33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 32399 |
| 3 | 20240702 | 184800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20240702 | 184700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20240702 | 184600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20240702 | 184500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20240702 | 184400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20240702 | 184300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20240702 | 184200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20240702 | 184100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20240702 | 184000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20240702 | 183900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20240702 | 183800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20240702 | 183700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20240702 | 183600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20240702 | 183500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20240702 | 183400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20240702 | 183300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20240702 | 183200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20240702 | 183100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20240702 | 183000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20240702 | 182900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20240702 | 182800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20240702 | 182700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20240702 | 182600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20240702 | 182500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20240702 | 182400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20240702 | 182300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20240702 | 182200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20240702 | 182100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20240702 | 182000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20240702 | 181900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 32399 |
| 33 | 20240702 | 181800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20240702 | 181700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20240702 | 181600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20240702 | 181500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20240702 | 181400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20240702 | 181300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20240702 | 181200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20240702 | 181100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20240702 | 181000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20240702 | 180900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20240702 | 180800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20240702 | 180700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20240702 | 180600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20240702 | 180500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20240702 | 180400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20240702 | 180300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20240702 | 180200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20240702 | 180100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20240702 | 180000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20240702 | 175900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20240702 | 175800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20240702 | 175700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20240702 | 175600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20240702 | 175500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20240702 | 175400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20240702 | 175300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20240702 | 175200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20240702 | 175100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20240702 | 175000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20240702 | 174900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 32399 |
| 63 | 20240702 | 174800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20240702 | 174700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20240702 | 174600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20240702 | 174500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20240702 | 174400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20240702 | 174300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20240702 | 174200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20240702 | 174100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20240702 | 174000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20240702 | 173900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20240702 | 173800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20240702 | 173700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20240702 | 173600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20240702 | 173500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20240702 | 173400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20240702 | 173300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20240702 | 173200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20240702 | 173100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20240702 | 173000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20240702 | 172900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20240702 | 172800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20240702 | 172700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20240702 | 172600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20240702 | 172500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20240702 | 172400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20240702 | 172300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20240702 | 172200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20240702 | 172100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20240702 | 172000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20240702 | 171900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 32399 |
| 93 | 20240702 | 171800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20240702 | 171700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20240702 | 171600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20240702 | 171500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20240702 | 171400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20240702 | 171300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20240702 | 171200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20240702 | 171100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20240702 | 171000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20240702 | 170900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20240702 | 170800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20240702 | 170700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20240702 | 170600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20240702 | 170500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20240702 | 170400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20240702 | 170300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20240702 | 170200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20240702 | 170100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20240702 | 170000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20240702 | 165900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20240702 | 165800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20240702 | 165700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20240702 | 165600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20240702 | 165500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20240702 | 165400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20240702 | 165300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20240702 | 165200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20240702 | 165100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20240702 | 165000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20240702 | 164900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 32399 |
| 123 | 20240702 | 164800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20240702 | 164700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20240702 | 164600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20240702 | 164500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20240702 | 164400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20240702 | 164300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20240702 | 164200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20240702 | 164100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20240702 | 164000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20240702 | 163900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20240702 | 163800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20240702 | 163700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20240702 | 163600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20240702 | 163500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20240702 | 163400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20240702 | 163300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20240702 | 163200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20240702 | 163100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20240702 | 163000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20240702 | 162900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20240702 | 162800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20240702 | 162700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20240702 | 162600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20240702 | 162500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20240702 | 162400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20240702 | 162300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20240702 | 162200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20240702 | 162100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20240702 | 162000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20240702 | 161900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 32399 |
| 153 | 20240702 | 161800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20240702 | 161700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20240702 | 161600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20240702 | 161500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20240702 | 161400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20240702 | 161300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20240702 | 161200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20240702 | 161100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20240702 | 161000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20240702 | 160900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20240702 | 160800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20240702 | 160700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20240702 | 160600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20240702 | 160500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20240702 | 160400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20240702 | 160300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20240702 | 160200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20240702 | 160100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20240702 | 160000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20240702 | 155900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20240702 | 155800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20240702 | 155700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20240702 | 155600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20240702 | 155500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20240702 | 155400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20240702 | 155300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20240702 | 155200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20240702 | 155100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20240702 | 155000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20240702 | 154900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 32399 |
| 183 | 20240702 | 154800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20240702 | 154700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20240702 | 154600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20240702 | 154500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20240702 | 154400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20240702 | 154300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20240702 | 154200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20240702 | 154100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20240702 | 154000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20240702 | 153900 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20240702 | 153800 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20240702 | 153700 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20240702 | 153600 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20240702 | 153500 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20240702 | 153400 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20240702 | 153300 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20240702 | 153200 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20240702 | 153100 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20240702 | 153000 | 144377310510 | 17770 | 17770 | 17770 | 17770 | 32399 |
| 202 | 20240702 | 152900 | 143801580280 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20240702 | 152800 | 143801580280 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20240702 | 152700 | 143801580280 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20240702 | 152600 | 143801580280 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20240702 | 152500 | 143801580280 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20240702 | 152400 | 143801580280 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20240702 | 152300 | 143801580280 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20240702 | 152200 | 143801580280 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20240702 | 152100 | 143801580280 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20240702 | 152000 | 143801580280 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20240702 | 151900 | 143801580280 | 17770 | 17810 | 17820 | 17760 | 8669 |
| 213 | 20240702 | 151800 | 143647350560 | 17790 | 17810 | 17820 | 17780 | 7344 |
| 214 | 20240702 | 151700 | 143516668830 | 17820 | 17820 | 17820 | 17800 | 2308 |
| 215 | 20240702 | 151600 | 143475554830 | 17800 | 17830 | 17830 | 17800 | 8749 |
| 216 | 20240702 | 151500 | 143319651800 | 17830 | 17870 | 17900 | 17820 | 7795 |
| 217 | 20240702 | 151400 | 143180422380 | 17870 | 17860 | 17870 | 17840 | 3624 |
| 218 | 20240702 | 151300 | 143115701690 | 17860 | 17820 | 17860 | 17820 | 2530 |
| 219 | 20240702 | 151200 | 143070557180 | 17830 | 17830 | 17840 | 17800 | 3637 |
| 220 | 20240702 | 151100 | 143005746150 | 17820 | 17830 | 17850 | 17820 | 3427 |
| 221 | 20240702 | 151000 | 142944630950 | 17830 | 17770 | 17830 | 17770 | 5025 |
| 222 | 20240702 | 150900 | 142855243870 | 17780 | 17750 | 17780 | 17750 | 3386 |
| 223 | 20240702 | 150800 | 142795065770 | 17780 | 17830 | 17830 | 17740 | 10890 |
| 224 | 20240702 | 150700 | 142601444290 | 17820 | 17790 | 17840 | 17780 | 3689 |
| 225 | 20240702 | 150600 | 142535757960 | 17790 | 17740 | 17790 | 17730 | 6232 |
| 226 | 20240702 | 150500 | 142425149650 | 17730 | 17730 | 17750 | 17720 | 5009 |
| 227 | 20240702 | 150400 | 142336354980 | 17730 | 17760 | 17790 | 17720 | 6614 |
| 228 | 20240702 | 150300 | 142219008900 | 17760 | 17780 | 17790 | 17750 | 9758 |
| 229 | 20240702 | 150200 | 142045710110 | 17740 | 17800 | 17810 | 17740 | 6453 |
| 230 | 20240702 | 150100 | 141930997770 | 17790 | 17800 | 17830 | 17780 | 2996 |
| 231 | 20240702 | 150000 | 141877669180 | 17790 | 17790 | 17810 | 17750 | 7433 |
| 232 | 20240702 | 145900 | 141745596630 | 17800 | 17750 | 17820 | 17740 | 3090 |
| 233 | 20240702 | 145800 | 141690659400 | 17750 | 17700 | 17750 | 17700 | 9949 |
| 234 | 20240702 | 145700 | 141514367550 | 17730 | 17830 | 17850 | 17660 | 16491 |
| 235 | 20240702 | 145600 | 141221912210 | 17820 | 17900 | 17920 | 17780 | 15751 |
| 236 | 20240702 | 145500 | 140941047010 | 17920 | 17870 | 17930 | 17820 | 9599 |
| 237 | 20240702 | 145400 | 140769640890 | 17840 | 18040 | 18050 | 17810 | 31548 |
| 238 | 20240702 | 145300 | 140202927020 | 18040 | 18070 | 18070 | 18040 | 3743 |
| 239 | 20240702 | 145200 | 140135337960 | 18070 | 18100 | 18110 | 18070 | 2612 |
| 240 | 20240702 | 145100 | 140088108290 | 18100 | 18120 | 18130 | 18100 | 1705 |
| 241 | 20240702 | 145000 | 140057220790 | 18110 | 18120 | 18140 | 18110 | 691 |
| 242 | 20240702 | 144900 | 140044698790 | 18120 | 18120 | 18160 | 18090 | 4170 |
| 243 | 20240702 | 144800 | 139969098890 | 18120 | 18070 | 18130 | 18070 | 2800 |
| 244 | 20240702 | 144700 | 139918403350 | 18090 | 18040 | 18090 | 18040 | 1543 |
| 245 | 20240702 | 144600 | 139890548370 | 18040 | 18070 | 18070 | 18030 | 1553 |
| 246 | 20240702 | 144500 | 139862529880 | 18070 | 18040 | 18070 | 18040 | 3554 |
| 247 | 20240702 | 144400 | 139798390160 | 18050 | 18080 | 18080 | 18040 | 3864 |
| 248 | 20240702 | 144300 | 139728629910 | 18080 | 18090 | 18090 | 18060 | 3364 |
| 249 | 20240702 | 144200 | 139667850540 | 18090 | 18110 | 18120 | 18060 | 7345 |
| 250 | 20240702 | 144100 | 139534976990 | 18110 | 18140 | 18140 | 18100 | 4073 |
| 251 | 20240702 | 144000 | 139461205120 | 18140 | 18120 | 18140 | 18120 | 1962 |
| 252 | 20240702 | 143900 | 139425641880 | 18120 | 18140 | 18140 | 18120 | 1310 |
| 253 | 20240702 | 143800 | 139401900230 | 18140 | 18130 | 18150 | 18120 | 1508 |
| 254 | 20240702 | 143700 | 139374559110 | 18150 | 18120 | 18170 | 18120 | 1223 |
| 255 | 20240702 | 143600 | 139352387400 | 18110 | 18220 | 18220 | 18110 | 5039 |
| 256 | 20240702 | 143500 | 139260947450 | 18220 | 18200 | 18230 | 18200 | 948 |
| 257 | 20240702 | 143400 | 139243679940 | 18210 | 18140 | 18210 | 18140 | 1322 |
| 258 | 20240702 | 143300 | 139219649020 | 18140 | 18100 | 18160 | 18090 | 3906 |
| 259 | 20240702 | 143200 | 139148920890 | 18100 | 18150 | 18160 | 18090 | 6709 |
| 260 | 20240702 | 143100 | 139027376590 | 18150 | 18190 | 18190 | 18150 | 3244 |
| 261 | 20240702 | 143000 | 138968445760 | 18210 | 18200 | 18240 | 18190 | 3145 |
| 262 | 20240702 | 142900 | 138911206630 | 18200 | 18240 | 18240 | 18170 | 4501 |
| 263 | 20240702 | 142800 | 138829287700 | 18220 | 18250 | 18260 | 18220 | 2226 |
| 264 | 20240702 | 142700 | 138788675120 | 18250 | 18160 | 18270 | 18150 | 8253 |
| 265 | 20240702 | 142600 | 138638388970 | 18160 | 18160 | 18170 | 18150 | 1603 |
| 266 | 20240702 | 142500 | 138609275410 | 18160 | 18170 | 18170 | 18150 | 1184 |
| 267 | 20240702 | 142400 | 138587774530 | 18180 | 18180 | 18200 | 18160 | 414 |
| 268 | 20240702 | 142300 | 138580247860 | 18210 | 18140 | 18210 | 18130 | 2071 |
| 269 | 20240702 | 142200 | 138542635590 | 18130 | 18140 | 18140 | 18100 | 3871 |
| 270 | 20240702 | 142100 | 138472522560 | 18140 | 18190 | 18190 | 18120 | 1513 |
| 271 | 20240702 | 142000 | 138445050830 | 18180 | 18190 | 18230 | 18180 | 2446 |
| 272 | 20240702 | 141900 | 138400522310 | 18190 | 18200 | 18230 | 18170 | 5248 |
| 273 | 20240702 | 141800 | 138305059000 | 18200 | 18080 | 18200 | 18070 | 4415 |
| 274 | 20240702 | 141700 | 138224957140 | 18110 | 18050 | 18130 | 18050 | 2476 |
| 275 | 20240702 | 141600 | 138180166480 | 18080 | 18110 | 18120 | 18000 | 23557 |
| 276 | 20240702 | 141500 | 137755251890 | 18110 | 18100 | 18180 | 18070 | 8988 |
| 277 | 20240702 | 141400 | 137592409440 | 18100 | 18240 | 18260 | 18100 | 18805 |
| 278 | 20240702 | 141300 | 137250863600 | 18250 | 18210 | 18290 | 18210 | 3389 |
| 279 | 20240702 | 141200 | 137189053890 | 18210 | 18210 | 18230 | 18210 | 4089 |
| 280 | 20240702 | 141100 | 137114558270 | 18220 | 18270 | 18270 | 18220 | 7320 |
| 281 | 20240702 | 141000 | 136981062010 | 18260 | 18320 | 18320 | 18250 | 19233 |
| 282 | 20240702 | 140900 | 136629470910 | 18330 | 18390 | 18400 | 18330 | 11688 |
| 283 | 20240702 | 140800 | 136414921830 | 18390 | 18420 | 18430 | 18390 | 2572 |
| 284 | 20240702 | 140700 | 136367580290 | 18410 | 18410 | 18430 | 18400 | 3481 |
| 285 | 20240702 | 140600 | 136303506350 | 18410 | 18440 | 18460 | 18410 | 811 |
| 286 | 20240702 | 140500 | 136288567520 | 18440 | 18410 | 18440 | 18410 | 2491 |
| 287 | 20240702 | 140400 | 136242680220 | 18410 | 18400 | 18430 | 18390 | 3116 |
| 288 | 20240702 | 140300 | 136185337700 | 18400 | 18390 | 18430 | 18380 | 4220 |
| 289 | 20240702 | 140200 | 136107699210 | 18380 | 18390 | 18460 | 18370 | 6469 |
| 290 | 20240702 | 140100 | 135988695010 | 18400 | 18480 | 18480 | 18400 | 14344 |
| 291 | 20240702 | 140000 | 135724328530 | 18480 | 18560 | 18560 | 18480 | 9416 |
| 292 | 20240702 | 135900 | 135550031010 | 18560 | 18570 | 18580 | 18560 | 1814 |
| 293 | 20240702 | 135800 | 135516360250 | 18580 | 18600 | 18600 | 18560 | 1515 |
| 294 | 20240702 | 135700 | 135488223290 | 18600 | 18580 | 18600 | 18570 | 2482 |
| 295 | 20240702 | 135600 | 135442104740 | 18600 | 18610 | 18610 | 18570 | 2215 |
| 296 | 20240702 | 135500 | 135400942120 | 18610 | 18580 | 18610 | 18580 | 1131 |
| 297 | 20240702 | 135400 | 135379918950 | 18580 | 18600 | 18610 | 18580 | 1608 |
| 298 | 20240702 | 135300 | 135350021150 | 18590 | 18640 | 18640 | 18590 | 1216 |
| 299 | 20240702 | 135200 | 135327397180 | 18640 | 18640 | 18650 | 18640 | 472 |
| 300 | 20240702 | 135100 | 135318598980 | 18640 | 18670 | 18700 | 18640 | 4611 |
| 301 | 20240702 | 135000 | 135232491960 | 18680 | 18650 | 18680 | 18590 | 2967 |
| 302 | 20240702 | 134900 | 135177203040 | 18650 | 18650 | 18660 | 18580 | 3583 |
| 303 | 20240702 | 134800 | 135110428180 | 18660 | 18570 | 18660 | 18570 | 1480 |
| 304 | 20240702 | 134700 | 135082852600 | 18570 | 18550 | 18580 | 18540 | 508 |
| 305 | 20240702 | 134600 | 135073426720 | 18550 | 18570 | 18570 | 18540 | 2890 |
| 306 | 20240702 | 134500 | 135019833680 | 18550 | 18560 | 18570 | 18540 | 2699 |
| 307 | 20240702 | 134400 | 134969759180 | 18550 | 18570 | 18580 | 18550 | 4083 |
| 308 | 20240702 | 134300 | 134893967090 | 18570 | 18610 | 18610 | 18570 | 5066 |
| 309 | 20240702 | 134200 | 134799791490 | 18610 | 18640 | 18650 | 18600 | 4452 |
| 310 | 20240702 | 134100 | 134716932240 | 18640 | 18630 | 18640 | 18620 | 1129 |
| 311 | 20240702 | 134000 | 134695909390 | 18630 | 18640 | 18640 | 18620 | 1800 |
| 312 | 20240702 | 133900 | 134662386730 | 18620 | 18640 | 18640 | 18620 | 1560 |
| 313 | 20240702 | 133800 | 134633326920 | 18640 | 18640 | 18650 | 18640 | 1943 |
| 314 | 20240702 | 133700 | 134597106780 | 18640 | 18660 | 18660 | 18640 | 1750 |
| 315 | 20240702 | 133600 | 134564462290 | 18650 | 18660 | 18660 | 18650 | 2623 |
| 316 | 20240702 | 133500 | 134515538370 | 18660 | 18670 | 18670 | 18650 | 2863 |
| 317 | 20240702 | 133400 | 134462130620 | 18670 | 18680 | 18690 | 18660 | 3480 |
| 318 | 20240702 | 133300 | 134397153200 | 18680 | 18710 | 18710 | 18680 | 1373 |
| 319 | 20240702 | 133200 | 134371499520 | 18720 | 18700 | 18730 | 18670 | 3682 |
| 320 | 20240702 | 133100 | 134302633510 | 18700 | 18730 | 18760 | 18700 | 7989 |
| 321 | 20240702 | 133000 | 134152959800 | 18740 | 18730 | 18800 | 18670 | 17782 |
| 322 | 20240702 | 132900 | 133819413760 | 18710 | 18640 | 18730 | 18640 | 2174 |
| 323 | 20240702 | 132800 | 133778728380 | 18710 | 18610 | 18710 | 18600 | 4146 |
| 324 | 20240702 | 132700 | 133701392810 | 18610 | 18630 | 18630 | 18600 | 2124 |
| 325 | 20240702 | 132600 | 133661859820 | 18630 | 18630 | 18680 | 18620 | 1248 |
| 326 | 20240702 | 132500 | 133638593200 | 18630 | 18610 | 18650 | 18610 | 872 |
| 327 | 20240702 | 132400 | 133622364760 | 18610 | 18630 | 18650 | 18600 | 1729 |
| 328 | 20240702 | 132300 | 133590187030 | 18640 | 18640 | 18650 | 18640 | 763 |
| 329 | 20240702 | 132200 | 133575960980 | 18640 | 18660 | 18680 | 18640 | 1599 |
| 330 | 20240702 | 132100 | 133546128580 | 18650 | 18590 | 18660 | 18590 | 832 |
| 331 | 20240702 | 132000 | 133530634890 | 18610 | 18600 | 18610 | 18580 | 2647 |
| 332 | 20240702 | 131900 | 133481428260 | 18600 | 18620 | 18620 | 18600 | 2371 |
| 333 | 20240702 | 131800 | 133437318370 | 18610 | 18670 | 18670 | 18600 | 5216 |
| 334 | 20240702 | 131700 | 133340150030 | 18670 | 18710 | 18710 | 18650 | 2705 |
| 335 | 20240702 | 131600 | 133289631710 | 18700 | 18690 | 18700 | 18670 | 3244 |
| 336 | 20240702 | 131500 | 133229026520 | 18700 | 18750 | 18760 | 18690 | 4168 |
| 337 | 20240702 | 131400 | 133151014660 | 18760 | 18850 | 18880 | 18720 | 12354 |
| 338 | 20240702 | 131300 | 132918743370 | 18860 | 18610 | 18890 | 18580 | 19266 |
| 339 | 20240702 | 131200 | 132556838980 | 18610 | 18610 | 18620 | 18610 | 1113 |
| 340 | 20240702 | 131100 | 132536125900 | 18610 | 18590 | 18610 | 18590 | 985 |
| 341 | 20240702 | 131000 | 132517809540 | 18600 | 18610 | 18610 | 18590 | 3206 |
| 342 | 20240702 | 130900 | 132458208930 | 18590 | 18620 | 18620 | 18590 | 1258 |
| 343 | 20240702 | 130800 | 132434804120 | 18620 | 18600 | 18650 | 18590 | 895 |
| 344 | 20240702 | 130700 | 132418148940 | 18600 | 18620 | 18620 | 18580 | 1928 |
| 345 | 20240702 | 130600 | 132382295910 | 18630 | 18640 | 18670 | 18620 | 2362 |
| 346 | 20240702 | 130500 | 132338281230 | 18630 | 18730 | 18730 | 18630 | 2434 |
| 347 | 20240702 | 130400 | 132292835740 | 18710 | 18770 | 18780 | 18680 | 10654 |
| 348 | 20240702 | 130300 | 132093233710 | 18780 | 18610 | 18800 | 18610 | 16147 |
| 349 | 20240702 | 130200 | 131790349580 | 18660 | 18590 | 18680 | 18570 | 3887 |
| 350 | 20240702 | 130100 | 131718086760 | 18600 | 18560 | 18640 | 18550 | 1422 |
| 351 | 20240702 | 130000 | 131691642230 | 18560 | 18610 | 18610 | 18560 | 1564 |
| 352 | 20240702 | 125900 | 131662591010 | 18600 | 18630 | 18630 | 18600 | 1172 |
| 353 | 20240702 | 125800 | 131640769010 | 18630 | 18660 | 18670 | 18630 | 623 |
| 354 | 20240702 | 125700 | 131629145160 | 18660 | 18710 | 18710 | 18660 | 2818 |
| 355 | 20240702 | 125600 | 131576472790 | 18710 | 18660 | 18720 | 18660 | 2328 |
| 356 | 20240702 | 125500 | 131532930830 | 18670 | 18700 | 18720 | 18560 | 5123 |
| 357 | 20240702 | 125400 | 131437361910 | 18700 | 18640 | 18730 | 18640 | 2202 |
| 358 | 20240702 | 125300 | 131396204340 | 18650 | 18620 | 18650 | 18560 | 382 |
| 359 | 20240702 | 125200 | 131389091480 | 18620 | 18570 | 18620 | 18560 | 1447 |
| 360 | 20240702 | 125100 | 131362224330 | 18570 | 18580 | 18620 | 18570 | 681 |
| 361 | 20240702 | 125000 | 131349566460 | 18580 | 18630 | 18640 | 18570 | 1399 |
| 362 | 20240702 | 124900 | 131323550860 | 18640 | 18520 | 18650 | 18520 | 1181 |
| 363 | 20240702 | 124800 | 131301632780 | 18520 | 18570 | 18570 | 18510 | 2448 |
| 364 | 20240702 | 124700 | 131256235670 | 18580 | 18630 | 18670 | 18580 | 2828 |
| 365 | 20240702 | 124600 | 131203606510 | 18610 | 18670 | 18670 | 18600 | 2457 |
| 366 | 20240702 | 124500 | 131157856840 | 18670 | 18650 | 18690 | 18610 | 1622 |
| 367 | 20240702 | 124400 | 131127628640 | 18650 | 18690 | 18690 | 18650 | 1102 |
| 368 | 20240702 | 124300 | 131107050640 | 18700 | 18750 | 18790 | 18700 | 2748 |
| 369 | 20240702 | 124200 | 131055518330 | 18750 | 18680 | 18750 | 18670 | 1426 |
| 370 | 20240702 | 124100 | 131028828580 | 18690 | 18770 | 18770 | 18670 | 5098 |
| 371 | 20240702 | 124000 | 130933399630 | 18810 | 18820 | 18830 | 18740 | 16041 |
| 372 | 20240702 | 123900 | 130631839580 | 18820 | 18830 | 18860 | 18700 | 16973 |
| 373 | 20240702 | 123800 | 130312599410 | 18790 | 18550 | 18830 | 18550 | 14485 |
| 374 | 20240702 | 123700 | 130041614430 | 18550 | 18520 | 18560 | 18500 | 973 |
| 375 | 20240702 | 123600 | 130023585560 | 18520 | 18500 | 18520 | 18470 | 2036 |
| 376 | 20240702 | 123500 | 129985950850 | 18500 | 18460 | 18500 | 18450 | 3254 |
| 377 | 20240702 | 123400 | 129925856060 | 18460 | 18470 | 18490 | 18460 | 3897 |
| 378 | 20240702 | 123300 | 129853886510 | 18470 | 18470 | 18500 | 18470 | 1471 |
| 379 | 20240702 | 123200 | 129826712920 | 18500 | 18460 | 18500 | 18460 | 1781 |
| 380 | 20240702 | 123100 | 129793816270 | 18460 | 18480 | 18530 | 18460 | 3426 |
| 381 | 20240702 | 123000 | 129730506810 | 18480 | 18490 | 18530 | 18480 | 1319 |
| 382 | 20240702 | 122900 | 129706126300 | 18540 | 18470 | 18540 | 18460 | 4978 |
| 383 | 20240702 | 122800 | 129614157350 | 18470 | 18530 | 18540 | 18470 | 7173 |
| 384 | 20240702 | 122700 | 129481457680 | 18530 | 18570 | 18570 | 18530 | 2291 |
| 385 | 20240702 | 122600 | 129438959500 | 18570 | 18580 | 18580 | 18570 | 2324 |
| 386 | 20240702 | 122500 | 129395800610 | 18580 | 18600 | 18610 | 18570 | 2315 |
| 387 | 20240702 | 122400 | 129352781210 | 18600 | 18610 | 18620 | 18600 | 1407 |
| 388 | 20240702 | 122300 | 129326599980 | 18600 | 18620 | 18620 | 18600 | 517 |
| 389 | 20240702 | 122200 | 129316981200 | 18620 | 18640 | 18640 | 18620 | 887 |
| 390 | 20240702 | 122100 | 129300457190 | 18640 | 18620 | 18640 | 18620 | 227 |
| 391 | 20240702 | 122000 | 129296229070 | 18620 | 18630 | 18640 | 18610 | 1134 |
| 392 | 20240702 | 121900 | 129275101670 | 18630 | 18570 | 18630 | 18570 | 1286 |
| 393 | 20240702 | 121800 | 129251177730 | 18580 | 18600 | 18610 | 18580 | 1519 |
| 394 | 20240702 | 121700 | 129222929010 | 18610 | 18610 | 18620 | 18600 | 1351 |
| 395 | 20240702 | 121600 | 129197791890 | 18610 | 18600 | 18650 | 18600 | 5143 |
| 396 | 20240702 | 121500 | 129102009320 | 18600 | 18550 | 18600 | 18540 | 1467 |
| 397 | 20240702 | 121400 | 129074764730 | 18540 | 18510 | 18540 | 18510 | 1279 |
| 398 | 20240702 | 121300 | 129051074480 | 18500 | 18520 | 18520 | 18490 | 2727 |
| 399 | 20240702 | 121200 | 129000621070 | 18520 | 18490 | 18520 | 18470 | 2271 |
| 400 | 20240702 | 121100 | 128958608850 | 18490 | 18530 | 18540 | 18490 | 14285 |
| 401 | 20240702 | 121000 | 128694221020 | 18530 | 18590 | 18600 | 18530 | 9720 |
| 402 | 20240702 | 120900 | 128513914670 | 18590 | 18640 | 18640 | 18590 | 11266 |
| 403 | 20240702 | 120800 | 128304248350 | 18640 | 18670 | 18670 | 18640 | 4278 |
| 404 | 20240702 | 120700 | 128224436730 | 18660 | 18670 | 18680 | 18660 | 2805 |
| 405 | 20240702 | 120600 | 128172084110 | 18670 | 18660 | 18700 | 18660 | 429 |
| 406 | 20240702 | 120500 | 128164076800 | 18670 | 18700 | 18700 | 18660 | 937 |
| 407 | 20240702 | 120400 | 128146577480 | 18700 | 18680 | 18720 | 18680 | 912 |
| 408 | 20240702 | 120300 | 128129530760 | 18680 | 18670 | 18680 | 18650 | 1088 |
| 409 | 20240702 | 120200 | 128109229190 | 18660 | 18670 | 18680 | 18660 | 2355 |
| 410 | 20240702 | 120100 | 128065269800 | 18660 | 18700 | 18700 | 18660 | 4420 |
| 411 | 20240702 | 120000 | 127982707780 | 18690 | 18730 | 18740 | 18690 | 2790 |
| 412 | 20240702 | 115900 | 127930507020 | 18720 | 18770 | 18770 | 18720 | 3232 |
| 413 | 20240702 | 115800 | 127869927100 | 18780 | 18740 | 18840 | 18740 | 11787 |
| 414 | 20240702 | 115700 | 127648357450 | 18760 | 18720 | 18770 | 18670 | 4805 |
| 415 | 20240702 | 115600 | 127558402230 | 18710 | 18690 | 18760 | 18690 | 1605 |
| 416 | 20240702 | 115500 | 127528368830 | 18700 | 18690 | 18700 | 18680 | 619 |
| 417 | 20240702 | 115400 | 127516800950 | 18700 | 18710 | 18710 | 18660 | 3238 |
| 418 | 20240702 | 115300 | 127456287580 | 18710 | 18660 | 18710 | 18660 | 3144 |
| 419 | 20240702 | 115200 | 127397587730 | 18670 | 18750 | 18750 | 18660 | 4544 |
| 420 | 20240702 | 115100 | 127312771690 | 18680 | 18690 | 18720 | 18650 | 8448 |
| 421 | 20240702 | 115000 | 127155052650 | 18690 | 18690 | 18720 | 18680 | 3826 |
| 422 | 20240702 | 114900 | 127083554210 | 18690 | 18700 | 18720 | 18680 | 4543 |
| 423 | 20240702 | 114800 | 126998624230 | 18700 | 18800 | 18800 | 18700 | 6335 |
| 424 | 20240702 | 114700 | 126879931230 | 18780 | 18800 | 18800 | 18770 | 1151 |
| 425 | 20240702 | 114600 | 126858305770 | 18800 | 18790 | 18800 | 18750 | 3347 |
| 426 | 20240702 | 114500 | 126795485900 | 18800 | 18810 | 18860 | 18760 | 14165 |
| 427 | 20240702 | 114400 | 126528748960 | 18840 | 18730 | 18880 | 18720 | 10587 |
| 428 | 20240702 | 114300 | 126329392330 | 18720 | 18740 | 18750 | 18710 | 3001 |
| 429 | 20240702 | 114200 | 126273195140 | 18750 | 18780 | 18780 | 18710 | 965 |
| 430 | 20240702 | 114100 | 126255106800 | 18780 | 18660 | 18860 | 18640 | 9725 |
| 431 | 20240702 | 114000 | 126073198900 | 18660 | 18730 | 18760 | 18660 | 7329 |
| 432 | 20240702 | 113900 | 125936227220 | 18730 | 18760 | 18760 | 18700 | 5978 |
| 433 | 20240702 | 113800 | 125824306960 | 18760 | 18730 | 18770 | 18660 | 16734 |
| 434 | 20240702 | 113700 | 125511437980 | 18730 | 18670 | 18860 | 18670 | 14619 |
| 435 | 20240702 | 113600 | 125237369420 | 18680 | 18850 | 18860 | 18680 | 17046 |
| 436 | 20240702 | 113500 | 124917515110 | 18860 | 18820 | 18900 | 18760 | 13099 |
| 437 | 20240702 | 113400 | 124671132230 | 18810 | 18810 | 18890 | 18800 | 11496 |
| 438 | 20240702 | 113300 | 124454635230 | 18810 | 18930 | 18960 | 18720 | 35712 |
| 439 | 20240702 | 113200 | 123781955600 | 18940 | 19010 | 19200 | 18910 | 51961 |
| 440 | 20240702 | 113100 | 122790491650 | 19010 | 19040 | 19250 | 18990 | 80503 |
| 441 | 20240702 | 113000 | 121249199840 | 19030 | 19070 | 19200 | 19000 | 90717 |
| 442 | 20240702 | 112900 | 119514637300 | 19080 | 18830 | 19200 | 18790 | 113575 |
| 443 | 20240702 | 112800 | 117348979480 | 18830 | 18730 | 18830 | 18620 | 25842 |
| 444 | 20240702 | 112700 | 116864999710 | 18730 | 18480 | 18740 | 18470 | 16973 |
| 445 | 20240702 | 112600 | 116548921550 | 18470 | 18480 | 18480 | 18470 | 1265 |
| 446 | 20240702 | 112500 | 116525545350 | 18480 | 18480 | 18480 | 18460 | 1008 |
| 447 | 20240702 | 112400 | 116506932910 | 18480 | 18440 | 18480 | 18440 | 1364 |
| 448 | 20240702 | 112300 | 116481755140 | 18460 | 18510 | 18530 | 18450 | 5605 |
| 449 | 20240702 | 112200 | 116378091000 | 18510 | 18550 | 18560 | 18510 | 3661 |
| 450 | 20240702 | 112100 | 116310234870 | 18550 | 18490 | 18550 | 18480 | 2698 |
| 451 | 20240702 | 112000 | 116260287110 | 18490 | 18460 | 18490 | 18450 | 1709 |
| 452 | 20240702 | 111900 | 116228748150 | 18460 | 18500 | 18500 | 18460 | 1936 |
| 453 | 20240702 | 111800 | 116192978390 | 18500 | 18440 | 18520 | 18440 | 5531 |
| 454 | 20240702 | 111700 | 116090739730 | 18440 | 18460 | 18490 | 18430 | 3719 |
| 455 | 20240702 | 111600 | 116022077320 | 18450 | 18360 | 18460 | 18360 | 6752 |
| 456 | 20240702 | 111500 | 115897823830 | 18380 | 18370 | 18400 | 18350 | 3080 |
| 457 | 20240702 | 111400 | 115841245410 | 18360 | 18400 | 18410 | 18360 | 7082 |
| 458 | 20240702 | 111300 | 115711079020 | 18400 | 18470 | 18470 | 18400 | 7791 |
| 459 | 20240702 | 111200 | 115567584870 | 18460 | 18490 | 18500 | 18420 | 5423 |
| 460 | 20240702 | 111100 | 115467492360 | 18480 | 18480 | 18500 | 18450 | 1447 |
| 461 | 20240702 | 111000 | 115440765130 | 18460 | 18460 | 18490 | 18410 | 5337 |
| 462 | 20240702 | 110900 | 115342277320 | 18460 | 18470 | 18490 | 18410 | 3683 |
| 463 | 20240702 | 110800 | 115274272290 | 18460 | 18400 | 18470 | 18370 | 12137 |
| 464 | 20240702 | 110700 | 115051050870 | 18400 | 18470 | 18480 | 18390 | 5130 |
| 465 | 20240702 | 110600 | 114956497700 | 18470 | 18390 | 18490 | 18370 | 8141 |
| 466 | 20240702 | 110500 | 114806425860 | 18390 | 18370 | 18400 | 18340 | 4166 |
| 467 | 20240702 | 110400 | 114729899580 | 18360 | 18450 | 18460 | 18330 | 18551 |
| 468 | 20240702 | 110300 | 114388635300 | 18450 | 18460 | 18500 | 18430 | 8872 |
| 469 | 20240702 | 110200 | 114224800660 | 18460 | 18530 | 18540 | 18400 | 25767 |
| 470 | 20240702 | 110100 | 113749327750 | 18530 | 18650 | 18650 | 18520 | 11138 |
| 471 | 20240702 | 110000 | 113542252010 | 18640 | 18720 | 18730 | 18630 | 6527 |
| 472 | 20240702 | 105900 | 113420370060 | 18720 | 18710 | 18740 | 18680 | 6128 |
| 473 | 20240702 | 105800 | 113305679840 | 18720 | 18680 | 18790 | 18680 | 16412 |
| 474 | 20240702 | 105700 | 112998412340 | 18690 | 18640 | 18700 | 18630 | 2886 |
| 475 | 20240702 | 105600 | 112944526670 | 18640 | 18670 | 18680 | 18640 | 5618 |
| 476 | 20240702 | 105500 | 112839673470 | 18670 | 18690 | 18700 | 18660 | 10490 |
| 477 | 20240702 | 105400 | 112643692090 | 18700 | 18680 | 18710 | 18630 | 4258 |
| 478 | 20240702 | 105300 | 112564144450 | 18630 | 18660 | 18750 | 18630 | 20784 |
| 479 | 20240702 | 105200 | 112175594800 | 18660 | 18600 | 18680 | 18590 | 7030 |
| 480 | 20240702 | 105100 | 112044540630 | 18610 | 18610 | 18640 | 18550 | 10507 |
| 481 | 20240702 | 105000 | 111849019560 | 18610 | 18520 | 18610 | 18480 | 7423 |
| 482 | 20240702 | 104900 | 111711410540 | 18530 | 18650 | 18650 | 18500 | 20255 |
| 483 | 20240702 | 104800 | 111334872040 | 18650 | 18580 | 18660 | 18530 | 11087 |
| 484 | 20240702 | 104700 | 111128446800 | 18580 | 18530 | 18580 | 18500 | 10498 |
| 485 | 20240702 | 104600 | 110933915540 | 18530 | 18550 | 18550 | 18420 | 39435 |
| 486 | 20240702 | 104500 | 110204486360 | 18540 | 18590 | 18600 | 18540 | 11931 |
| 487 | 20240702 | 104400 | 109983079470 | 18590 | 18580 | 18650 | 18550 | 19242 |
| 488 | 20240702 | 104300 | 109625459170 | 18580 | 18500 | 18580 | 18500 | 16072 |
| 489 | 20240702 | 104200 | 109327400000 | 18500 | 18610 | 18660 | 18500 | 38715 |
| 490 | 20240702 | 104100 | 108609139010 | 18600 | 18750 | 18750 | 18600 | 38792 |
| 491 | 20240702 | 104000 | 107885108850 | 18750 | 18740 | 18770 | 18640 | 52434 |
| 492 | 20240702 | 103900 | 106904476970 | 18760 | 19110 | 19110 | 18730 | 61720 |
| 493 | 20240702 | 103800 | 105736589200 | 19100 | 19210 | 19210 | 19100 | 29031 |
| 494 | 20240702 | 103700 | 105181178150 | 19210 | 19270 | 19280 | 19200 | 19354 |
| 495 | 20240702 | 103600 | 104808880320 | 19270 | 19320 | 19320 | 19270 | 11563 |
| 496 | 20240702 | 103500 | 104585845700 | 19320 | 19320 | 19330 | 19310 | 2532 |
| 497 | 20240702 | 103400 | 104536937880 | 19320 | 19320 | 19330 | 19290 | 7125 |
| 498 | 20240702 | 103300 | 104399382190 | 19320 | 19360 | 19380 | 19320 | 5573 |
| 499 | 20240702 | 103200 | 104291629620 | 19360 | 19360 | 19380 | 19320 | 6188 |
| 500 | 20240702 | 103100 | 104171886750 | 19380 | 19420 | 19430 | 19360 | 4955 |
| 501 | 20240702 | 103000 | 104075780000 | 19420 | 19340 | 19430 | 19320 | 7332 |
| 502 | 20240702 | 102900 | 103933814260 | 19340 | 19300 | 19390 | 19280 | 9600 |
| 503 | 20240702 | 102800 | 103748452040 | 19300 | 19380 | 19380 | 19300 | 11164 |
| 504 | 20240702 | 102700 | 103532745370 | 19380 | 19360 | 19380 | 19350 | 2417 |
| 505 | 20240702 | 102600 | 103485945950 | 19360 | 19370 | 19410 | 19360 | 3789 |
| 506 | 20240702 | 102500 | 103412503180 | 19390 | 19430 | 19430 | 19350 | 5064 |
| 507 | 20240702 | 102400 | 103314347930 | 19420 | 19370 | 19440 | 19350 | 5552 |
| 508 | 20240702 | 102300 | 103206599380 | 19430 | 19340 | 19430 | 19320 | 9820 |
| 509 | 20240702 | 102200 | 103016695940 | 19330 | 19340 | 19350 | 19320 | 4586 |
| 510 | 20240702 | 102100 | 102928025170 | 19340 | 19340 | 19350 | 19320 | 5347 |
| 511 | 20240702 | 102000 | 102824679430 | 19330 | 19380 | 19380 | 19330 | 8221 |
| 512 | 20240702 | 101900 | 102665580360 | 19380 | 19370 | 19410 | 19330 | 7514 |
| 513 | 20240702 | 101800 | 102520121680 | 19380 | 19390 | 19500 | 19370 | 19514 |
| 514 | 20240702 | 101700 | 102140488180 | 19400 | 19310 | 19480 | 19310 | 14163 |
| 515 | 20240702 | 101600 | 101865558600 | 19310 | 19340 | 19350 | 19300 | 8421 |
| 516 | 20240702 | 101500 | 101702850450 | 19340 | 19380 | 19380 | 19340 | 2189 |
| 517 | 20240702 | 101400 | 101660480800 | 19380 | 19390 | 19400 | 19320 | 8602 |
| 518 | 20240702 | 101300 | 101493898680 | 19390 | 19340 | 19410 | 19330 | 6507 |
| 519 | 20240702 | 101200 | 101367831520 | 19330 | 19290 | 19380 | 19250 | 13771 |
| 520 | 20240702 | 101100 | 101102081310 | 19290 | 19420 | 19440 | 19290 | 22436 |
| 521 | 20240702 | 101000 | 100667984240 | 19420 | 19480 | 19480 | 19420 | 4937 |
| 522 | 20240702 | 100900 | 100571959720 | 19470 | 19380 | 19480 | 19360 | 15826 |
| 523 | 20240702 | 100800 | 100264827370 | 19370 | 19380 | 19400 | 19300 | 5635 |
| 524 | 20240702 | 100700 | 100155787050 | 19380 | 19490 | 19490 | 19200 | 34679 |
| 525 | 20240702 | 100600 | 99485093470 | 19500 | 19510 | 19530 | 19440 | 13770 |
| 526 | 20240702 | 100500 | 99216731090 | 19490 | 19570 | 19640 | 19370 | 26056 |
| 527 | 20240702 | 100400 | 98709032000 | 19570 | 19630 | 19700 | 19560 | 23460 |
| 528 | 20240702 | 100300 | 98248438180 | 19630 | 19660 | 19800 | 19620 | 86502 |
| 529 | 20240702 | 100200 | 96542139480 | 19660 | 19480 | 19700 | 19480 | 53405 |
| 530 | 20240702 | 100100 | 95493801110 | 19480 | 19410 | 19550 | 19410 | 4628 |
| 531 | 20240702 | 100000 | 95403620870 | 19390 | 19560 | 19570 | 19390 | 14745 |
| 532 | 20240702 | 095900 | 95116227370 | 19570 | 19560 | 19600 | 19520 | 13652 |
| 533 | 20240702 | 095800 | 94849192150 | 19560 | 19420 | 19560 | 19390 | 10562 |
| 534 | 20240702 | 095700 | 94643415960 | 19420 | 19430 | 19440 | 19370 | 10313 |
| 535 | 20240702 | 095600 | 94443401780 | 19440 | 19510 | 19520 | 19440 | 8438 |
| 536 | 20240702 | 095500 | 94279131590 | 19510 | 19450 | 19570 | 19440 | 10720 |
| 537 | 20240702 | 095400 | 94070054760 | 19450 | 19650 | 19650 | 19240 | 45713 |
| 538 | 20240702 | 095300 | 93179657720 | 19640 | 19400 | 19650 | 19360 | 57902 |
| 539 | 20240702 | 095200 | 92049146730 | 19430 | 19390 | 19460 | 19360 | 37854 |
| 540 | 20240702 | 095100 | 91314949500 | 19390 | 19270 | 19390 | 19270 | 24064 |
| 541 | 20240702 | 095000 | 90849855110 | 19270 | 19260 | 19280 | 19220 | 10738 |
| 542 | 20240702 | 094900 | 90643127520 | 19270 | 19200 | 19310 | 19200 | 20447 |
| 543 | 20240702 | 094800 | 90249143560 | 19200 | 19200 | 19240 | 19120 | 26650 |
| 544 | 20240702 | 094700 | 89738428570 | 19200 | 19270 | 19280 | 19170 | 29748 |
| 545 | 20240702 | 094600 | 89166870200 | 19270 | 19140 | 19280 | 19130 | 38095 |
| 546 | 20240702 | 094500 | 88435134510 | 19150 | 19370 | 19370 | 19120 | 74058 |
| 547 | 20240702 | 094400 | 87011833150 | 19370 | 19490 | 19500 | 19360 | 32335 |
| 548 | 20240702 | 094300 | 86383582700 | 19480 | 19530 | 19540 | 19430 | 22582 |
| 549 | 20240702 | 094200 | 85943707920 | 19540 | 19660 | 19660 | 19530 | 22196 |
| 550 | 20240702 | 094100 | 85508882910 | 19660 | 19620 | 19670 | 19620 | 9102 |
| 551 | 20240702 | 094000 | 85330080460 | 19620 | 19600 | 19650 | 19580 | 8642 |
| 552 | 20240702 | 093900 | 85160507050 | 19600 | 19730 | 19760 | 19510 | 48099 |
| 553 | 20240702 | 093800 | 84216506430 | 19730 | 19600 | 19730 | 19560 | 28668 |
| 554 | 20240702 | 093700 | 83653141340 | 19570 | 19600 | 19660 | 19560 | 31807 |
| 555 | 20240702 | 093600 | 83029330920 | 19570 | 19670 | 19680 | 19530 | 43635 |
| 556 | 20240702 | 093500 | 82173715590 | 19660 | 19480 | 19670 | 19470 | 71006 |
| 557 | 20240702 | 093400 | 80784326130 | 19470 | 19460 | 19490 | 19380 | 38860 |
| 558 | 20240702 | 093300 | 80029524280 | 19450 | 19370 | 19470 | 19360 | 37635 |
| 559 | 20240702 | 093200 | 79299409920 | 19380 | 19490 | 19510 | 19350 | 90877 |
| 560 | 20240702 | 093100 | 77535109310 | 19490 | 19640 | 19640 | 19490 | 55915 |
| 561 | 20240702 | 093000 | 76441793490 | 19640 | 19560 | 19700 | 19510 | 38792 |
| 562 | 20240702 | 092900 | 75680196820 | 19520 | 19790 | 19790 | 19500 | 97261 |
| 563 | 20240702 | 092800 | 73772512990 | 19790 | 19860 | 19870 | 19710 | 54841 |
| 564 | 20240702 | 092700 | 72688987310 | 19850 | 19830 | 19900 | 19790 | 24786 |
| 565 | 20240702 | 092600 | 72196550800 | 19840 | 19790 | 19920 | 19780 | 44746 |
| 566 | 20240702 | 092500 | 71307393230 | 19790 | 19740 | 19820 | 19730 | 47502 |
| 567 | 20240702 | 092400 | 70367888000 | 19740 | 20000 | 20000 | 19730 | 161302 |
| 568 | 20240702 | 092300 | 67164120890 | 20000 | 20100 | 20100 | 20000 | 17813 |
| 569 | 20240702 | 092200 | 66806724690 | 20050 | 20000 | 20050 | 19980 | 40925 |
| 570 | 20240702 | 092100 | 65988147290 | 20000 | 20150 | 20200 | 19980 | 75604 |
| 571 | 20240702 | 092000 | 64473075430 | 20150 | 20100 | 20300 | 20100 | 26187 |
| 572 | 20240702 | 091900 | 63944216280 | 20100 | 20300 | 20350 | 20100 | 32109 |
| 573 | 20240702 | 091800 | 63295959230 | 20300 | 20350 | 20350 | 20200 | 28898 |
| 574 | 20240702 | 091700 | 62709631880 | 20300 | 20150 | 20350 | 20150 | 46930 |
| 575 | 20240702 | 091600 | 61756843430 | 20150 | 20300 | 20300 | 20100 | 46403 |
| 576 | 20240702 | 091500 | 60819670380 | 20250 | 20300 | 20300 | 20100 | 41201 |
| 577 | 20240702 | 091400 | 59987021730 | 20300 | 20350 | 20550 | 20250 | 169529 |
| 578 | 20240702 | 091300 | 56530091980 | 20350 | 20150 | 20450 | 20100 | 118215 |
| 579 | 20240702 | 091200 | 54125960930 | 20150 | 20100 | 20250 | 19990 | 56078 |
| 580 | 20240702 | 091100 | 52996750400 | 20100 | 19970 | 20200 | 19940 | 99165 |
| 581 | 20240702 | 091000 | 51009872710 | 19970 | 20250 | 20300 | 19970 | 139212 |
| 582 | 20240702 | 090900 | 48215355020 | 20300 | 20200 | 20450 | 20200 | 61328 |
| 583 | 20240702 | 090800 | 46970423770 | 20200 | 20500 | 20500 | 20200 | 69211 |
| 584 | 20240702 | 090700 | 45565774120 | 20500 | 20200 | 20500 | 20150 | 119848 |
| 585 | 20240702 | 090600 | 43125322470 | 20250 | 20450 | 20450 | 20100 | 138616 |
| 586 | 20240702 | 090500 | 40318098970 | 20400 | 20400 | 20600 | 20350 | 245651 |
| 587 | 20240702 | 090400 | 35277420470 | 20400 | 20500 | 20500 | 20100 | 251630 |
| 588 | 20240702 | 090300 | 30151652670 | 20450 | 20000 | 20500 | 19910 | 326745 |
| 589 | 20240702 | 090200 | 23541976290 | 20050 | 20000 | 20100 | 19900 | 228546 |
| 590 | 20240702 | 090100 | 18967524760 | 20000 | 19610 | 20200 | 19600 | 492137 |
| 591 | 20240702 | 090000 | 9161071170 | 19620 | 19100 | 19660 | 19070 | 475240 |