34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 35984 |
| 3 | 20231020 | 184300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 4 | 20231020 | 184200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 5 | 20231020 | 184100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 6 | 20231020 | 184000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 7 | 20231020 | 183900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 8 | 20231020 | 183800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 9 | 20231020 | 183700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 10 | 20231020 | 183600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 11 | 20231020 | 183500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 12 | 20231020 | 183400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 13 | 20231020 | 183300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 14 | 20231020 | 183200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 15 | 20231020 | 183100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 16 | 20231020 | 183000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 17 | 20231020 | 182900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 18 | 20231020 | 182800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 19 | 20231020 | 182700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 20 | 20231020 | 182600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 21 | 20231020 | 182500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 22 | 20231020 | 182400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 23 | 20231020 | 182300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 24 | 20231020 | 182200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 25 | 20231020 | 182100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 26 | 20231020 | 182000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 27 | 20231020 | 181900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 28 | 20231020 | 181800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 29 | 20231020 | 181700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 30 | 20231020 | 181600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 31 | 20231020 | 181500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 32 | 20231020 | 181400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 35984 |
| 33 | 20231020 | 181300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 34 | 20231020 | 181200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 35 | 20231020 | 181100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 36 | 20231020 | 181000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 37 | 20231020 | 180900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 38 | 20231020 | 180800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 39 | 20231020 | 180700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 40 | 20231020 | 180600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 41 | 20231020 | 180500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 42 | 20231020 | 180400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 43 | 20231020 | 180300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 44 | 20231020 | 180200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 45 | 20231020 | 180100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 46 | 20231020 | 180000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 47 | 20231020 | 175900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 48 | 20231020 | 175800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 49 | 20231020 | 175700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 50 | 20231020 | 175600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 51 | 20231020 | 175500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 52 | 20231020 | 175400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 53 | 20231020 | 175300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 54 | 20231020 | 175200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 55 | 20231020 | 175100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 56 | 20231020 | 175000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 57 | 20231020 | 174900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 58 | 20231020 | 174800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 59 | 20231020 | 174700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 60 | 20231020 | 174600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 61 | 20231020 | 174500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 62 | 20231020 | 174400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 35984 |
| 63 | 20231020 | 174300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 64 | 20231020 | 174200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 65 | 20231020 | 174100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 66 | 20231020 | 174000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 67 | 20231020 | 173900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 68 | 20231020 | 173800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 69 | 20231020 | 173700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 70 | 20231020 | 173600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 71 | 20231020 | 173500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 72 | 20231020 | 173400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 73 | 20231020 | 173300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 74 | 20231020 | 173200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 75 | 20231020 | 173100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 76 | 20231020 | 173000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 77 | 20231020 | 172900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 78 | 20231020 | 172800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 79 | 20231020 | 172700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 80 | 20231020 | 172600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 81 | 20231020 | 172500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 82 | 20231020 | 172400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 83 | 20231020 | 172300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 84 | 20231020 | 172200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 85 | 20231020 | 172100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 86 | 20231020 | 172000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 87 | 20231020 | 171900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 88 | 20231020 | 171800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 89 | 20231020 | 171700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 90 | 20231020 | 171600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 91 | 20231020 | 171500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 92 | 20231020 | 171400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 35984 |
| 93 | 20231020 | 171300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 94 | 20231020 | 171200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 95 | 20231020 | 171100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 96 | 20231020 | 171000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 97 | 20231020 | 170900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 98 | 20231020 | 170800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 99 | 20231020 | 170700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 100 | 20231020 | 170600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 101 | 20231020 | 170500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 102 | 20231020 | 170400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 103 | 20231020 | 170300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 104 | 20231020 | 170200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 105 | 20231020 | 170100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 106 | 20231020 | 170000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 107 | 20231020 | 165900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 108 | 20231020 | 165800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 109 | 20231020 | 165700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 110 | 20231020 | 165600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 111 | 20231020 | 165500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 112 | 20231020 | 165400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 113 | 20231020 | 165300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 114 | 20231020 | 165200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 115 | 20231020 | 165100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 116 | 20231020 | 165000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 117 | 20231020 | 164900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 118 | 20231020 | 164800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 119 | 20231020 | 164700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 120 | 20231020 | 164600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 121 | 20231020 | 164500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 122 | 20231020 | 164400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 35984 |
| 123 | 20231020 | 164300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 124 | 20231020 | 164200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 125 | 20231020 | 164100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 126 | 20231020 | 164000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 127 | 20231020 | 163900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 128 | 20231020 | 163800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 129 | 20231020 | 163700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 130 | 20231020 | 163600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 131 | 20231020 | 163500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 132 | 20231020 | 163400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 133 | 20231020 | 163300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 134 | 20231020 | 163200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 135 | 20231020 | 163100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 136 | 20231020 | 163000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 137 | 20231020 | 162900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 138 | 20231020 | 162800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 139 | 20231020 | 162700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 140 | 20231020 | 162600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 141 | 20231020 | 162500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 142 | 20231020 | 162400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 143 | 20231020 | 162300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 144 | 20231020 | 162200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 145 | 20231020 | 162100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 146 | 20231020 | 162000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 147 | 20231020 | 161900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 148 | 20231020 | 161800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 149 | 20231020 | 161700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 150 | 20231020 | 161600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 151 | 20231020 | 161500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 152 | 20231020 | 161400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 35984 |
| 153 | 20231020 | 161300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 154 | 20231020 | 161200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 155 | 20231020 | 161100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 156 | 20231020 | 161000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 157 | 20231020 | 160900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 158 | 20231020 | 160800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 159 | 20231020 | 160700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 160 | 20231020 | 160600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 161 | 20231020 | 160500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 162 | 20231020 | 160400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 163 | 20231020 | 160300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 164 | 20231020 | 160200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 165 | 20231020 | 160100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 166 | 20231020 | 160000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 167 | 20231020 | 155900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 168 | 20231020 | 155800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 169 | 20231020 | 155700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 170 | 20231020 | 155600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 171 | 20231020 | 155500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 172 | 20231020 | 155400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 173 | 20231020 | 155300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 174 | 20231020 | 155200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 175 | 20231020 | 155100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 176 | 20231020 | 155000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 177 | 20231020 | 154900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 178 | 20231020 | 154800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 179 | 20231020 | 154700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 180 | 20231020 | 154600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 181 | 20231020 | 154500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 182 | 20231020 | 154400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 35984 |
| 183 | 20231020 | 154300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 184 | 20231020 | 154200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 185 | 20231020 | 154100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 186 | 20231020 | 154000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 187 | 20231020 | 153900 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 188 | 20231020 | 153800 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 189 | 20231020 | 153700 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 190 | 20231020 | 153600 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 191 | 20231020 | 153500 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 192 | 20231020 | 153400 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 193 | 20231020 | 153300 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 194 | 20231020 | 153200 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 195 | 20231020 | 153100 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 196 | 20231020 | 153000 | 130133186500 | 480000 | 480000 | 480000 | 480000 | 35984 |
| 197 | 20231020 | 152900 | 112860866500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 198 | 20231020 | 152800 | 112860866500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 199 | 20231020 | 152700 | 112860866500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 200 | 20231020 | 152600 | 112860866500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 201 | 20231020 | 152500 | 112860866500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 202 | 20231020 | 152400 | 112860866500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 203 | 20231020 | 152300 | 112860866500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 204 | 20231020 | 152200 | 112860866500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 205 | 20231020 | 152100 | 112860866500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 206 | 20231020 | 152000 | 112860866500 | 480000 | 480000 | 480000 | 480000 | 0 |
| 207 | 20231020 | 151900 | 112860866500 | 480000 | 480000 | 480500 | 480000 | 473 |
| 208 | 20231020 | 151800 | 112633694000 | 480000 | 480000 | 480500 | 480000 | 220 |
| 209 | 20231020 | 151700 | 112528003000 | 480500 | 480500 | 480500 | 480000 | 669 |
| 210 | 20231020 | 151600 | 112206595500 | 480500 | 480500 | 480500 | 480000 | 353 |
| 211 | 20231020 | 151500 | 112037091500 | 480500 | 480500 | 480500 | 479500 | 248 |
| 212 | 20231020 | 151400 | 111918007500 | 480000 | 479500 | 480000 | 479500 | 973 |
| 213 | 20231020 | 151300 | 111451059000 | 480000 | 479500 | 480000 | 479500 | 167 |
| 214 | 20231020 | 151200 | 111370966000 | 479500 | 479500 | 480000 | 479500 | 5762 |
| 215 | 20231020 | 151100 | 108605941000 | 479500 | 480000 | 480000 | 479500 | 418 |
| 216 | 20231020 | 151000 | 108405387500 | 480000 | 480000 | 480000 | 479500 | 324 |
| 217 | 20231020 | 150900 | 108249950500 | 479500 | 480000 | 480000 | 479500 | 233 |
| 218 | 20231020 | 150800 | 108138211000 | 480000 | 480000 | 480000 | 479500 | 153 |
| 219 | 20231020 | 150700 | 108064818000 | 480000 | 479500 | 480000 | 479000 | 1140 |
| 220 | 20231020 | 150600 | 107518401500 | 479500 | 479500 | 479500 | 479000 | 702 |
| 221 | 20231020 | 150500 | 107181829500 | 479500 | 479500 | 479500 | 479000 | 1079 |
| 222 | 20231020 | 150400 | 106664562500 | 479500 | 479500 | 480000 | 479000 | 1855 |
| 223 | 20231020 | 150300 | 105774958500 | 479500 | 479500 | 480000 | 479000 | 1044 |
| 224 | 20231020 | 150200 | 105274335000 | 479500 | 479500 | 479500 | 479000 | 394 |
| 225 | 20231020 | 150100 | 105085446000 | 479500 | 479500 | 479500 | 479000 | 644 |
| 226 | 20231020 | 150000 | 104776688000 | 479500 | 479500 | 479500 | 479000 | 577 |
| 227 | 20231020 | 145900 | 104500078000 | 479500 | 479500 | 479500 | 479000 | 740 |
| 228 | 20231020 | 145800 | 104145302000 | 479500 | 479500 | 480000 | 479000 | 1935 |
| 229 | 20231020 | 145700 | 103217543500 | 479000 | 479000 | 479500 | 479000 | 207 |
| 230 | 20231020 | 145600 | 103118328000 | 479500 | 479000 | 479500 | 479000 | 1291 |
| 231 | 20231020 | 145500 | 102499435500 | 479000 | 479000 | 479500 | 479000 | 238 |
| 232 | 20231020 | 145400 | 102385376500 | 479000 | 479500 | 480000 | 479000 | 2866 |
| 233 | 20231020 | 145300 | 101011260500 | 480000 | 479500 | 480000 | 479500 | 410 |
| 234 | 20231020 | 145200 | 100814620500 | 480000 | 479500 | 480000 | 479500 | 105 |
| 235 | 20231020 | 145100 | 100764258500 | 480000 | 480000 | 480000 | 479500 | 166 |
| 236 | 20231020 | 145000 | 100684604500 | 480000 | 480000 | 480000 | 479500 | 507 |
| 237 | 20231020 | 144900 | 100441282500 | 479500 | 480000 | 480500 | 479500 | 533 |
| 238 | 20231020 | 144800 | 100185469000 | 480000 | 480000 | 480500 | 480000 | 499 |
| 239 | 20231020 | 144700 | 99945936500 | 480000 | 480500 | 480500 | 480000 | 576 |
| 240 | 20231020 | 144600 | 99669436000 | 480500 | 480000 | 480500 | 480000 | 329 |
| 241 | 20231020 | 144500 | 99511505500 | 480000 | 479500 | 480500 | 479500 | 3711 |
| 242 | 20231020 | 144400 | 97730338500 | 480000 | 479500 | 480000 | 479500 | 201 |
| 243 | 20231020 | 144300 | 97633919500 | 480000 | 479500 | 480000 | 479500 | 208 |
| 244 | 20231020 | 144200 | 97534142500 | 479500 | 479500 | 480000 | 479500 | 995 |
| 245 | 20231020 | 144100 | 97056648000 | 479500 | 479500 | 480000 | 479500 | 456 |
| 246 | 20231020 | 144000 | 96837961000 | 479500 | 479500 | 480000 | 479500 | 173 |
| 247 | 20231020 | 143900 | 96754987500 | 479500 | 480000 | 480000 | 479500 | 174 |
| 248 | 20231020 | 143800 | 96671538500 | 479500 | 480000 | 480000 | 479500 | 95 |
| 249 | 20231020 | 143700 | 96625973500 | 479500 | 479500 | 480000 | 479500 | 166 |
| 250 | 20231020 | 143600 | 96546349500 | 480000 | 480000 | 480500 | 479500 | 2366 |
| 251 | 20231020 | 143500 | 95410732500 | 480000 | 480000 | 480500 | 480000 | 610 |
| 252 | 20231020 | 143400 | 95117904000 | 480500 | 480500 | 480500 | 480000 | 74 |
| 253 | 20231020 | 143300 | 95082363500 | 480500 | 480500 | 480500 | 480000 | 112 |
| 254 | 20231020 | 143200 | 95028576000 | 480500 | 480000 | 480500 | 480000 | 173 |
| 255 | 20231020 | 143100 | 94945468000 | 480000 | 480000 | 480500 | 480000 | 325 |
| 256 | 20231020 | 143000 | 94789350500 | 480500 | 480500 | 480500 | 480000 | 248 |
| 257 | 20231020 | 142900 | 94670288000 | 480000 | 480000 | 480500 | 480000 | 1846 |
| 258 | 20231020 | 142800 | 93783343500 | 480500 | 480000 | 480500 | 480000 | 167 |
| 259 | 20231020 | 142700 | 93703122000 | 480500 | 480500 | 480500 | 480000 | 249 |
| 260 | 20231020 | 142600 | 93583520000 | 480500 | 480500 | 480500 | 480000 | 183 |
| 261 | 20231020 | 142500 | 93495647000 | 480000 | 480500 | 480500 | 480000 | 556 |
| 262 | 20231020 | 142400 | 93228514000 | 480000 | 480500 | 480500 | 480000 | 102 |
| 263 | 20231020 | 142300 | 93179529000 | 480000 | 480500 | 480500 | 480000 | 233 |
| 264 | 20231020 | 142200 | 93067602000 | 480500 | 480500 | 480500 | 480000 | 272 |
| 265 | 20231020 | 142100 | 92937011000 | 480000 | 480000 | 480500 | 480000 | 649 |
| 266 | 20231020 | 142000 | 92625211000 | 480000 | 480500 | 480500 | 480000 | 212 |
| 267 | 20231020 | 141900 | 92523433500 | 480000 | 480500 | 480500 | 480000 | 77 |
| 268 | 20231020 | 141800 | 92486456000 | 480500 | 480500 | 480500 | 480000 | 211 |
| 269 | 20231020 | 141700 | 92385150500 | 480000 | 480500 | 480500 | 480000 | 298 |
| 270 | 20231020 | 141600 | 92242093000 | 480000 | 481000 | 481000 | 480000 | 2941 |
| 271 | 20231020 | 141500 | 90828922500 | 481000 | 481000 | 481000 | 480500 | 227 |
| 272 | 20231020 | 141400 | 90719768000 | 481000 | 480500 | 481000 | 480500 | 101 |
| 273 | 20231020 | 141300 | 90671220000 | 480500 | 480500 | 481000 | 480500 | 125 |
| 274 | 20231020 | 141200 | 90611135000 | 480500 | 480500 | 481000 | 480500 | 222 |
| 275 | 20231020 | 141100 | 90504423000 | 480500 | 481000 | 481000 | 480500 | 77 |
| 276 | 20231020 | 141000 | 90467407000 | 480500 | 481000 | 481000 | 480500 | 157 |
| 277 | 20231020 | 140900 | 90391917000 | 481000 | 481000 | 481000 | 480500 | 126 |
| 278 | 20231020 | 140800 | 90331353000 | 481000 | 480500 | 481000 | 480500 | 155 |
| 279 | 20231020 | 140700 | 90256861000 | 481000 | 481000 | 481000 | 480500 | 84 |
| 280 | 20231020 | 140600 | 90216470500 | 481000 | 481000 | 481500 | 480500 | 1500 |
| 281 | 20231020 | 140500 | 89494973500 | 481500 | 481500 | 481500 | 481000 | 73 |
| 282 | 20231020 | 140400 | 89459841500 | 481500 | 481500 | 481500 | 481000 | 454 |
| 283 | 20231020 | 140300 | 89241252000 | 481500 | 482000 | 482000 | 481000 | 428 |
| 284 | 20231020 | 140200 | 89035202000 | 482000 | 482500 | 482500 | 481500 | 524 |
| 285 | 20231020 | 140100 | 88782626500 | 482500 | 482500 | 482500 | 482000 | 96 |
| 286 | 20231020 | 140000 | 88736321000 | 482500 | 482000 | 482500 | 482000 | 90 |
| 287 | 20231020 | 135900 | 88692901000 | 482500 | 482500 | 483000 | 482000 | 1403 |
| 288 | 20231020 | 135800 | 88015979000 | 482000 | 482500 | 482500 | 482000 | 170 |
| 289 | 20231020 | 135700 | 87933982000 | 482500 | 482500 | 482500 | 482000 | 317 |
| 290 | 20231020 | 135600 | 87781050000 | 482500 | 483500 | 483500 | 482000 | 812 |
| 291 | 20231020 | 135500 | 87388969500 | 483500 | 483500 | 483500 | 483000 | 163 |
| 292 | 20231020 | 135400 | 87310181000 | 483500 | 482500 | 483500 | 482500 | 1672 |
| 293 | 20231020 | 135300 | 86502881000 | 482500 | 482000 | 482500 | 482000 | 315 |
| 294 | 20231020 | 135200 | 86350915500 | 482000 | 482500 | 482500 | 482000 | 287 |
| 295 | 20231020 | 135100 | 86212474500 | 482500 | 482500 | 482500 | 482000 | 268 |
| 296 | 20231020 | 135000 | 86083192000 | 482500 | 482500 | 482500 | 482000 | 212 |
| 297 | 20231020 | 134900 | 85980915000 | 482000 | 482000 | 482500 | 481500 | 436 |
| 298 | 20231020 | 134800 | 85770749000 | 482000 | 482000 | 482000 | 481500 | 494 |
| 299 | 20231020 | 134700 | 85532721000 | 481500 | 481500 | 482000 | 481500 | 210 |
| 300 | 20231020 | 134600 | 85431519500 | 481500 | 482000 | 482000 | 481500 | 243 |
| 301 | 20231020 | 134500 | 85314419000 | 482000 | 481500 | 482000 | 481000 | 558 |
| 302 | 20231020 | 134400 | 85045728000 | 481500 | 481000 | 481500 | 481000 | 1030 |
| 303 | 20231020 | 134300 | 84550271000 | 481000 | 481500 | 481500 | 481000 | 169 |
| 304 | 20231020 | 134200 | 84468916000 | 481500 | 481500 | 481500 | 481000 | 206 |
| 305 | 20231020 | 134100 | 84369746500 | 481000 | 481000 | 481500 | 480500 | 1184 |
| 306 | 20231020 | 134000 | 83800072000 | 481000 | 480500 | 481000 | 480500 | 143 |
| 307 | 20231020 | 133900 | 83731310500 | 481000 | 480500 | 481000 | 480500 | 276 |
| 308 | 20231020 | 133800 | 83598671500 | 480500 | 481000 | 481000 | 480500 | 99 |
| 309 | 20231020 | 133700 | 83551068500 | 481000 | 481000 | 481000 | 480500 | 349 |
| 310 | 20231020 | 133600 | 83383358500 | 481000 | 481000 | 481500 | 480500 | 256 |
| 311 | 20231020 | 133500 | 83260235000 | 481500 | 481500 | 481500 | 481000 | 452 |
| 312 | 20231020 | 133400 | 83042723000 | 481000 | 481000 | 481500 | 480500 | 1115 |
| 313 | 20231020 | 133300 | 82506286000 | 480500 | 480500 | 481000 | 480500 | 48 |
| 314 | 20231020 | 133200 | 82483204000 | 481000 | 480500 | 481000 | 480000 | 649 |
| 315 | 20231020 | 133100 | 82171333500 | 480500 | 479500 | 480500 | 479500 | 643 |
| 316 | 20231020 | 133000 | 81862649000 | 479500 | 480000 | 480000 | 479500 | 243 |
| 317 | 20231020 | 132900 | 81746107000 | 479500 | 480000 | 480000 | 479500 | 74 |
| 318 | 20231020 | 132800 | 81710609000 | 479500 | 479500 | 480000 | 479500 | 164 |
| 319 | 20231020 | 132700 | 81631921500 | 480000 | 479500 | 480000 | 479000 | 1063 |
| 320 | 20231020 | 132600 | 81122230500 | 479500 | 479500 | 479500 | 479000 | 62 |
| 321 | 20231020 | 132500 | 81092512500 | 479500 | 479500 | 479500 | 479000 | 102 |
| 322 | 20231020 | 132400 | 81043641000 | 479000 | 479000 | 479500 | 479000 | 142 |
| 323 | 20231020 | 132300 | 80975603500 | 479000 | 478500 | 479500 | 478500 | 591 |
| 324 | 20231020 | 132200 | 80692519500 | 478500 | 478500 | 479000 | 478500 | 144 |
| 325 | 20231020 | 132100 | 80623573500 | 479000 | 479000 | 479000 | 478500 | 63 |
| 326 | 20231020 | 132000 | 80593417500 | 478500 | 479000 | 479000 | 478500 | 1144 |
| 327 | 20231020 | 131900 | 80045536000 | 479000 | 478500 | 479000 | 478500 | 630 |
| 328 | 20231020 | 131800 | 79743987500 | 478500 | 479500 | 479500 | 478500 | 5720 |
| 329 | 20231020 | 131700 | 77004792000 | 479000 | 479500 | 479500 | 479000 | 203 |
| 330 | 20231020 | 131600 | 76907505500 | 479000 | 479000 | 479500 | 479000 | 179 |
| 331 | 20231020 | 131500 | 76821744000 | 479500 | 479000 | 479500 | 479000 | 919 |
| 332 | 20231020 | 131400 | 76381206000 | 479500 | 479500 | 479500 | 479000 | 137 |
| 333 | 20231020 | 131300 | 76315564000 | 479500 | 479500 | 479500 | 479000 | 1548 |
| 334 | 20231020 | 131200 | 75573454000 | 479500 | 480500 | 480500 | 479500 | 1158 |
| 335 | 20231020 | 131100 | 75017675500 | 480000 | 480000 | 480500 | 480000 | 103 |
| 336 | 20231020 | 131000 | 74968225500 | 480500 | 480500 | 480500 | 480000 | 142 |
| 337 | 20231020 | 130900 | 74900035000 | 480500 | 480000 | 480500 | 480000 | 907 |
| 338 | 20231020 | 130800 | 74464615500 | 480500 | 480500 | 480500 | 480000 | 508 |
| 339 | 20231020 | 130700 | 74220559500 | 480500 | 481000 | 481000 | 480500 | 66 |
| 340 | 20231020 | 130600 | 74188829500 | 480500 | 481000 | 481500 | 480500 | 422 |
| 341 | 20231020 | 130500 | 73985858000 | 481000 | 481500 | 481500 | 481000 | 33 |
| 342 | 20231020 | 130400 | 73969981000 | 481500 | 481000 | 481500 | 481000 | 140 |
| 343 | 20231020 | 130300 | 73902589500 | 481500 | 481500 | 481500 | 481000 | 89 |
| 344 | 20231020 | 130200 | 73859744000 | 481000 | 481000 | 481500 | 481000 | 47 |
| 345 | 20231020 | 130100 | 73837132500 | 481000 | 481000 | 481500 | 481000 | 295 |
| 346 | 20231020 | 130000 | 73695236500 | 481000 | 481000 | 481000 | 480500 | 69 |
| 347 | 20231020 | 125900 | 73662067500 | 480500 | 480500 | 481000 | 480000 | 210 |
| 348 | 20231020 | 125800 | 73561104500 | 480500 | 480000 | 480500 | 480000 | 545 |
| 349 | 20231020 | 125700 | 73299245000 | 480500 | 480000 | 480500 | 480000 | 191 |
| 350 | 20231020 | 125600 | 73207493000 | 480000 | 480500 | 480500 | 480000 | 128 |
| 351 | 20231020 | 125500 | 73146010000 | 480500 | 480500 | 480500 | 480000 | 57 |
| 352 | 20231020 | 125400 | 73118631000 | 480500 | 481000 | 481000 | 480000 | 404 |
| 353 | 20231020 | 125300 | 72924526000 | 481000 | 481000 | 481000 | 480500 | 141 |
| 354 | 20231020 | 125200 | 72856720500 | 481000 | 480500 | 481000 | 480000 | 203 |
| 355 | 20231020 | 125100 | 72759174500 | 480500 | 480500 | 480500 | 480000 | 729 |
| 356 | 20231020 | 125000 | 72408912000 | 480000 | 480000 | 480500 | 480000 | 121 |
| 357 | 20231020 | 124900 | 72350797000 | 480000 | 480000 | 480500 | 480000 | 98 |
| 358 | 20231020 | 124800 | 72303754500 | 480500 | 480000 | 480500 | 480000 | 86 |
| 359 | 20231020 | 124700 | 72262442500 | 480500 | 480000 | 480500 | 480000 | 1217 |
| 360 | 20231020 | 124600 | 71678281000 | 480000 | 479500 | 480000 | 479500 | 99 |
| 361 | 20231020 | 124500 | 71630781500 | 480000 | 480000 | 480000 | 479500 | 693 |
| 362 | 20231020 | 124400 | 71298169000 | 479500 | 479500 | 480000 | 479500 | 84 |
| 363 | 20231020 | 124300 | 71257870000 | 479500 | 480000 | 480000 | 479500 | 87 |
| 364 | 20231020 | 124200 | 71216136000 | 479500 | 479500 | 480000 | 479500 | 172 |
| 365 | 20231020 | 124100 | 71133652500 | 479500 | 479500 | 480000 | 479500 | 76 |
| 366 | 20231020 | 124000 | 71097201000 | 479500 | 479500 | 480000 | 479500 | 72 |
| 367 | 20231020 | 123900 | 71062664000 | 479500 | 480000 | 480000 | 479500 | 2154 |
| 368 | 20231020 | 123800 | 70028898500 | 480500 | 480000 | 480500 | 480000 | 114 |
| 369 | 20231020 | 123700 | 69974142500 | 480500 | 480000 | 480500 | 480000 | 293 |
| 370 | 20231020 | 123600 | 69833386000 | 480000 | 480500 | 480500 | 480000 | 353 |
| 371 | 20231020 | 123500 | 69663784000 | 480000 | 480500 | 480500 | 480000 | 129 |
| 372 | 20231020 | 123400 | 69601852500 | 480500 | 480500 | 480500 | 480000 | 171 |
| 373 | 20231020 | 123300 | 69519732500 | 480000 | 480000 | 480500 | 480000 | 88 |
| 374 | 20231020 | 123200 | 69477478000 | 480000 | 480500 | 480500 | 480000 | 1189 |
| 375 | 20231020 | 123100 | 68906211000 | 480000 | 480500 | 480500 | 480000 | 122 |
| 376 | 20231020 | 123000 | 68847602500 | 480500 | 481500 | 481500 | 480500 | 1629 |
| 377 | 20231020 | 122900 | 68064306000 | 481500 | 481500 | 482000 | 481000 | 171 |
| 378 | 20231020 | 122800 | 67981970000 | 482000 | 481500 | 482000 | 481500 | 307 |
| 379 | 20231020 | 122700 | 67834144500 | 481500 | 482000 | 482000 | 481500 | 197 |
| 380 | 20231020 | 122600 | 67739231000 | 481500 | 482500 | 482500 | 481500 | 586 |
| 381 | 20231020 | 122500 | 67456795500 | 482000 | 482500 | 482500 | 482000 | 565 |
| 382 | 20231020 | 122400 | 67184368000 | 482000 | 482000 | 482500 | 482000 | 73 |
| 383 | 20231020 | 122300 | 67149177000 | 482000 | 482500 | 482500 | 482000 | 573 |
| 384 | 20231020 | 122200 | 66872763000 | 482500 | 483000 | 483000 | 482500 | 71 |
| 385 | 20231020 | 122100 | 66838498000 | 482500 | 482500 | 483000 | 482500 | 72 |
| 386 | 20231020 | 122000 | 66803734000 | 482500 | 482500 | 483000 | 482500 | 101 |
| 387 | 20231020 | 121900 | 66754994000 | 482500 | 483000 | 483500 | 482500 | 596 |
| 388 | 20231020 | 121800 | 66467152000 | 483000 | 483000 | 483500 | 483000 | 110 |
| 389 | 20231020 | 121700 | 66413997500 | 483000 | 483500 | 483500 | 483000 | 52 |
| 390 | 20231020 | 121600 | 66388867500 | 483500 | 483500 | 483500 | 483500 | 59 |
| 391 | 20231020 | 121500 | 66360341000 | 483000 | 483500 | 483500 | 483000 | 91 |
| 392 | 20231020 | 121400 | 66316363000 | 483500 | 483500 | 483500 | 483000 | 401 |
| 393 | 20231020 | 121300 | 66122484500 | 483500 | 483500 | 483500 | 483000 | 58 |
| 394 | 20231020 | 121200 | 66094452000 | 483500 | 483500 | 483500 | 483000 | 53 |
| 395 | 20231020 | 121100 | 66068837500 | 483000 | 483500 | 483500 | 483000 | 58 |
| 396 | 20231020 | 121000 | 66040810500 | 483500 | 483500 | 483500 | 483000 | 109 |
| 397 | 20231020 | 120900 | 65988149500 | 483000 | 483000 | 483500 | 482500 | 866 |
| 398 | 20231020 | 120800 | 65569891000 | 483000 | 483000 | 483000 | 482500 | 139 |
| 399 | 20231020 | 120700 | 65502812500 | 483000 | 483500 | 483500 | 483000 | 625 |
| 400 | 20231020 | 120600 | 65200908000 | 483500 | 483500 | 483500 | 483000 | 96 |
| 401 | 20231020 | 120500 | 65154499000 | 483500 | 483500 | 483500 | 483000 | 80 |
| 402 | 20231020 | 120400 | 65115833000 | 483000 | 483500 | 483500 | 483000 | 89 |
| 403 | 20231020 | 120300 | 65072813500 | 483500 | 483000 | 483500 | 483000 | 67 |
| 404 | 20231020 | 120200 | 65040432500 | 483000 | 483000 | 483500 | 483000 | 107 |
| 405 | 20231020 | 120100 | 64988704500 | 483000 | 483500 | 483500 | 483000 | 141 |
| 406 | 20231020 | 120000 | 64920576500 | 483500 | 483500 | 483500 | 483000 | 86 |
| 407 | 20231020 | 115900 | 64878997500 | 483000 | 484000 | 484000 | 483000 | 1029 |
| 408 | 20231020 | 115800 | 64381552500 | 484000 | 483000 | 484000 | 483000 | 795 |
| 409 | 20231020 | 115700 | 63997005500 | 483000 | 482500 | 483500 | 482000 | 2334 |
| 410 | 20231020 | 115600 | 62870168000 | 482500 | 482500 | 482500 | 482000 | 252 |
| 411 | 20231020 | 115500 | 62748652500 | 482500 | 482500 | 482500 | 482000 | 235 |
| 412 | 20231020 | 115400 | 62635331000 | 482500 | 482500 | 482500 | 482000 | 95 |
| 413 | 20231020 | 115300 | 62589506000 | 482500 | 482000 | 482500 | 481500 | 316 |
| 414 | 20231020 | 115200 | 62437126000 | 482000 | 481500 | 482000 | 481000 | 519 |
| 415 | 20231020 | 115100 | 62187169500 | 481500 | 481500 | 481500 | 481000 | 98 |
| 416 | 20231020 | 115000 | 62139986000 | 481000 | 481500 | 481500 | 481000 | 95 |
| 417 | 20231020 | 114900 | 62094280500 | 481500 | 480500 | 481500 | 480500 | 746 |
| 418 | 20231020 | 114800 | 61735719500 | 480500 | 480500 | 480500 | 480000 | 68 |
| 419 | 20231020 | 114700 | 61703056000 | 480000 | 480000 | 480500 | 480000 | 79 |
| 420 | 20231020 | 114600 | 61665100500 | 480000 | 480500 | 480500 | 480000 | 125 |
| 421 | 20231020 | 114500 | 61605061000 | 480500 | 480500 | 480500 | 480000 | 78 |
| 422 | 20231020 | 114400 | 61567586000 | 480500 | 480000 | 480500 | 480000 | 85 |
| 423 | 20231020 | 114300 | 61526772000 | 480500 | 480000 | 480500 | 479500 | 1259 |
| 424 | 20231020 | 114200 | 60922425500 | 480000 | 480000 | 480000 | 479500 | 2478 |
| 425 | 20231020 | 114100 | 59733007000 | 479500 | 479500 | 480000 | 479500 | 455 |
| 426 | 20231020 | 114000 | 59514643500 | 479500 | 479500 | 480000 | 479500 | 159 |
| 427 | 20231020 | 113900 | 59438376000 | 480000 | 479500 | 480000 | 479500 | 233 |
| 428 | 20231020 | 113800 | 59326636000 | 479500 | 479500 | 480000 | 479500 | 237 |
| 429 | 20231020 | 113700 | 59212973000 | 479500 | 479500 | 480000 | 479500 | 159 |
| 430 | 20231020 | 113600 | 59136695000 | 480000 | 479500 | 480000 | 479500 | 76 |
| 431 | 20231020 | 113500 | 59100242000 | 479500 | 480000 | 480000 | 479500 | 96 |
| 432 | 20231020 | 113400 | 59054195000 | 480000 | 479500 | 480000 | 479500 | 75 |
| 433 | 20231020 | 113300 | 59018205000 | 479500 | 479500 | 480000 | 479500 | 96 |
| 434 | 20231020 | 113200 | 58972158500 | 479500 | 479500 | 480000 | 479500 | 82 |
| 435 | 20231020 | 113100 | 58932836000 | 479500 | 480000 | 480000 | 479500 | 203 |
| 436 | 20231020 | 113000 | 58835480000 | 480000 | 480000 | 480000 | 479500 | 55 |
| 437 | 20231020 | 112900 | 58809092000 | 479500 | 479500 | 480000 | 479500 | 117 |
| 438 | 20231020 | 112800 | 58752972500 | 480000 | 479500 | 480000 | 479500 | 144 |
| 439 | 20231020 | 112700 | 58683917000 | 479500 | 480000 | 480000 | 479500 | 191 |
| 440 | 20231020 | 112600 | 58592324500 | 479500 | 479500 | 480000 | 479500 | 135 |
| 441 | 20231020 | 112500 | 58527565000 | 480000 | 479500 | 480000 | 479500 | 123 |
| 442 | 20231020 | 112400 | 58468548000 | 479500 | 480000 | 480000 | 479500 | 100 |
| 443 | 20231020 | 112300 | 58420565500 | 479500 | 479500 | 480000 | 479500 | 230 |
| 444 | 20231020 | 112200 | 58310261000 | 479500 | 479500 | 480000 | 479500 | 2528 |
| 445 | 20231020 | 112100 | 57098030000 | 479500 | 480000 | 480000 | 479500 | 134 |
| 446 | 20231020 | 112000 | 57033754500 | 480000 | 479500 | 480000 | 479500 | 249 |
| 447 | 20231020 | 111900 | 56914315000 | 480000 | 480500 | 480500 | 480000 | 1773 |
| 448 | 20231020 | 111800 | 56063264000 | 480500 | 480000 | 480500 | 480000 | 227 |
| 449 | 20231020 | 111700 | 55954295000 | 480500 | 480500 | 480500 | 480000 | 98 |
| 450 | 20231020 | 111600 | 55907216000 | 480500 | 480000 | 480500 | 480000 | 144 |
| 451 | 20231020 | 111500 | 55838061000 | 480000 | 480500 | 480500 | 480000 | 71 |
| 452 | 20231020 | 111400 | 55803967000 | 480500 | 480500 | 480500 | 480000 | 99 |
| 453 | 20231020 | 111300 | 55756427500 | 480500 | 480500 | 480500 | 480000 | 65 |
| 454 | 20231020 | 111200 | 55725203000 | 480500 | 480500 | 480500 | 480000 | 341 |
| 455 | 20231020 | 111100 | 55561373500 | 480500 | 480500 | 481000 | 480500 | 200 |
| 456 | 20231020 | 111000 | 55465260000 | 481000 | 481000 | 481000 | 480500 | 229 |
| 457 | 20231020 | 110900 | 55355179500 | 480500 | 481000 | 481000 | 480500 | 398 |
| 458 | 20231020 | 110800 | 55163923000 | 480500 | 480500 | 481000 | 480500 | 117 |
| 459 | 20231020 | 110700 | 55107683500 | 480500 | 481000 | 481000 | 480500 | 53 |
| 460 | 20231020 | 110600 | 55082200500 | 480500 | 481000 | 481000 | 480500 | 94 |
| 461 | 20231020 | 110500 | 55037011500 | 481000 | 480500 | 481000 | 480500 | 191 |
| 462 | 20231020 | 110400 | 54945182000 | 481000 | 481000 | 481000 | 480500 | 842 |
| 463 | 20231020 | 110300 | 54540577000 | 481000 | 481000 | 481000 | 480500 | 76 |
| 464 | 20231020 | 110200 | 54504036000 | 481000 | 481000 | 481000 | 480500 | 77 |
| 465 | 20231020 | 110100 | 54467003500 | 480500 | 481000 | 481000 | 480500 | 180 |
| 466 | 20231020 | 110000 | 54380483500 | 481000 | 481000 | 481000 | 480500 | 257 |
| 467 | 20231020 | 105900 | 54256950500 | 480500 | 481000 | 481000 | 480500 | 251 |
| 468 | 20231020 | 105800 | 54136327000 | 481000 | 480000 | 481000 | 480000 | 867 |
| 469 | 20231020 | 105700 | 53719701500 | 480500 | 481000 | 481000 | 480000 | 943 |
| 470 | 20231020 | 105600 | 53266766000 | 481000 | 480500 | 481000 | 480500 | 44 |
| 471 | 20231020 | 105500 | 53245611000 | 481000 | 481000 | 481000 | 480500 | 350 |
| 472 | 20231020 | 105400 | 53077402000 | 480500 | 481000 | 481500 | 480500 | 631 |
| 473 | 20231020 | 105300 | 52774008000 | 481000 | 482000 | 482000 | 481000 | 619 |
| 474 | 20231020 | 105200 | 52475963000 | 482000 | 481500 | 482000 | 481500 | 539 |
| 475 | 20231020 | 105100 | 52216330000 | 481000 | 481500 | 481500 | 481000 | 113 |
| 476 | 20231020 | 105000 | 52161931500 | 481000 | 481500 | 481500 | 481000 | 104 |
| 477 | 20231020 | 104900 | 52111864500 | 481500 | 481500 | 481500 | 481000 | 178 |
| 478 | 20231020 | 104800 | 52026210500 | 481000 | 480000 | 481500 | 480000 | 487 |
| 479 | 20231020 | 104700 | 51792033000 | 480500 | 480000 | 480500 | 479500 | 2730 |
| 480 | 20231020 | 104600 | 50481504500 | 479500 | 480000 | 480000 | 479500 | 67 |
| 481 | 20231020 | 104500 | 50449366500 | 480000 | 480000 | 480000 | 479500 | 94 |
| 482 | 20231020 | 104400 | 50404272000 | 480000 | 480500 | 480500 | 479500 | 965 |
| 483 | 20231020 | 104300 | 49941076000 | 480000 | 480500 | 481000 | 480000 | 487 |
| 484 | 20231020 | 104200 | 49707072500 | 481000 | 481000 | 481000 | 480500 | 281 |
| 485 | 20231020 | 104100 | 49571929500 | 481000 | 480500 | 481000 | 480500 | 94 |
| 486 | 20231020 | 104000 | 49526741500 | 480500 | 481000 | 481000 | 480500 | 310 |
| 487 | 20231020 | 103900 | 49377743000 | 480500 | 481000 | 481000 | 480500 | 72 |
| 488 | 20231020 | 103800 | 49343126000 | 481000 | 481000 | 481000 | 480500 | 88 |
| 489 | 20231020 | 103700 | 49300814000 | 481000 | 480000 | 481000 | 480000 | 588 |
| 490 | 20231020 | 103600 | 49018285000 | 480500 | 480000 | 480500 | 480000 | 171 |
| 491 | 20231020 | 103500 | 48936139000 | 480500 | 480000 | 480500 | 480000 | 144 |
| 492 | 20231020 | 103400 | 48867012000 | 480500 | 480000 | 480500 | 479500 | 944 |
| 493 | 20231020 | 103300 | 48413865000 | 479500 | 480000 | 480000 | 479500 | 101 |
| 494 | 20231020 | 103200 | 48365390500 | 479500 | 480500 | 480500 | 479500 | 441 |
| 495 | 20231020 | 103100 | 48153677000 | 480000 | 480500 | 480500 | 480000 | 56 |
| 496 | 20231020 | 103000 | 48126779500 | 480500 | 480500 | 480500 | 480000 | 71 |
| 497 | 20231020 | 102900 | 48092679000 | 480500 | 480500 | 480500 | 480000 | 142 |
| 498 | 20231020 | 102800 | 48024474500 | 480500 | 480500 | 481000 | 480500 | 334 |
| 499 | 20231020 | 102700 | 47863977000 | 481000 | 480000 | 481000 | 479500 | 1581 |
| 500 | 20231020 | 102600 | 47105039500 | 479500 | 480000 | 480000 | 479500 | 191 |
| 501 | 20231020 | 102500 | 47013396000 | 480000 | 479500 | 480000 | 479500 | 97 |
| 502 | 20231020 | 102400 | 46966875000 | 479500 | 480000 | 480000 | 479500 | 117 |
| 503 | 20231020 | 102300 | 46910717500 | 480000 | 479500 | 480000 | 479500 | 157 |
| 504 | 20231020 | 102200 | 46835396000 | 480000 | 479500 | 480000 | 479500 | 84 |
| 505 | 20231020 | 102100 | 46795086500 | 480000 | 480000 | 480000 | 479500 | 180 |
| 506 | 20231020 | 102000 | 46708701000 | 480000 | 479500 | 480500 | 479500 | 312 |
| 507 | 20231020 | 101900 | 46558930000 | 480000 | 479500 | 480500 | 479500 | 179 |
| 508 | 20231020 | 101800 | 46473026500 | 479500 | 480500 | 480500 | 479500 | 368 |
| 509 | 20231020 | 101700 | 46296418500 | 480000 | 479500 | 480000 | 479500 | 663 |
| 510 | 20231020 | 101600 | 45978286500 | 479500 | 479500 | 479500 | 479000 | 895 |
| 511 | 20231020 | 101500 | 45549184000 | 479000 | 479500 | 479500 | 479000 | 999 |
| 512 | 20231020 | 101400 | 45070289000 | 479500 | 479500 | 479500 | 479000 | 229 |
| 513 | 20231020 | 101300 | 44960547500 | 479500 | 480000 | 480000 | 479000 | 500 |
| 514 | 20231020 | 101200 | 44720789000 | 480000 | 479000 | 480500 | 479000 | 1702 |
| 515 | 20231020 | 101100 | 43904436500 | 479000 | 479000 | 479500 | 479000 | 188 |
| 516 | 20231020 | 101000 | 43814326500 | 479500 | 480000 | 480500 | 479500 | 3030 |
| 517 | 20231020 | 100900 | 42360206500 | 480500 | 480500 | 480500 | 480000 | 155 |
| 518 | 20231020 | 100800 | 42285751000 | 480500 | 480500 | 481000 | 480000 | 637 |
| 519 | 20231020 | 100700 | 41979683000 | 481000 | 480500 | 481000 | 480500 | 71 |
| 520 | 20231020 | 100600 | 41945562500 | 480500 | 481000 | 481000 | 480500 | 246 |
| 521 | 20231020 | 100500 | 41827333500 | 481000 | 481000 | 481500 | 480500 | 330 |
| 522 | 20231020 | 100400 | 41668548000 | 481000 | 481500 | 481500 | 481000 | 401 |
| 523 | 20231020 | 100300 | 41475601500 | 481500 | 482000 | 482000 | 481000 | 141 |
| 524 | 20231020 | 100200 | 41407695500 | 482000 | 481500 | 482000 | 481000 | 498 |
| 525 | 20231020 | 100100 | 41167898000 | 481000 | 480500 | 481500 | 480000 | 2038 |
| 526 | 20231020 | 100000 | 40188278500 | 480000 | 480000 | 480500 | 480000 | 520 |
| 527 | 20231020 | 095900 | 39938577000 | 480500 | 480000 | 480500 | 480000 | 648 |
| 528 | 20231020 | 095800 | 39627328500 | 480000 | 481000 | 481000 | 480000 | 473 |
| 529 | 20231020 | 095700 | 39400046000 | 481000 | 481000 | 481500 | 480500 | 1139 |
| 530 | 20231020 | 095600 | 38852249000 | 481000 | 481000 | 481500 | 481000 | 202 |
| 531 | 20231020 | 095500 | 38755043500 | 481000 | 481500 | 482000 | 481000 | 478 |
| 532 | 20231020 | 095400 | 38524898000 | 481500 | 482000 | 482000 | 481500 | 125 |
| 533 | 20231020 | 095300 | 38464686500 | 481500 | 481500 | 482000 | 481000 | 1021 |
| 534 | 20231020 | 095200 | 37973047500 | 481000 | 481000 | 481500 | 480500 | 1440 |
| 535 | 20231020 | 095100 | 37280334500 | 481000 | 480500 | 481000 | 480500 | 280 |
| 536 | 20231020 | 095000 | 37145724000 | 481000 | 480500 | 481000 | 480500 | 373 |
| 537 | 20231020 | 094900 | 36966337500 | 480500 | 481000 | 481000 | 480500 | 399 |
| 538 | 20231020 | 094800 | 36774539000 | 481000 | 481000 | 481000 | 480500 | 264 |
| 539 | 20231020 | 094700 | 36647652000 | 481000 | 481500 | 481500 | 480500 | 642 |
| 540 | 20231020 | 094600 | 36338835000 | 481500 | 481000 | 481500 | 481000 | 328 |
| 541 | 20231020 | 094500 | 36181024000 | 481500 | 481500 | 481500 | 481000 | 330 |
| 542 | 20231020 | 094400 | 36022232000 | 481500 | 481500 | 481500 | 481000 | 91 |
| 543 | 20231020 | 094300 | 35978428500 | 481500 | 481500 | 481500 | 481000 | 257 |
| 544 | 20231020 | 094200 | 35854757000 | 481000 | 481000 | 481500 | 481000 | 384 |
| 545 | 20231020 | 094100 | 35669899500 | 481000 | 481500 | 481500 | 481000 | 331 |
| 546 | 20231020 | 094000 | 35510622000 | 481500 | 481500 | 481500 | 481000 | 184 |
| 547 | 20231020 | 093900 | 35422057000 | 481500 | 481500 | 482000 | 481000 | 311 |
| 548 | 20231020 | 093800 | 35272310500 | 481500 | 482500 | 482500 | 481500 | 739 |
| 549 | 20231020 | 093700 | 34916187500 | 482500 | 481000 | 482500 | 480000 | 978 |
| 550 | 20231020 | 093600 | 34445575000 | 481000 | 480500 | 481000 | 480500 | 374 |
| 551 | 20231020 | 093500 | 34265823500 | 481000 | 479000 | 481000 | 479000 | 915 |
| 552 | 20231020 | 093400 | 33826974500 | 479000 | 479500 | 479500 | 478500 | 463 |
| 553 | 20231020 | 093300 | 33605207500 | 479500 | 478000 | 479500 | 478000 | 2390 |
| 554 | 20231020 | 093200 | 32461504500 | 478500 | 478500 | 479000 | 478000 | 1397 |
| 555 | 20231020 | 093100 | 31793115500 | 478500 | 479500 | 479500 | 478500 | 1687 |
| 556 | 20231020 | 093000 | 30985172000 | 479000 | 479000 | 479500 | 479000 | 474 |
| 557 | 20231020 | 092900 | 30758070000 | 479500 | 479500 | 479500 | 479000 | 335 |
| 558 | 20231020 | 092800 | 30597541500 | 479500 | 480000 | 480500 | 479000 | 1575 |
| 559 | 20231020 | 092700 | 29841998500 | 480000 | 480500 | 480500 | 479500 | 347 |
| 560 | 20231020 | 092600 | 29675436000 | 480500 | 480500 | 481000 | 480000 | 1596 |
| 561 | 20231020 | 092500 | 28908831000 | 480500 | 481000 | 481000 | 480500 | 220 |
| 562 | 20231020 | 092400 | 28803070500 | 480500 | 479000 | 480500 | 479000 | 1203 |
| 563 | 20231020 | 092300 | 28225900000 | 479000 | 480000 | 480000 | 478500 | 1542 |
| 564 | 20231020 | 092200 | 27487221000 | 479500 | 479500 | 480000 | 479500 | 561 |
| 565 | 20231020 | 092100 | 27218030000 | 480000 | 480500 | 480500 | 479500 | 384 |
| 566 | 20231020 | 092000 | 27033714500 | 480500 | 479500 | 480500 | 479500 | 452 |
| 567 | 20231020 | 091900 | 26816752500 | 480000 | 478000 | 480000 | 477500 | 1147 |
| 568 | 20231020 | 091800 | 26267850000 | 477500 | 478000 | 478500 | 477500 | 1913 |
| 569 | 20231020 | 091700 | 25353463000 | 478000 | 477500 | 478000 | 477500 | 1812 |
| 570 | 20231020 | 091600 | 24487628500 | 478000 | 478500 | 478500 | 477500 | 2680 |
| 571 | 20231020 | 091500 | 23206566500 | 478500 | 479000 | 479000 | 478000 | 877 |
| 572 | 20231020 | 091400 | 22786853000 | 479000 | 478500 | 479000 | 478000 | 715 |
| 573 | 20231020 | 091300 | 22444736000 | 478500 | 478500 | 479000 | 478000 | 748 |
| 574 | 20231020 | 091200 | 22086839000 | 478000 | 478500 | 478500 | 478000 | 1791 |
| 575 | 20231020 | 091100 | 21230064500 | 478000 | 479000 | 480000 | 478000 | 3991 |
| 576 | 20231020 | 091000 | 19316889500 | 479000 | 478000 | 479500 | 478000 | 1655 |
| 577 | 20231020 | 090900 | 18525266500 | 477500 | 478500 | 478500 | 477500 | 1073 |
| 578 | 20231020 | 090800 | 18012229500 | 478500 | 478500 | 479000 | 477500 | 1224 |
| 579 | 20231020 | 090700 | 17426745000 | 478500 | 477000 | 479000 | 477000 | 2932 |
| 580 | 20231020 | 090600 | 16025999000 | 477500 | 477500 | 477500 | 477000 | 1130 |
| 581 | 20231020 | 090500 | 15486859500 | 477000 | 478000 | 478000 | 476500 | 1240 |
| 582 | 20231020 | 090400 | 14895200500 | 477500 | 476500 | 478000 | 476500 | 3636 |
| 583 | 20231020 | 090300 | 13159748500 | 476500 | 478500 | 478500 | 476500 | 6234 |
| 584 | 20231020 | 090200 | 10183283000 | 478500 | 480500 | 480500 | 478500 | 3267 |
| 585 | 20231020 | 090100 | 8618244500 | 479000 | 481000 | 481500 | 479000 | 3662 |
| 586 | 20231020 | 090000 | 6861435000 | 481000 | 482500 | 486000 | 479000 | 14261 |