | 18970 | 341 |
| 397 | 20241017 | 121200 | 7597570900 | 18980 | 18980 | 18990 | 18980 | 109 |
| 398 | 20241017 | 121100 | 7595501880 | 18980 | 18990 | 19000 | 18980 | 351 |
| 399 | 20241017 | 121000 | 7588836140 | 19000 | 19000 | 19000 | 19000 | 146 |
| 400 | 20241017 | 120900 | 7586062140 | 19000 | 19000 | 19000 | 19000 | 493 |
| 401 | 20241017 | 120800 | 7576695140 | 19010 | 19000 | 19010 | 19000 | 149 |
| 402 | 20241017 | 120700 | 7573863510 | 19000 | 19000 | 19010 | 19000 | 1495 |
| 403 | 20241017 | 120600 | 7545457220 | 19000 | 19010 | 19010 | 19000 | 140 |
| 404 | 20241017 | 120500 | 7542796700 | 19010 | 19000 | 19010 | 18990 | 2495 |
| 405 | 20241017 | 120400 | 7495389980 | 18990 | 18990 | 19000 | 18980 | 467 |
| 406 | 20241017 | 120300 | 7486522050 | 19000 | 19000 | 19000 | 18990 | 165 |
| 407 | 20241017 | 120200 | 7483387460 | 19000 | 18970 | 19000 | 18970 | 2646 |
| 408 | 20241017 | 120100 | 7433119500 | 18990 | 18980 | 18990 | 18970 | 355 |
| 409 | 20241017 | 120000 | 7426380330 | 18980 | 18980 | 18980 | 18970 | 297 |
| 410 | 20241017 | 115900 | 7420743380 | 18980 | 18980 | 18980 | 18970 | 387 |
| 411 | 20241017 | 115800 | 7413398160 | 18980 | 18980 | 18980 | 18970 | 96 |
| 412 | 20241017 | 115700 | 7411576230 | 18970 | 18970 | 18970 | 18970 | 83 |
| 413 | 20241017 | 115600 | 7410001720 | 18980 | 18980 | 18980 | 18970 | 528 |
| 414 | 20241017 | 115500 | 7399984000 | 18980 | 18970 | 18980 | 18970 | 144 |
| 415 | 20241017 | 115400 | 7397251880 | 18970 | 18980 | 18980 | 18970 | 558 |
| 416 | 20241017 | 115300 | 7386662570 | 18970 | 18970 | 18980 | 18970 | 359 |
| 417 | 20241017 | 115200 | 7379849040 | 18980 | 18940 | 18980 | 18940 | 514 |
| 418 | 20241017 | 115100 | 7370101880 | 18950 | 18940 | 18950 | 18940 | 330 |
| 419 | 20241017 | 115000 | 7363851480 | 18930 | 18940 | 18940 | 18930 | 5 |
| 420 | 20241017 | 114900 | 7363756820 | 18940 | 18940 | 18950 | 18940 | 285 |
| 421 | 20241017 | 114800 | 7358358550 | 18950 | 18900 | 18950 | 18900 | 6082 |
| 422 | 20241017 | 114700 | 7243288840 | 18920 | 18900 | 18920 | 18900 | 2186 |
| 423 | 20241017 | 114600 | 7201969280 | 18900 | 18910 | 18920 | 18900 | 924 |
| 424 | 20241017 | 114500 | 7184496310 | 18920 | 18940 | 18940 | 18920 | 523 |
| 425 | 20241017 | 114400 | 7174598500 | 18930 | 18930 | 18940 | 18930 | 157 |
| 426 | 20241017 | 114300 | 7171625850 | 18940 | 18940 | 18940 | 18930 | 403 |
| 427 | 20241017 | 114200 | 7163993070 | 18940 | 18940 | 18950 | 18940 | 58 |
| 428 | 20241017 | 114100 | 7162894080 | 18940 | 18950 | 18960 | 18940 | 326 |
| 429 | 20241017 | 114000 | 7156716230 | 18950 | 18960 | 18970 | 18950 | 669 |
| 430 | 20241017 | 113900 | 7144032820 | 18960 | 18970 | 18970 | 18960 | 232 |
| 431 | 20241017 | 113800 | 7139633220 | 18970 | 18970 | 18980 | 18960 | 271 |
| 432 | 20241017 | 113700 | 7134492530 | 18970 | 18970 | 18980 | 18960 | 1209 |
| 433 | 20241017 | 113600 | 7111556280 | 18970 | 18980 | 18980 | 18970 | 361 |
| 434 | 20241017 | 113500 | 7104706480 | 18970 | 18970 | 18980 | 18970 | 81 |
| 435 | 20241017 | 113400 | 7103169530 | 18970 | 18980 | 18980 | 18960 | 1849 |
| 436 | 20241017 | 113300 | 7068104230 | 18980 | 18990 | 19000 | 18980 | 1868 |
| 437 | 20241017 | 113200 | 7032635100 | 19000 | 19010 | 19020 | 18990 | 1584 |
| 438 | 20241017 | 113100 | 7002531030 | 19010 | 19020 | 19020 | 19010 | 947 |
| 439 | 20241017 | 113000 | 6984524770 | 19020 | 19010 | 19020 | 19010 | 199 |
| 440 | 20241017 | 112900 | 6980740860 | 19010 | 19020 | 19020 | 19010 | 448 |
| 441 | 20241017 | 112800 | 6972220550 | 19020 | 19020 | 19020 | 19010 | 268 |
| 442 | 20241017 | 112700 | 6967124680 | 19020 | 19030 | 19030 | 19010 | 1334 |
| 443 | 20241017 | 112600 | 6941750470 | 19030 | 19030 | 19040 | 19030 | 375 |
| 444 | 20241017 | 112500 | 6934613440 | 19010 | 19020 | 19030 | 19010 | 467 |
| 445 | 20241017 | 112400 | 6925728170 | 19020 | 19040 | 19050 | 19020 | 1388 |
| 446 | 20241017 | 112300 | 6899303900 | 19040 | 19020 | 19050 | 19020 | 3358 |
| 447 | 20241017 | 112200 | 6835411040 | 19010 | 19000 | 19010 | 19000 | 1475 |
| 448 | 20241017 | 112100 | 6807385360 | 19000 | 19010 | 19010 | 19000 | 982 |
| 449 | 20241017 | 112000 | 6788717640 | 19020 | 19020 | 19020 | 19010 | 341 |
| 450 | 20241017 | 111900 | 6782234340 | 19010 | 19000 | 19020 | 19000 | 1727 |
| 451 | 20241017 | 111800 | 6749403610 | 19000 | 19040 | 19040 | 19000 | 561 |
| 452 | 20241017 | 111700 | 6738740810 | 19050 | 18990 | 19050 | 18980 | 8685 |
| 453 | 20241017 | 111600 | 6573729240 | 18990 | 18970 | 18990 | 18970 | 1389 |
| 454 | 20241017 | 111500 | 6547369220 | 18970 | 18960 | 18970 | 18960 | 1240 |
| 455 | 20241017 | 111400 | 6523849980 | 18960 | 18910 | 18970 | 18910 | 3196 |
| 456 | 20241017 | 111300 | 6463319830 | 18910 | 18900 | 18910 | 18900 | 1053 |
| 457 | 20241017 | 111200 | 6443417060 | 18900 | 18900 | 18920 | 18890 | 2602 |
| 458 | 20241017 | 111100 | 6394236750 | 18890 | 18850 | 18900 | 18850 | 3177 |
| 459 | 20241017 | 111000 | 6334267410 | 18850 | 18840 | 18850 | 18840 | 587 |
| 460 | 20241017 | 110900 | 6323208070 | 18850 | 18850 | 18850 | 18840 | 260 |
| 461 | 20241017 | 110800 | 6318307200 | 18850 | 18840 | 18850 | 18840 | 544 |
| 462 | 20241017 | 110700 | 6308056900 | 18830 | 18790 | 18830 | 18790 | 2474 |
| 463 | 20241017 | 110600 | 6261533260 | 18790 | 18780 | 18790 | 18780 | 537 |
| 464 | 20241017 | 110500 | 6251446750 | 18790 | 18780 | 18790 | 18770 | 902 |
| 465 | 20241017 | 110400 | 6234508730 | 18780 | 18760 | 18780 | 18760 | 707 |
| 466 | 20241017 | 110300 | 6221236930 | 18770 | 18770 | 18770 | 18770 | 107 |
| 467 | 20241017 | 110200 | 6219228540 | 18770 | 18760 | 18770 | 18760 | 47 |
| 468 | 20241017 | 110100 | 6218346500 | 18770 | 18770 | 18770 | 18750 | 2891 |
| 469 | 20241017 | 110000 | 6164088120 | 18770 | 18780 | 18780 | 18770 | 79 |
| 470 | 20241017 | 105900 | 6162604900 | 18770 | 18770 | 18770 | 18760 | 395 |
| 471 | 20241017 | 105800 | 6155190760 | 18760 | 18760 | 18760 | 18760 | 5 |
| 472 | 20241017 | 105700 | 6155096960 | 18770 | 18730 | 18770 | 18730 | 12004 |
| 473 | 20241017 | 105600 | 5930205170 | 18720 | 18730 | 18730 | 18720 | 4678 |
| 474 | 20241017 | 105500 | 5842590460 | 18730 | 18730 | 18740 | 18730 | 1399 |
| 475 | 20241017 | 105400 | 5816386430 | 18740 | 18740 | 18740 | 18730 | 74 |
| 476 | 20241017 | 105300 | 5814999790 | 18740 | 18740 | 18740 | 18730 | 114 |
| 477 | 20241017 | 105200 | 5812863960 | 18740 | 18740 | 18750 | 18730 | 1014 |
| 478 | 20241017 | 105100 | 5793853250 | 18730 | 18750 | 18760 | 18730 | 8002 |
| 479 | 20241017 | 105000 | 5643819170 | 18750 | 18760 | 18760 | 18740 | 1343 |
| 480 | 20241017 | 104900 | 5618628520 | 18770 | 18780 | 18790 | 18760 | 1542 |
| 481 | 20241017 | 104800 | 5589683290 | 18790 | 18780 | 18790 | 18770 | 1218 |
| 482 | 20241017 | 104700 | 5566819300 | 18780 | 18780 | 18780 | 18780 | 191 |
| 483 | 20241017 | 104600 | 5563232320 | 18780 | 18800 | 18800 | 18770 | 781 |
| 484 | 20241017 | 104500 | 5548566360 | 18800 | 18790 | 18800 | 18780 | 471 |
| 485 | 20241017 | 104400 | 5539717040 | 18780 | 18810 | 18810 | 18780 | 2653 |
| 486 | 20241017 | 104300 | 5489853390 | 18810 | 18820 | 18820 | 18810 | 441 |
| 487 | 20241017 | 104200 | 5481557480 | 18810 | 18810 | 18820 | 18810 | 1586 |
| 488 | 20241017 | 104100 | 5451722170 | 18810 | 18790 | 18810 | 18790 | 691 |
| 489 | 20241017 | 104000 | 5438731400 | 18780 | 18790 | 18790 | 18780 | 310 |
| 490 | 20241017 | 103900 | 5432906600 | 18790 | 18790 | 18790 | 18780 | 100 |
| 491 | 20241017 | 103800 | 5431027730 | 18790 | 18780 | 18790 | 18780 | 340 |
| 492 | 20241017 | 103700 | 5424641880 | 18780 | 18800 | 18810 | 18780 | 984 |
| 493 | 20241017 | 103600 | 5406151220 | 18790 | 18800 | 18820 | 18790 | 269 |
| 494 | 20241017 | 103500 | 5401093200 | 18820 | 18780 | 18820 | 18780 | 4718 |
| 495 | 20241017 | 103400 | 5312437960 | 18770 | 18770 | 18780 | 18770 | 378 |
| 496 | 20241017 | 103300 | 5305342800 | 18770 | 18760 | 18780 | 18760 | 1233 |
| 497 | 20241017 | 103200 | 5282199780 | 18760 | 18750 | 18760 | 18750 | 188 |
| 498 | 20241017 | 103100 | 5278674680 | 18740 | 18740 | 18750 | 18740 | 414 |
| 499 | 20241017 | 103000 | 5270915050 | 18730 | 18760 | 18760 | 18730 | 2266 |
| 500 | 20241017 | 102900 | 5228438070 | 18760 | 18750 | 18760 | 18750 | 137 |
| 501 | 20241017 | 102800 | 5225868000 | 18750 | 18750 | 18750 | 18750 | 182 |
| 502 | 20241017 | 102700 | 5222455500 | 18750 | 18750 | 18760 | 18750 | 457 |
| 503 | 20241017 | 102600 | 5213886580 | 18760 | 18760 | 18760 | 18750 | 322 |
| 504 | 20241017 | 102500 | 5207846120 | 18760 | 18710 | 18760 | 18710 | 1612 |
| 505 | 20241017 | 102400 | 5177635870 | 18710 | 18700 | 18710 | 18700 | 157 |
| 506 | 20241017 | 102300 | 5174699420 | 18700 | 18690 | 18710 | 18690 | 1219 |
| 507 | 20241017 | 102200 | 5151910460 | 18700 | 18700 | 18700 | 18690 | 1336 |
| 508 | 20241017 | 102100 | 5126937850 | 18700 | 18710 | 18710 | 18700 | 3935 |
| 509 | 20241017 | 102000 | 5053351330 | 18710 | 18710 | 18720 | 18710 | 836 |
| 510 | 20241017 | 101900 | 5037709040 | 18720 | 18760 | 18760 | 18720 | 5750 |
| 511 | 20241017 | 101800 | 4929995100 | 18760 | 18760 | 18760 | 18760 | 204 |
| 512 | 20241017 | 101700 | 4926168060 | 18760 | 18760 | 18770 | 18760 | 124 |
| 513 | 20241017 | 101600 | 4923841730 | 18770 | 18760 | 18770 | 18750 | 367 |
| 514 | 20241017 | 101500 | 4916957320 | 18770 | 18770 | 18770 | 18760 | 492 |
| 515 | 20241017 | 101400 | 4907727120 | 18760 | 18760 | 18760 | 18750 | 719 |
| 516 | 20241017 | 101300 | 4894238700 | 18750 | 18760 | 18760 | 18750 | 117 |
| 517 | 20241017 | 101200 | 4892044280 | 18760 | 18750 | 18760 | 18740 | 522 |
| 518 | 20241017 | 101100 | 4882256740 | 18750 | 18740 | 18750 | 18740 | 276 |
| 519 | 20241017 | 101000 | 4877084090 | 18740 | 18750 | 18770 | 18740 | 1436 |
| 520 | 20241017 | 100900 | 4850146340 | 18750 | 18750 | 18750 | 18740 | 83 |
| 521 | 20241017 | 100800 | 4848590110 | 18750 | 18740 | 18760 | 18740 | 1051 |
| 522 | 20241017 | 100700 | 4828888420 | 18740 | 18730 | 18740 | 18730 | 1478 |
| 523 | 20241017 | 100600 | 4801203230 | 18730 | 18730 | 18740 | 18730 | 361 |
| 524 | 20241017 | 100500 | 4794441420 | 18730 | 18740 | 18740 | 18720 | 3819 |
| 525 | 20241017 | 100400 | 4722887480 | 18740 | 18760 | 18760 | 18740 | 3154 |
| 526 | 20241017 | 100300 | 4663758530 | 18760 | 18780 | 18780 | 18750 | 4588 |
| 527 | 20241017 | 100200 | 4577608240 | 18780 | 18760 | 18790 | 18760 | 1378 |
| 528 | 20241017 | 100100 | 4551736390 | 18760 | 18750 | 18760 | 18750 | 360 |
| 529 | 20241017 | 100000 | 4544986100 | 18750 | 18750 | 18760 | 18740 | 366 |
| 530 | 20241017 | 095900 | 4538124180 | 18750 | 18740 | 18760 | 18740 | 471 |
| 531 | 20241017 | 095800 | 4529293010 | 18750 | 18740 | 18750 | 18740 | 223 |
| 532 | 20241017 | 095700 | 4525113980 | 18740 | 18740 | 18750 | 18740 | 227 |
| 533 | 20241017 | 095600 | 4520859700 | 18750 | 18730 | 18750 | 18730 | 78 |
| 534 | 20241017 | 095500 | 4519398380 | 18730 | 18720 | 18730 | 18720 | 277 |
| 535 | 20241017 | 095400 | 4514211880 | 18730 | 18710 | 18730 | 18710 | 558 |
| 536 | 20241017 | 095300 | 4503769120 | 18710 | 18710 | 18710 | 18700 | 416 |
| 537 | 20241017 | 095200 | 4495986610 | 18710 | 18710 | 18710 | 18700 | 678 |
| 538 | 20241017 | 095100 | 4483305270 | 18710 | 18750 | 18760 | 18700 | 1779 |
| 539 | 20241017 | 095000 | 4449999110 | 18760 | 18800 | 18800 | 18760 | 5800 |
| 540 | 20241017 | 094900 | 4341095890 | 18800 | 18790 | 18800 | 18780 | 1592 |
| 541 | 20241017 | 094800 | 4311167780 | 18790 | 18790 | 18790 | 18770 | 743 |
| 542 | 20241017 | 094700 | 4297211830 | 18790 | 18750 | 18790 | 18750 | 2003 |
| 543 | 20241017 | 094600 | 4259621940 | 18740 | 18760 | 18770 | 18740 | 1145 |
| 544 | 20241017 | 094500 | 4238153800 | 18760 | 18850 | 18860 | 18760 | 12942 |
| 545 | 20241017 | 094400 | 3995050320 | 18860 | 18840 | 18860 | 18820 | 2036 |
| 546 | 20241017 | 094300 | 3956681770 | 18840 | 18840 | 18850 | 18820 | 517 |
| 547 | 20241017 | 094200 | 3946947130 | 18830 | 18820 | 18830 | 18800 | 4444 |
| 548 | 20241017 | 094100 | 3863328580 | 18830 | 18860 | 18910 | 18830 | 1645 |
| 549 | 20241017 | 094000 | 3832325480 | 18850 | 18850 | 18910 | 18850 | 284 |
| 550 | 20241017 | 093900 | 3826964280 | 18850 | 18880 | 18920 | 18840 | 6237 |
| 551 | 20241017 | 093800 | 3709219980 | 18870 | 18880 | 18880 | 18850 | 1599 |
| 552 | 20241017 | 093700 | 3679052710 | 18880 | 18930 | 18940 | 18870 | 3208 |
| 553 | 20241017 | 093600 | 3618402320 | 18930 | 18980 | 18980 | 18910 | 5314 |
| 554 | 20241017 | 093500 | 3517741380 | 18980 | 18970 | 18990 | 18970 | 2596 |
| 555 | 20241017 | 093400 | 3468463420 | 18980 | 18990 | 18990 | 18960 | 1878 |
| 556 | 20241017 | 093300 | 3432820810 | 18990 | 18980 | 18990 | 18960 | 2037 |
| 557 | 20241017 | 093200 | 3394160160 | 18980 | 18970 | 18980 | 18960 | 1481 |
| 558 | 20241017 | 093100 | 3366059310 | 18980 | 19000 | 19000 | 18960 | 2527 |
| 559 | 20241017 | 093000 | 3318082890 | 19000 | 18980 | 19000 | 18980 | 2413 |
| 560 | 20241017 | 092900 | 3272258730 | 18980 | 19010 | 19010 | 18950 | 5897 |
| 561 | 20241017 | 092800 | 3160346950 | 19010 | 19010 | 19030 | 19000 | 1514 |
| 562 | 20241017 | 092700 | 3131565200 | 19010 | 19010 | 19030 | 18990 | 2890 |
| 563 | 20241017 | 092600 | 3076638330 | 19010 | 19030 | 19030 | 19000 | 2471 |
| 564 | 20241017 | 092500 | 3029668160 | 19030 | 19080 | 19090 | 19010 | 3644 |
| 565 | 20241017 | 092400 | 2960274380 | 19090 | 19080 | 19100 | 19080 | 2689 |
| 566 | 20241017 | 092300 | 2908951500 | 19080 | 19110 | 19120 | 19060 | 3470 |
| 567 | 20241017 | 092200 | 2842703850 | 19120 | 19110 | 19120 | 19100 | 1893 |
| 568 | 20241017 | 092100 | 2806523530 | 19110 | 19110 | 19120 | 19100 | 2231 |
| 569 | 20241017 | 092000 | 2763890070 | 19120 | 19080 | 19140 | 19080 | 15483 |
| 570 | 20241017 | 091900 | 2468053290 | 19090 | 19050 | 19100 | 19050 | 11614 |
| 571 | 20241017 | 091800 | 2246517380 | 19060 | 19000 | 19070 | 19000 | 12609 |
| 572 | 20241017 | 091700 | 2006525090 | 19000 | 19020 | 19030 | 19000 | 2285 |
| 573 | 20241017 | 091600 | 1963088780 | 19030 | 19050 | 19050 | 18910 | 6177 |
| 574 | 20241017 | 091500 | 1845589750 | 19050 | 18990 | 19070 | 18980 | 12047 |
| 575 | 20241017 | 091400 | 1616528030 | 18990 | 18880 | 18990 | 18880 | 9581 |
| 576 | 20241017 | 091300 | 1435140060 | 18880 | 18830 | 18890 | 18810 | 8633 |
| 577 | 20241017 | 091200 | 1272306940 | 18830 | 18800 | 18840 | 18800 | 4539 |
| 578 | 20241017 | 091100 | 1186891590 | 18810 | 18850 | 18850 | 18790 | 4659 |
| 579 | 20241017 | 091000 | 1099303290 | 18840 | 18870 | 18890 | 18810 | 6439 |
| 580 | 20241017 | 090900 | 977764990 | 18870 | 18830 | 18880 | 18800 | 8963 |
| 581 | 20241017 | 090800 | 808804630 | 18830 | 18820 | 18830 | 18790 | 3985 |
| 582 | 20241017 | 090700 | 733865330 | 18820 | 18810 | 18850 | 18800 | 3944 |
| 583 | 20241017 | 090600 | 659643490 | 18810 | 18780 | 18830 | 18780 | 10515 |
| 584 | 20241017 | 090500 | 461850510 | 18780 | 18750 | 18800 | 18750 | 4269 |
| 585 | 20241017 | 090400 | 381718560 | 18740 | 18690 | 18750 | 18680 | 4941 |
| 586 | 20241017 | 090300 | 289211710 | 18710 | 18630 | 18720 | 18610 | 6512 |
| 587 | 20241017 | 090200 | 167529550 | 18620 | 18650 | 18690 | 18550 | 5016 |
| 588 | 20241017 | 090100 | 73978410 | 18640 | 18570 | 18640 | 18560 | 2276 |
| 589 | 20241017 | 090000 | 31639860 | 18570 | 18650 | 18650 | 18470 | 1697 |