34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 35347 |
| 3 | 20231011 | 184400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 4 | 20231011 | 184300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 5 | 20231011 | 184200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 6 | 20231011 | 184100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 7 | 20231011 | 184000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 8 | 20231011 | 183900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 9 | 20231011 | 183800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 10 | 20231011 | 183700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 11 | 20231011 | 183600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 12 | 20231011 | 183500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 13 | 20231011 | 183400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 14 | 20231011 | 183300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 15 | 20231011 | 183200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 16 | 20231011 | 183100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 17 | 20231011 | 183000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 18 | 20231011 | 182900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 19 | 20231011 | 182800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 20 | 20231011 | 182700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 21 | 20231011 | 182600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 22 | 20231011 | 182500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 23 | 20231011 | 182400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 24 | 20231011 | 182300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 25 | 20231011 | 182200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 26 | 20231011 | 182100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 27 | 20231011 | 182000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 28 | 20231011 | 181900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 29 | 20231011 | 181800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 30 | 20231011 | 181700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 31 | 20231011 | 181600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 32 | 20231011 | 181500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 35347 |
| 33 | 20231011 | 181400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 34 | 20231011 | 181300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 35 | 20231011 | 181200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 36 | 20231011 | 181100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 37 | 20231011 | 181000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 38 | 20231011 | 180900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 39 | 20231011 | 180800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 40 | 20231011 | 180700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 41 | 20231011 | 180600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 42 | 20231011 | 180500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 43 | 20231011 | 180400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 44 | 20231011 | 180300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 45 | 20231011 | 180200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 46 | 20231011 | 180100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 47 | 20231011 | 180000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 48 | 20231011 | 175900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 49 | 20231011 | 175800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 50 | 20231011 | 175700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 51 | 20231011 | 175600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 52 | 20231011 | 175500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 53 | 20231011 | 175400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 54 | 20231011 | 175300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 55 | 20231011 | 175200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 56 | 20231011 | 175100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 57 | 20231011 | 175000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 58 | 20231011 | 174900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 59 | 20231011 | 174800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 60 | 20231011 | 174700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 61 | 20231011 | 174600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 62 | 20231011 | 174500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 35347 |
| 63 | 20231011 | 174400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 64 | 20231011 | 174300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 65 | 20231011 | 174200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 66 | 20231011 | 174100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 67 | 20231011 | 174000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 68 | 20231011 | 173900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 69 | 20231011 | 173800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 70 | 20231011 | 173700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 71 | 20231011 | 173600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 72 | 20231011 | 173500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 73 | 20231011 | 173400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 74 | 20231011 | 173300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 75 | 20231011 | 173200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 76 | 20231011 | 173100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 77 | 20231011 | 173000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 78 | 20231011 | 172900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 79 | 20231011 | 172800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 80 | 20231011 | 172700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 81 | 20231011 | 172600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 82 | 20231011 | 172500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 83 | 20231011 | 172400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 84 | 20231011 | 172300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 85 | 20231011 | 172200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 86 | 20231011 | 172100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 87 | 20231011 | 172000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 88 | 20231011 | 171900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 89 | 20231011 | 171800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 90 | 20231011 | 171700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 91 | 20231011 | 171600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 92 | 20231011 | 171500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 35347 |
| 93 | 20231011 | 171400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 94 | 20231011 | 171300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 95 | 20231011 | 171200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 96 | 20231011 | 171100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 97 | 20231011 | 171000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 98 | 20231011 | 170900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 99 | 20231011 | 170800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 100 | 20231011 | 170700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 101 | 20231011 | 170600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 102 | 20231011 | 170500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 103 | 20231011 | 170400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 104 | 20231011 | 170300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 105 | 20231011 | 170200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 106 | 20231011 | 170100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 107 | 20231011 | 170000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 108 | 20231011 | 165900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 109 | 20231011 | 165800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 110 | 20231011 | 165700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 111 | 20231011 | 165600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 112 | 20231011 | 165500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 113 | 20231011 | 165400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 114 | 20231011 | 165300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 115 | 20231011 | 165200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 116 | 20231011 | 165100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 117 | 20231011 | 165000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 118 | 20231011 | 164900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 119 | 20231011 | 164800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 120 | 20231011 | 164700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 121 | 20231011 | 164600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 122 | 20231011 | 164500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 35347 |
| 123 | 20231011 | 164400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 124 | 20231011 | 164300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 125 | 20231011 | 164200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 126 | 20231011 | 164100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 127 | 20231011 | 164000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 128 | 20231011 | 163900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 129 | 20231011 | 163800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 130 | 20231011 | 163700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 131 | 20231011 | 163600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 132 | 20231011 | 163500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 133 | 20231011 | 163400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 134 | 20231011 | 163300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 135 | 20231011 | 163200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 136 | 20231011 | 163100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 137 | 20231011 | 163000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 138 | 20231011 | 162900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 139 | 20231011 | 162800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 140 | 20231011 | 162700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 141 | 20231011 | 162600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 142 | 20231011 | 162500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 143 | 20231011 | 162400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 144 | 20231011 | 162300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 145 | 20231011 | 162200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 146 | 20231011 | 162100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 147 | 20231011 | 162000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 148 | 20231011 | 161900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 149 | 20231011 | 161800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 150 | 20231011 | 161700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 151 | 20231011 | 161600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 152 | 20231011 | 161500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 35347 |
| 153 | 20231011 | 161400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 154 | 20231011 | 161300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 155 | 20231011 | 161200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 156 | 20231011 | 161100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 157 | 20231011 | 161000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 158 | 20231011 | 160900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 159 | 20231011 | 160800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 160 | 20231011 | 160700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 161 | 20231011 | 160600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 162 | 20231011 | 160500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 163 | 20231011 | 160400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 164 | 20231011 | 160300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 165 | 20231011 | 160200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 166 | 20231011 | 160100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 167 | 20231011 | 160000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 168 | 20231011 | 155900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 169 | 20231011 | 155800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 170 | 20231011 | 155700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 171 | 20231011 | 155600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 172 | 20231011 | 155500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 173 | 20231011 | 155400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 174 | 20231011 | 155300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 175 | 20231011 | 155200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 176 | 20231011 | 155100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 177 | 20231011 | 155000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 178 | 20231011 | 154900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 179 | 20231011 | 154800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 180 | 20231011 | 154700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 181 | 20231011 | 154600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 182 | 20231011 | 154500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 35347 |
| 183 | 20231011 | 154400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 184 | 20231011 | 154300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 185 | 20231011 | 154200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 186 | 20231011 | 154100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 187 | 20231011 | 154000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 188 | 20231011 | 153900 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 189 | 20231011 | 153800 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 190 | 20231011 | 153700 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 191 | 20231011 | 153600 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 192 | 20231011 | 153500 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 193 | 20231011 | 153400 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 194 | 20231011 | 153300 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 195 | 20231011 | 153200 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 196 | 20231011 | 153100 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 0 |
| 197 | 20231011 | 153000 | 160605958500 | 511000 | 511000 | 511000 | 511000 | 35347 |
| 198 | 20231011 | 152900 | 142543641500 | 510000 | 510000 | 510000 | 510000 | 0 |
| 199 | 20231011 | 152800 | 142543641500 | 510000 | 510000 | 510000 | 510000 | 0 |
| 200 | 20231011 | 152700 | 142543641500 | 510000 | 510000 | 510000 | 510000 | 0 |
| 201 | 20231011 | 152600 | 142543641500 | 510000 | 510000 | 510000 | 510000 | 0 |
| 202 | 20231011 | 152500 | 142543641500 | 510000 | 510000 | 510000 | 510000 | 0 |
| 203 | 20231011 | 152400 | 142543641500 | 510000 | 510000 | 510000 | 510000 | 0 |
| 204 | 20231011 | 152300 | 142543641500 | 510000 | 510000 | 510000 | 510000 | 0 |
| 205 | 20231011 | 152200 | 142543641500 | 510000 | 510000 | 510000 | 510000 | 0 |
| 206 | 20231011 | 152100 | 142543641500 | 510000 | 510000 | 510000 | 510000 | 0 |
| 207 | 20231011 | 152000 | 142543641500 | 510000 | 510000 | 510000 | 510000 | 0 |
| 208 | 20231011 | 151900 | 142543641500 | 510000 | 511000 | 511000 | 510000 | 439 |
| 209 | 20231011 | 151800 | 142319510500 | 511000 | 512000 | 512000 | 510000 | 1262 |
| 210 | 20231011 | 151700 | 141674644500 | 512000 | 511000 | 512000 | 510000 | 1487 |
| 211 | 20231011 | 151600 | 140913789500 | 511000 | 511000 | 511000 | 510000 | 766 |
| 212 | 20231011 | 151500 | 140522395500 | 511000 | 511000 | 511000 | 510000 | 330 |
| 213 | 20231011 | 151400 | 140353793500 | 511000 | 511000 | 511000 | 510000 | 632 |
| 214 | 20231011 | 151300 | 140030859500 | 511000 | 510000 | 512000 | 509000 | 1054 |
| 215 | 20231011 | 151200 | 139492661500 | 510000 | 510000 | 510000 | 509000 | 918 |
| 216 | 20231011 | 151100 | 139024522500 | 510000 | 510000 | 510000 | 509000 | 556 |
| 217 | 20231011 | 151000 | 138740991500 | 510000 | 510000 | 510000 | 509000 | 505 |
| 218 | 20231011 | 150900 | 138483606500 | 510000 | 509000 | 510000 | 509000 | 374 |
| 219 | 20231011 | 150800 | 138292968500 | 510000 | 510000 | 510000 | 509000 | 344 |
| 220 | 20231011 | 150700 | 138117566500 | 510000 | 510000 | 510000 | 509000 | 401 |
| 221 | 20231011 | 150600 | 137913119500 | 510000 | 510000 | 510000 | 509000 | 313 |
| 222 | 20231011 | 150500 | 137753549500 | 510000 | 510000 | 510000 | 509000 | 488 |
| 223 | 20231011 | 150400 | 137504767500 | 510000 | 510000 | 510000 | 509000 | 352 |
| 224 | 20231011 | 150300 | 137325415500 | 510000 | 510000 | 510000 | 509000 | 330 |
| 225 | 20231011 | 150200 | 137157159500 | 510000 | 510000 | 510000 | 509000 | 650 |
| 226 | 20231011 | 150100 | 136825885500 | 510000 | 511000 | 511000 | 509000 | 2465 |
| 227 | 20231011 | 150000 | 135568599500 | 511000 | 511000 | 511000 | 510000 | 284 |
| 228 | 20231011 | 145900 | 135423493500 | 511000 | 511000 | 511000 | 510000 | 336 |
| 229 | 20231011 | 145800 | 135251805500 | 511000 | 511000 | 511000 | 510000 | 453 |
| 230 | 20231011 | 145700 | 135020339500 | 511000 | 511000 | 511000 | 510000 | 257 |
| 231 | 20231011 | 145600 | 134889020500 | 511000 | 511000 | 511000 | 510000 | 327 |
| 232 | 20231011 | 145500 | 134721958500 | 511000 | 511000 | 511000 | 510000 | 403 |
| 233 | 20231011 | 145400 | 134516082500 | 511000 | 511000 | 511000 | 510000 | 284 |
| 234 | 20231011 | 145300 | 134370966500 | 510000 | 511000 | 512000 | 510000 | 642 |
| 235 | 20231011 | 145200 | 134042883500 | 511000 | 511000 | 511000 | 510000 | 215 |
| 236 | 20231011 | 145100 | 133933030500 | 511000 | 512000 | 512000 | 510000 | 521 |
| 237 | 20231011 | 145000 | 133666768500 | 511000 | 512000 | 512000 | 510000 | 258 |
| 238 | 20231011 | 144900 | 133534902500 | 512000 | 511000 | 512000 | 510000 | 1040 |
| 239 | 20231011 | 144800 | 133003444500 | 511000 | 511000 | 511000 | 510000 | 608 |
| 240 | 20231011 | 144700 | 132692845500 | 511000 | 511000 | 511000 | 510000 | 299 |
| 241 | 20231011 | 144600 | 132540121500 | 510000 | 511000 | 511000 | 510000 | 322 |
| 242 | 20231011 | 144500 | 132375669500 | 511000 | 509000 | 511000 | 509000 | 1120 |
| 243 | 20231011 | 144400 | 131804329500 | 510000 | 510000 | 510000 | 509000 | 387 |
| 244 | 20231011 | 144300 | 131607005500 | 509000 | 510000 | 510000 | 509000 | 388 |
| 245 | 20231011 | 144200 | 131409308500 | 509000 | 510000 | 510000 | 509000 | 241 |
| 246 | 20231011 | 144100 | 131286439500 | 510000 | 510000 | 510000 | 509000 | 431 |
| 247 | 20231011 | 144000 | 131066687500 | 510000 | 511000 | 511000 | 509000 | 1919 |
| 248 | 20231011 | 143900 | 130087703500 | 511000 | 511000 | 511000 | 510000 | 252 |
| 249 | 20231011 | 143800 | 129958935500 | 511000 | 511000 | 511000 | 510000 | 364 |
| 250 | 20231011 | 143700 | 129772939500 | 510000 | 511000 | 512000 | 510000 | 1530 |
| 251 | 20231011 | 143600 | 128990936500 | 512000 | 512000 | 512000 | 511000 | 724 |
| 252 | 20231011 | 143500 | 128620257500 | 512000 | 512000 | 512000 | 511000 | 466 |
| 253 | 20231011 | 143400 | 128381767500 | 512000 | 512000 | 512000 | 511000 | 415 |
| 254 | 20231011 | 143300 | 128169361500 | 512000 | 512000 | 512000 | 511000 | 253 |
| 255 | 20231011 | 143200 | 128039892500 | 512000 | 512000 | 512000 | 511000 | 560 |
| 256 | 20231011 | 143100 | 127753327500 | 512000 | 512000 | 512000 | 511000 | 228 |
| 257 | 20231011 | 143000 | 127636598500 | 512000 | 512000 | 512000 | 511000 | 216 |
| 258 | 20231011 | 142900 | 127526039500 | 512000 | 512000 | 512000 | 511000 | 418 |
| 259 | 20231011 | 142800 | 127312048500 | 512000 | 513000 | 513000 | 511000 | 1137 |
| 260 | 20231011 | 142700 | 126729832500 | 513000 | 511000 | 513000 | 511000 | 1055 |
| 261 | 20231011 | 142600 | 126189528500 | 512000 | 512000 | 512000 | 511000 | 269 |
| 262 | 20231011 | 142500 | 126051822500 | 511000 | 511000 | 512000 | 511000 | 385 |
| 263 | 20231011 | 142400 | 125854781500 | 512000 | 511000 | 512000 | 511000 | 514 |
| 264 | 20231011 | 142300 | 125591836500 | 512000 | 511000 | 512000 | 511000 | 300 |
| 265 | 20231011 | 142200 | 125438280500 | 512000 | 511000 | 512000 | 511000 | 260 |
| 266 | 20231011 | 142100 | 125305220500 | 511000 | 512000 | 512000 | 511000 | 287 |
| 267 | 20231011 | 142000 | 125158340500 | 512000 | 512000 | 512000 | 511000 | 412 |
| 268 | 20231011 | 141900 | 124947530500 | 512000 | 512000 | 512000 | 511000 | 294 |
| 269 | 20231011 | 141800 | 124797025500 | 512000 | 512000 | 512000 | 511000 | 176 |
| 270 | 20231011 | 141700 | 124706916500 | 512000 | 511000 | 512000 | 510000 | 674 |
| 271 | 20231011 | 141600 | 124362498500 | 511000 | 511000 | 511000 | 510000 | 194 |
| 272 | 20231011 | 141500 | 124263368500 | 511000 | 511000 | 511000 | 510000 | 349 |
| 273 | 20231011 | 141400 | 124085042500 | 511000 | 511000 | 511000 | 510000 | 184 |
| 274 | 20231011 | 141300 | 123991021500 | 511000 | 511000 | 511000 | 510000 | 239 |
| 275 | 20231011 | 141200 | 123868897500 | 511000 | 511000 | 511000 | 510000 | 122 |
| 276 | 20231011 | 141100 | 123806567500 | 511000 | 511000 | 511000 | 510000 | 1991 |
| 277 | 20231011 | 141000 | 122789383500 | 511000 | 511000 | 511000 | 510000 | 434 |
| 278 | 20231011 | 140900 | 122567610500 | 511000 | 510000 | 511000 | 510000 | 944 |
| 279 | 20231011 | 140800 | 122086038500 | 510000 | 510000 | 510000 | 509000 | 636 |
| 280 | 20231011 | 140700 | 121761681500 | 510000 | 510000 | 510000 | 509000 | 155 |
| 281 | 20231011 | 140600 | 121682635500 | 510000 | 510000 | 510000 | 509000 | 283 |
| 282 | 20231011 | 140500 | 121538313500 | 510000 | 510000 | 510000 | 509000 | 237 |
| 283 | 20231011 | 140400 | 121417444500 | 510000 | 510000 | 510000 | 509000 | 711 |
| 284 | 20231011 | 140300 | 121054858500 | 510000 | 510000 | 510000 | 509000 | 464 |
| 285 | 20231011 | 140200 | 120818238500 | 510000 | 510000 | 510000 | 509000 | 243 |
| 286 | 20231011 | 140100 | 120694359500 | 510000 | 510000 | 510000 | 509000 | 605 |
| 287 | 20231011 | 140000 | 120386113500 | 510000 | 510000 | 510000 | 509000 | 302 |
| 288 | 20231011 | 135900 | 120232162500 | 510000 | 510000 | 510000 | 509000 | 277 |
| 289 | 20231011 | 135800 | 120090898500 | 510000 | 510000 | 510000 | 509000 | 179 |
| 290 | 20231011 | 135700 | 119999633500 | 510000 | 510000 | 510000 | 509000 | 170 |
| 291 | 20231011 | 135600 | 119912988500 | 510000 | 509000 | 510000 | 509000 | 268 |
| 292 | 20231011 | 135500 | 119776310500 | 510000 | 508000 | 510000 | 508000 | 1177 |
| 293 | 20231011 | 135400 | 119177013500 | 508000 | 509000 | 509000 | 508000 | 454 |
| 294 | 20231011 | 135300 | 118945936500 | 509000 | 508000 | 509000 | 508000 | 289 |
| 295 | 20231011 | 135200 | 118798926500 | 509000 | 509000 | 509000 | 508000 | 560 |
| 296 | 20231011 | 135100 | 118513898500 | 509000 | 508000 | 509000 | 508000 | 283 |
| 297 | 20231011 | 135000 | 118370052500 | 509000 | 509000 | 509000 | 508000 | 123 |
| 298 | 20231011 | 134900 | 118307462500 | 509000 | 509000 | 509000 | 508000 | 497 |
| 299 | 20231011 | 134800 | 118054716500 | 508000 | 510000 | 510000 | 508000 | 1250 |
| 300 | 20231011 | 134700 | 117418452500 | 509000 | 510000 | 510000 | 509000 | 283 |
| 301 | 20231011 | 134600 | 117274130500 | 510000 | 510000 | 510000 | 509000 | 264 |
| 302 | 20231011 | 134500 | 117139640500 | 509000 | 510000 | 510000 | 509000 | 242 |
| 303 | 20231011 | 134400 | 117016284500 | 510000 | 510000 | 511000 | 509000 | 2581 |
| 304 | 20231011 | 134300 | 115699996500 | 510000 | 510000 | 510000 | 509000 | 170 |
| 305 | 20231011 | 134200 | 115613331500 | 510000 | 510000 | 510000 | 509000 | 405 |
| 306 | 20231011 | 134100 | 115406864500 | 510000 | 510000 | 510000 | 509000 | 229 |
| 307 | 20231011 | 134000 | 115290129500 | 510000 | 510000 | 510000 | 509000 | 258 |
| 308 | 20231011 | 133900 | 115158574500 | 510000 | 510000 | 510000 | 509000 | 129 |
| 309 | 20231011 | 133800 | 115092787500 | 510000 | 509000 | 510000 | 509000 | 209 |
| 310 | 20231011 | 133700 | 114986243500 | 510000 | 510000 | 510000 | 509000 | 677 |
| 311 | 20231011 | 133600 | 114640990500 | 510000 | 510000 | 510000 | 509000 | 126 |
| 312 | 20231011 | 133500 | 114576760500 | 510000 | 510000 | 510000 | 509000 | 221 |
| 313 | 20231011 | 133400 | 114464053500 | 510000 | 509000 | 510000 | 509000 | 250 |
| 314 | 20231011 | 133300 | 114336713500 | 510000 | 509000 | 510000 | 509000 | 240 |
| 315 | 20231011 | 133200 | 114214333500 | 510000 | 510000 | 510000 | 509000 | 284 |
| 316 | 20231011 | 133100 | 114069506500 | 510000 | 511000 | 511000 | 509000 | 2090 |
| 317 | 20231011 | 133000 | 113003625500 | 511000 | 511000 | 511000 | 510000 | 293 |
| 318 | 20231011 | 132900 | 112853932500 | 511000 | 511000 | 511000 | 510000 | 437 |
| 319 | 20231011 | 132800 | 112630725500 | 511000 | 511000 | 511000 | 510000 | 228 |
| 320 | 20231011 | 132700 | 112514219500 | 511000 | 511000 | 511000 | 510000 | 174 |
| 321 | 20231011 | 132600 | 112425312500 | 511000 | 511000 | 511000 | 510000 | 222 |
| 322 | 20231011 | 132500 | 112311884500 | 511000 | 511000 | 511000 | 511000 | 69 |
| 323 | 20231011 | 132400 | 112276625500 | 510000 | 511000 | 511000 | 510000 | 1334 |
| 324 | 20231011 | 132300 | 111595330500 | 511000 | 510000 | 511000 | 509000 | 1786 |
| 325 | 20231011 | 132200 | 110683903500 | 509000 | 511000 | 511000 | 509000 | 2399 |
| 326 | 20231011 | 132100 | 109460678500 | 510000 | 512000 | 512000 | 510000 | 1639 |
| 327 | 20231011 | 132000 | 108622957500 | 512000 | 512000 | 512000 | 511000 | 181 |
| 328 | 20231011 | 131900 | 108530353500 | 512000 | 512000 | 512000 | 511000 | 364 |
| 329 | 20231011 | 131800 | 108344082500 | 512000 | 512000 | 512000 | 511000 | 161 |
| 330 | 20231011 | 131700 | 108261654500 | 512000 | 512000 | 512000 | 511000 | 140 |
| 331 | 20231011 | 131600 | 108189994500 | 512000 | 512000 | 512000 | 511000 | 342 |
| 332 | 20231011 | 131500 | 108014960500 | 512000 | 512000 | 512000 | 511000 | 213 |
| 333 | 20231011 | 131400 | 107905936500 | 512000 | 512000 | 512000 | 511000 | 481 |
| 334 | 20231011 | 131300 | 107659681500 | 513000 | 512000 | 513000 | 512000 | 239 |
| 335 | 20231011 | 131200 | 107537138500 | 512000 | 514000 | 514000 | 512000 | 2081 |
| 336 | 20231011 | 131100 | 106469930500 | 514000 | 514000 | 514000 | 513000 | 166 |
| 337 | 20231011 | 131000 | 106384617500 | 514000 | 513000 | 514000 | 512000 | 2873 |
| 338 | 20231011 | 130900 | 104910432500 | 513000 | 513000 | 513000 | 512000 | 334 |
| 339 | 20231011 | 130800 | 104739092500 | 513000 | 513000 | 513000 | 512000 | 162 |
| 340 | 20231011 | 130700 | 104656011500 | 513000 | 513000 | 513000 | 512000 | 234 |
| 341 | 20231011 | 130600 | 104536007500 | 513000 | 513000 | 513000 | 512000 | 526 |
| 342 | 20231011 | 130500 | 104266562500 | 513000 | 513000 | 513000 | 512000 | 259 |
| 343 | 20231011 | 130400 | 104133757500 | 513000 | 512000 | 513000 | 511000 | 542 |
| 344 | 20231011 | 130300 | 103856134500 | 512000 | 512000 | 512000 | 512000 | 204 |
| 345 | 20231011 | 130200 | 103751686500 | 512000 | 512000 | 513000 | 511000 | 3063 |
| 346 | 20231011 | 130100 | 102182840500 | 513000 | 513000 | 513000 | 512000 | 227 |
| 347 | 20231011 | 130000 | 102066410500 | 513000 | 513000 | 513000 | 512000 | 187 |
| 348 | 20231011 | 125900 | 101970481500 | 513000 | 513000 | 513000 | 512000 | 646 |
| 349 | 20231011 | 125800 | 101639198500 | 513000 | 513000 | 513000 | 512000 | 206 |
| 350 | 20231011 | 125700 | 101533527500 | 513000 | 512000 | 513000 | 511000 | 569 |
| 351 | 20231011 | 125600 | 101242150500 | 512000 | 512000 | 512000 | 511000 | 608 |
| 352 | 20231011 | 125500 | 100931039500 | 512000 | 512000 | 512000 | 511000 | 276 |
| 353 | 20231011 | 125400 | 100789786500 | 512000 | 512000 | 512000 | 511000 | 209 |
| 354 | 20231011 | 125300 | 100682795500 | 512000 | 512000 | 512000 | 511000 | 459 |
| 355 | 20231011 | 125200 | 100447910500 | 512000 | 512000 | 512000 | 511000 | 332 |
| 356 | 20231011 | 125100 | 100277934500 | 512000 | 512000 | 512000 | 511000 | 151 |
| 357 | 20231011 | 125000 | 100200659500 | 512000 | 512000 | 512000 | 511000 | 318 |
| 358 | 20231011 | 124900 | 100037864500 | 512000 | 512000 | 512000 | 511000 | 441 |
| 359 | 20231011 | 124800 | 99812130500 | 511000 | 512000 | 512000 | 511000 | 452 |
| 360 | 20231011 | 124700 | 99580881500 | 512000 | 512000 | 512000 | 511000 | 182 |
| 361 | 20231011 | 124600 | 99487722500 | 511000 | 512000 | 512000 | 511000 | 295 |
| 362 | 20231011 | 124500 | 99336742500 | 511000 | 512000 | 512000 | 511000 | 267 |
| 363 | 20231011 | 124400 | 99200100500 | 512000 | 512000 | 512000 | 511000 | 189 |
| 364 | 20231011 | 124300 | 99103364500 | 512000 | 512000 | 512000 | 511000 | 341 |
| 365 | 20231011 | 124200 | 98928802500 | 512000 | 512000 | 512000 | 511000 | 191 |
| 366 | 20231011 | 124100 | 98831032500 | 512000 | 512000 | 512000 | 511000 | 283 |
| 367 | 20231011 | 124000 | 98686144500 | 512000 | 512000 | 512000 | 511000 | 389 |
| 368 | 20231011 | 123900 | 98486985500 | 512000 | 512000 | 512000 | 511000 | 226 |
| 369 | 20231011 | 123800 | 98371293500 | 511000 | 511000 | 512000 | 511000 | 306 |
| 370 | 20231011 | 123700 | 98214633500 | 512000 | 512000 | 512000 | 511000 | 192 |
| 371 | 20231011 | 123600 | 98116364500 | 512000 | 512000 | 512000 | 511000 | 385 |
| 372 | 20231011 | 123500 | 97919249500 | 512000 | 512000 | 512000 | 511000 | 273 |
| 373 | 20231011 | 123400 | 97779493500 | 512000 | 511000 | 512000 | 511000 | 271 |
| 374 | 20231011 | 123300 | 97640904500 | 511000 | 511000 | 511000 | 510000 | 255 |
| 375 | 20231011 | 123200 | 97510600500 | 511000 | 511000 | 511000 | 510000 | 1222 |
| 376 | 20231011 | 123100 | 96886202500 | 511000 | 511000 | 511000 | 510000 | 227 |
| 377 | 20231011 | 123000 | 96770206500 | 510000 | 511000 | 511000 | 510000 | 264 |
| 378 | 20231011 | 122900 | 96635333500 | 511000 | 511000 | 511000 | 511000 | 272 |
| 379 | 20231011 | 122800 | 96496341500 | 511000 | 511000 | 511000 | 510000 | 161 |
| 380 | 20231011 | 122700 | 96414071500 | 511000 | 511000 | 511000 | 510000 | 198 |
| 381 | 20231011 | 122600 | 96312914500 | 510000 | 511000 | 511000 | 510000 | 283 |
| 382 | 20231011 | 122500 | 96168308500 | 511000 | 511000 | 511000 | 510000 | 235 |
| 383 | 20231011 | 122400 | 96048226500 | 511000 | 511000 | 512000 | 511000 | 381 |
| 384 | 20231011 | 122300 | 95853534500 | 511000 | 511000 | 511000 | 511000 | 250 |
| 385 | 20231011 | 122200 | 95725784500 | 511000 | 511000 | 511000 | 510000 | 260 |
| 386 | 20231011 | 122100 | 95592926500 | 511000 | 511000 | 511000 | 510000 | 159 |
| 387 | 20231011 | 122000 | 95511680500 | 511000 | 510000 | 511000 | 510000 | 184 |
| 388 | 20231011 | 121900 | 95417744500 | 511000 | 509000 | 511000 | 509000 | 1533 |
| 389 | 20231011 | 121800 | 94635611500 | 510000 | 510000 | 510000 | 509000 | 110 |
| 390 | 20231011 | 121700 | 94579512500 | 510000 | 510000 | 510000 | 509000 | 345 |
| 391 | 20231011 | 121600 | 94403741500 | 510000 | 510000 | 510000 | 509000 | 147 |
| 392 | 20231011 | 121500 | 94328795500 | 510000 | 510000 | 510000 | 509000 | 363 |
| 393 | 20231011 | 121400 | 94143695500 | 510000 | 511000 | 511000 | 509000 | 1379 |
| 394 | 20231011 | 121300 | 93440464500 | 511000 | 511000 | 511000 | 510000 | 122 |
| 395 | 20231011 | 121200 | 93378130500 | 511000 | 511000 | 511000 | 510000 | 369 |
| 396 | 20231011 | 121100 | 93189575500 | 511000 | 511000 | 511000 | 510000 | 162 |
| 397 | 20231011 | 121000 | 93106834500 | 511000 | 511000 | 511000 | 510000 | 245 |
| 398 | 20231011 | 120900 | 92981642500 | 511000 | 511000 | 511000 | 510000 | 117 |
| 399 | 20231011 | 120800 | 92921856500 | 511000 | 511000 | 511000 | 510000 | 380 |
| 400 | 20231011 | 120700 | 92727844500 | 511000 | 511000 | 511000 | 510000 | 434 |
| 401 | 20231011 | 120600 | 92506093500 | 511000 | 512000 | 512000 | 510000 | 918 |
| 402 | 20231011 | 120500 | 92037010500 | 512000 | 512000 | 512000 | 511000 | 213 |
| 403 | 20231011 | 120400 | 91927955500 | 512000 | 512000 | 512000 | 511000 | 169 |
| 404 | 20231011 | 120300 | 91841465500 | 512000 | 512000 | 512000 | 511000 | 164 |
| 405 | 20231011 | 120200 | 91757499500 | 512000 | 513000 | 513000 | 511000 | 1123 |
| 406 | 20231011 | 120100 | 91182333500 | 513000 | 511000 | 513000 | 511000 | 1480 |
| 407 | 20231011 | 120000 | 90424216500 | 512000 | 512000 | 512000 | 511000 | 152 |
| 408 | 20231011 | 115900 | 90346414500 | 512000 | 512000 | 512000 | 511000 | 689 |
| 409 | 20231011 | 115800 | 89994137500 | 512000 | 512000 | 512000 | 511000 | 493 |
| 410 | 20231011 | 115700 | 89741743500 | 511000 | 512000 | 512000 | 511000 | 168 |
| 411 | 20231011 | 115600 | 89655732500 | 512000 | 512000 | 512000 | 511000 | 524 |
| 412 | 20231011 | 115500 | 89387445500 | 512000 | 512000 | 512000 | 511000 | 455 |
| 413 | 20231011 | 115400 | 89154513500 | 512000 | 513000 | 513000 | 511000 | 1459 |
| 414 | 20231011 | 115300 | 88407246500 | 513000 | 513000 | 513000 | 512000 | 248 |
| 415 | 20231011 | 115200 | 88280043500 | 513000 | 513000 | 513000 | 512000 | 295 |
| 416 | 20231011 | 115100 | 88128713500 | 513000 | 513000 | 513000 | 512000 | 777 |
| 417 | 20231011 | 115000 | 87730141500 | 513000 | 513000 | 513000 | 512000 | 270 |
| 418 | 20231011 | 114900 | 87591636500 | 513000 | 513000 | 513000 | 512000 | 381 |
| 419 | 20231011 | 114800 | 87396256500 | 513000 | 513000 | 513000 | 512000 | 188 |
| 420 | 20231011 | 114700 | 87299831500 | 513000 | 513000 | 513000 | 512000 | 255 |
| 421 | 20231011 | 114600 | 87169039500 | 512000 | 514000 | 514000 | 511000 | 3545 |
| 422 | 20231011 | 114500 | 85351157500 | 514000 | 513000 | 514000 | 513000 | 647 |
| 423 | 20231011 | 114400 | 85019126500 | 513000 | 513000 | 513000 | 512000 | 1923 |
| 424 | 20231011 | 114300 | 84032648500 | 513000 | 513000 | 513000 | 512000 | 215 |
| 425 | 20231011 | 114200 | 83922356500 | 512000 | 513000 | 513000 | 512000 | 235 |
| 426 | 20231011 | 114100 | 83801822500 | 513000 | 512000 | 513000 | 512000 | 512 |
| 427 | 20231011 | 114000 | 83539394500 | 512000 | 512000 | 512000 | 511000 | 485 |
| 428 | 20231011 | 113900 | 83291095500 | 512000 | 512000 | 512000 | 511000 | 453 |
| 429 | 20231011 | 113800 | 83059178500 | 512000 | 512000 | 512000 | 511000 | 346 |
| 430 | 20231011 | 113700 | 82882056500 | 512000 | 511000 | 512000 | 511000 | 485 |
| 431 | 20231011 | 113600 | 82633839500 | 512000 | 512000 | 512000 | 511000 | 236 |
| 432 | 20231011 | 113500 | 82513013500 | 512000 | 512000 | 512000 | 511000 | 157 |
| 433 | 20231011 | 113400 | 82432641500 | 512000 | 512000 | 512000 | 511000 | 381 |
| 434 | 20231011 | 113300 | 82237571500 | 512000 | 512000 | 512000 | 511000 | 234 |
| 435 | 20231011 | 113200 | 82117766500 | 512000 | 512000 | 512000 | 511000 | 270 |
| 436 | 20231011 | 113100 | 81979527500 | 512000 | 512000 | 512000 | 511000 | 265 |
| 437 | 20231011 | 113000 | 81843936500 | 512000 | 512000 | 512000 | 511000 | 367 |
| 438 | 20231011 | 112900 | 81656033500 | 512000 | 511000 | 512000 | 511000 | 222 |
| 439 | 20231011 | 112800 | 81542384500 | 512000 | 512000 | 512000 | 511000 | 450 |
| 440 | 20231011 | 112700 | 81311986500 | 512000 | 512000 | 512000 | 511000 | 303 |
| 441 | 20231011 | 112600 | 81156853500 | 512000 | 512000 | 513000 | 511000 | 2194 |
| 442 | 20231011 | 112500 | 80033473500 | 511000 | 512000 | 512000 | 511000 | 328 |
| 443 | 20231011 | 112400 | 79865570500 | 512000 | 512000 | 512000 | 511000 | 483 |
| 444 | 20231011 | 112300 | 79618487500 | 512000 | 512000 | 512000 | 511000 | 494 |
| 445 | 20231011 | 112200 | 79365574500 | 511000 | 512000 | 512000 | 511000 | 211 |
| 446 | 20231011 | 112100 | 79257552500 | 512000 | 512000 | 512000 | 511000 | 288 |
| 447 | 20231011 | 112000 | 79110147500 | 512000 | 512000 | 512000 | 511000 | 852 |
| 448 | 20231011 | 111900 | 78674051500 | 512000 | 512000 | 512000 | 511000 | 285 |
| 449 | 20231011 | 111800 | 78528204500 | 512000 | 511000 | 512000 | 511000 | 405 |
| 450 | 20231011 | 111700 | 78321206500 | 511000 | 511000 | 511000 | 510000 | 460 |
| 451 | 20231011 | 111600 | 78086298500 | 511000 | 510000 | 511000 | 510000 | 443 |
| 452 | 20231011 | 111500 | 77859954500 | 511000 | 511000 | 511000 | 510000 | 207 |
| 453 | 20231011 | 111400 | 77754179500 | 511000 | 510000 | 511000 | 510000 | 339 |
| 454 | 20231011 | 111300 | 77580988500 | 510000 | 512000 | 512000 | 510000 | 1525 |
| 455 | 20231011 | 111200 | 76801497500 | 512000 | 512000 | 512000 | 511000 | 274 |
| 456 | 20231011 | 111100 | 76661215500 | 512000 | 512000 | 512000 | 511000 | 384 |
| 457 | 20231011 | 111000 | 76464624500 | 512000 | 512000 | 512000 | 511000 | 194 |
| 458 | 20231011 | 110900 | 76365344500 | 512000 | 511000 | 512000 | 510000 | 1764 |
| 459 | 20231011 | 110800 | 75462601500 | 511000 | 511000 | 511000 | 510000 | 202 |
| 460 | 20231011 | 110700 | 75359387500 | 511000 | 511000 | 511000 | 510000 | 363 |
| 461 | 20231011 | 110600 | 75174003500 | 511000 | 510000 | 512000 | 509000 | 1872 |
| 462 | 20231011 | 110500 | 74218632500 | 510000 | 509000 | 510000 | 509000 | 179 |
| 463 | 20231011 | 110400 | 74127402500 | 510000 | 512000 | 512000 | 509000 | 2757 |
| 464 | 20231011 | 110300 | 72719559500 | 512000 | 511000 | 512000 | 511000 | 532 |
| 465 | 20231011 | 110200 | 72447325500 | 512000 | 512000 | 512000 | 511000 | 429 |
| 466 | 20231011 | 110100 | 72227785500 | 512000 | 512000 | 512000 | 511000 | 298 |
| 467 | 20231011 | 110000 | 72075289500 | 512000 | 512000 | 512000 | 511000 | 440 |
| 468 | 20231011 | 105900 | 71850103500 | 511000 | 512000 | 512000 | 511000 | 568 |
| 469 | 20231011 | 105800 | 71559452500 | 512000 | 511000 | 512000 | 510000 | 746 |
| 470 | 20231011 | 105700 | 71178204500 | 511000 | 512000 | 512000 | 511000 | 1950 |
| 471 | 20231011 | 105600 | 70181396500 | 511000 | 511000 | 512000 | 510000 | 755 |
| 472 | 20231011 | 105500 | 69795518500 | 511000 | 512000 | 512000 | 510000 | 307 |
| 473 | 20231011 | 105400 | 69638659500 | 512000 | 512000 | 512000 | 511000 | 962 |
| 474 | 20231011 | 105300 | 69146795500 | 512000 | 512000 | 512000 | 511000 | 401 |
| 475 | 20231011 | 105200 | 68941620500 | 512000 | 511000 | 512000 | 511000 | 1112 |
| 476 | 20231011 | 105100 | 68373135500 | 511000 | 511000 | 511000 | 510000 | 211 |
| 477 | 20231011 | 105000 | 68265329500 | 511000 | 510000 | 511000 | 510000 | 680 |
| 478 | 20231011 | 104900 | 67918359500 | 510000 | 510000 | 510000 | 508000 | 994 |
| 479 | 20231011 | 104800 | 67412338500 | 510000 | 510000 | 510000 | 509000 | 377 |
| 480 | 20231011 | 104700 | 67220238500 | 510000 | 509000 | 510000 | 509000 | 401 |
| 481 | 20231011 | 104600 | 67016002500 | 509000 | 509000 | 509000 | 508000 | 957 |
| 482 | 20231011 | 104500 | 66528919500 | 509000 | 509000 | 509000 | 508000 | 89 |
| 483 | 20231011 | 104400 | 66483630500 | 509000 | 508000 | 509000 | 508000 | 222 |
| 484 | 20231011 | 104300 | 66370767500 | 509000 | 508000 | 509000 | 508000 | 191 |
| 485 | 20231011 | 104200 | 66273565500 | 508000 | 510000 | 510000 | 508000 | 484 |
| 486 | 20231011 | 104100 | 66027267500 | 510000 | 510000 | 510000 | 510000 | 198 |
| 487 | 20231011 | 104000 | 65926287500 | 510000 | 511000 | 511000 | 509000 | 2710 |
| 488 | 20231011 | 103900 | 64543966500 | 510000 | 511000 | 511000 | 510000 | 209 |
| 489 | 20231011 | 103800 | 64437240500 | 511000 | 511000 | 511000 | 510000 | 206 |
| 490 | 20231011 | 103700 | 64331975500 | 511000 | 510000 | 512000 | 509000 | 3021 |
| 491 | 20231011 | 103600 | 62789667500 | 510000 | 509000 | 510000 | 509000 | 514 |
| 492 | 20231011 | 103500 | 62527686500 | 510000 | 510000 | 510000 | 509000 | 166 |
| 493 | 20231011 | 103400 | 62443066500 | 510000 | 510000 | 510000 | 509000 | 1525 |
| 494 | 20231011 | 103300 | 61666476500 | 511000 | 510000 | 511000 | 509000 | 483 |
| 495 | 20231011 | 103200 | 61420109500 | 510000 | 510000 | 510000 | 509000 | 503 |
| 496 | 20231011 | 103100 | 61163605500 | 510000 | 510000 | 511000 | 509000 | 4067 |
| 497 | 20231011 | 103000 | 59090520500 | 510000 | 510000 | 511000 | 509000 | 1914 |
| 498 | 20231011 | 102900 | 58114414500 | 510000 | 510000 | 511000 | 509000 | 3691 |
| 499 | 20231011 | 102800 | 56234270500 | 510000 | 510000 | 511000 | 509000 | 6073 |
| 500 | 20231011 | 102700 | 53136495500 | 509000 | 508000 | 510000 | 508000 | 3617 |
| 501 | 20231011 | 102600 | 51296829500 | 508000 | 508000 | 508000 | 507000 | 202 |
| 502 | 20231011 | 102500 | 51194218500 | 508000 | 508000 | 508000 | 507000 | 230 |
| 503 | 20231011 | 102400 | 51077468500 | 508000 | 506000 | 508000 | 506000 | 1264 |
| 504 | 20231011 | 102300 | 50436627500 | 507000 | 507000 | 507000 | 507000 | 143 |
| 505 | 20231011 | 102200 | 50364126500 | 507000 | 506000 | 507000 | 506000 | 1412 |
| 506 | 20231011 | 102100 | 49649320500 | 506000 | 506000 | 506000 | 505000 | 108 |
| 507 | 20231011 | 102000 | 49594691500 | 506000 | 506000 | 506000 | 505000 | 215 |
| 508 | 20231011 | 101900 | 49485922500 | 506000 | 505000 | 506000 | 505000 | 235 |
| 509 | 20231011 | 101800 | 49367015500 | 506000 | 506000 | 506000 | 505000 | 734 |
| 510 | 20231011 | 101700 | 48996283500 | 506000 | 506000 | 506000 | 505000 | 208 |
| 511 | 20231011 | 101600 | 48891039500 | 506000 | 506000 | 506000 | 505000 | 123 |
| 512 | 20231011 | 101500 | 48828803500 | 506000 | 506000 | 506000 | 505000 | 150 |
| 513 | 20231011 | 101400 | 48752904500 | 506000 | 506000 | 507000 | 506000 | 467 |
| 514 | 20231011 | 101300 | 48516590500 | 506000 | 506000 | 507000 | 505000 | 451 |
| 515 | 20231011 | 101200 | 48288389500 | 505000 | 507000 | 507000 | 505000 | 869 |
| 516 | 20231011 | 101100 | 47848553500 | 507000 | 507000 | 507000 | 506000 | 532 |
| 517 | 20231011 | 101000 | 47579079500 | 507000 | 507000 | 507000 | 506000 | 1212 |
| 518 | 20231011 | 100900 | 46964961500 | 507000 | 507000 | 507000 | 506000 | 353 |
| 519 | 20231011 | 100800 | 46786015500 | 507000 | 507000 | 507000 | 506000 | 270 |
| 520 | 20231011 | 100700 | 46649175500 | 507000 | 506000 | 507000 | 506000 | 591 |
| 521 | 20231011 | 100600 | 46350113500 | 506000 | 506000 | 506000 | 505000 | 273 |
| 522 | 20231011 | 100500 | 46212019500 | 506000 | 506000 | 506000 | 505000 | 192 |
| 523 | 20231011 | 100400 | 46114881500 | 506000 | 504000 | 506000 | 503000 | 852 |
| 524 | 20231011 | 100300 | 45685108500 | 504000 | 504000 | 504000 | 503000 | 500 |
| 525 | 20231011 | 100200 | 45433236500 | 504000 | 505000 | 505000 | 503000 | 867 |
| 526 | 20231011 | 100100 | 44996181500 | 505000 | 504000 | 505000 | 504000 | 258 |
| 527 | 20231011 | 100000 | 44866050500 | 505000 | 505000 | 505000 | 504000 | 385 |
| 528 | 20231011 | 095900 | 44671842500 | 505000 | 505000 | 505000 | 504000 | 183 |
| 529 | 20231011 | 095800 | 44579445500 | 504000 | 504000 | 505000 | 503000 | 1075 |
| 530 | 20231011 | 095700 | 44037112500 | 503000 | 506000 | 506000 | 503000 | 1053 |
| 531 | 20231011 | 095600 | 43505626500 | 506000 | 505000 | 507000 | 504000 | 1461 |
| 532 | 20231011 | 095500 | 42766529500 | 505000 | 506000 | 507000 | 504000 | 3022 |
| 533 | 20231011 | 095400 | 41239754500 | 507000 | 508000 | 508000 | 506000 | 738 |
| 534 | 20231011 | 095300 | 40865575500 | 507000 | 508000 | 508000 | 507000 | 60 |
| 535 | 20231011 | 095200 | 40835101500 | 507000 | 507000 | 508000 | 506000 | 1417 |
| 536 | 20231011 | 095100 | 40116416500 | 507000 | 507000 | 507000 | 506000 | 152 |
| 537 | 20231011 | 095000 | 40039418500 | 507000 | 507000 | 507000 | 506000 | 127 |
| 538 | 20231011 | 094900 | 39975080500 | 507000 | 508000 | 508000 | 506000 | 597 |
| 539 | 20231011 | 094800 | 39672307500 | 508000 | 507000 | 508000 | 507000 | 731 |
| 540 | 20231011 | 094700 | 39301389500 | 508000 | 506000 | 508000 | 506000 | 1104 |
| 541 | 20231011 | 094600 | 38741883500 | 506000 | 506000 | 507000 | 506000 | 1204 |
| 542 | 20231011 | 094500 | 38131961500 | 506000 | 507000 | 508000 | 506000 | 978 |
| 543 | 20231011 | 094400 | 37636131500 | 506000 | 507000 | 508000 | 506000 | 521 |
| 544 | 20231011 | 094300 | 37371989500 | 507000 | 509000 | 509000 | 506000 | 2525 |
| 545 | 20231011 | 094200 | 36089801500 | 509000 | 509000 | 509000 | 508000 | 893 |
| 546 | 20231011 | 094100 | 35635349500 | 509000 | 509000 | 509000 | 508000 | 1521 |
| 547 | 20231011 | 094000 | 34861186500 | 508000 | 509000 | 509000 | 508000 | 733 |
| 548 | 20231011 | 093900 | 34488167500 | 508000 | 508000 | 509000 | 508000 | 905 |
| 549 | 20231011 | 093800 | 34027779500 | 508000 | 508000 | 509000 | 507000 | 866 |
| 550 | 20231011 | 093700 | 33587788500 | 508000 | 508000 | 508000 | 507000 | 717 |
| 551 | 20231011 | 093600 | 33223618500 | 507000 | 508000 | 508000 | 507000 | 613 |
| 552 | 20231011 | 093500 | 32912285500 | 507000 | 507000 | 509000 | 507000 | 672 |
| 553 | 20231011 | 093400 | 32570987500 | 508000 | 508000 | 508000 | 507000 | 562 |
| 554 | 20231011 | 093300 | 32285499500 | 508000 | 506000 | 508000 | 506000 | 792 |
| 555 | 20231011 | 093200 | 31884066500 | 507000 | 508000 | 509000 | 506000 | 1165 |
| 556 | 20231011 | 093100 | 31292917500 | 508000 | 509000 | 509000 | 506000 | 1409 |
| 557 | 20231011 | 093000 | 30576855500 | 509000 | 509000 | 509000 | 507000 | 1528 |
| 558 | 20231011 | 092900 | 29800174500 | 509000 | 509000 | 510000 | 508000 | 1484 |
| 559 | 20231011 | 092800 | 29044786500 | 509000 | 509000 | 510000 | 508000 | 1941 |
| 560 | 20231011 | 092700 | 28057080500 | 509000 | 508000 | 509000 | 507000 | 1968 |
| 561 | 20231011 | 092600 | 27056442500 | 508000 | 508000 | 509000 | 507000 | 3313 |
| 562 | 20231011 | 092500 | 25373534500 | 508000 | 507000 | 508000 | 506000 | 2024 |
| 563 | 20231011 | 092400 | 24347231500 | 507000 | 505000 | 508000 | 505000 | 2169 |
| 564 | 20231011 | 092300 | 23249139500 | 505000 | 505000 | 505000 | 504000 | 1561 |
| 565 | 20231011 | 092200 | 22460988500 | 505000 | 507000 | 507000 | 503000 | 3216 |
| 566 | 20231011 | 092100 | 20836846500 | 507000 | 505000 | 507000 | 504000 | 1576 |
| 567 | 20231011 | 092000 | 20039908500 | 505000 | 504000 | 505000 | 503000 | 2524 |
| 568 | 20231011 | 091900 | 18766526500 | 504000 | 504000 | 504000 | 503000 | 844 |
| 569 | 20231011 | 091800 | 18341179500 | 504000 | 502000 | 504000 | 502000 | 1886 |
| 570 | 20231011 | 091700 | 17392485500 | 502000 | 504000 | 504000 | 502000 | 2204 |
| 571 | 20231011 | 091600 | 16283504500 | 504000 | 504000 | 504000 | 503000 | 904 |
| 572 | 20231011 | 091500 | 15827937500 | 504000 | 502000 | 504000 | 502000 | 1869 |
| 573 | 20231011 | 091400 | 14886543500 | 502000 | 503000 | 504000 | 502000 | 1089 |
| 574 | 20231011 | 091300 | 14339120500 | 503000 | 502000 | 503000 | 502000 | 2658 |
| 575 | 20231011 | 091200 | 13002436500 | 502000 | 502000 | 503000 | 502000 | 388 |
| 576 | 20231011 | 091100 | 12807540500 | 503000 | 502000 | 503000 | 501000 | 769 |
| 577 | 20231011 | 091000 | 12421511500 | 502000 | 501000 | 503000 | 500000 | 1889 |
| 578 | 20231011 | 090900 | 11473884500 | 500000 | 501000 | 501000 | 500000 | 460 |
| 579 | 20231011 | 090800 | 11243574500 | 500000 | 501000 | 501000 | 498500 | 1895 |
| 580 | 20231011 | 090700 | 10296495000 | 501000 | 500000 | 502000 | 500000 | 1683 |
| 581 | 20231011 | 090600 | 9452887000 | 501000 | 500000 | 501000 | 500000 | 856 |
| 582 | 20231011 | 090500 | 9024282000 | 500000 | 500000 | 501000 | 499500 | 1938 |
| 583 | 20231011 | 090400 | 8054848000 | 500000 | 499500 | 502000 | 499500 | 2299 |
| 584 | 20231011 | 090300 | 6904885000 | 499000 | 499500 | 499500 | 498000 | 2462 |
| 585 | 20231011 | 090200 | 5676359000 | 499500 | 499000 | 499500 | 497500 | 2435 |
| 586 | 20231011 | 090100 | 4462270500 | 498500 | 498500 | 499000 | 497500 | 2170 |
| 587 | 20231011 | 090000 | 3380736000 | 498500 | 498000 | 500000 | 498000 | 6781 |