32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 4391 |
| 3 | 20250108 | 184700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20250108 | 184600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20250108 | 184500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20250108 | 184400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20250108 | 184300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20250108 | 184200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20250108 | 184100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20250108 | 184000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20250108 | 183900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20250108 | 183800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20250108 | 183700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20250108 | 183600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20250108 | 183500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20250108 | 183400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20250108 | 183300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20250108 | 183200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20250108 | 183100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20250108 | 183000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20250108 | 182900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20250108 | 182800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20250108 | 182700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20250108 | 182600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20250108 | 182500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20250108 | 182400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20250108 | 182300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20250108 | 182200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20250108 | 182100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20250108 | 182000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20250108 | 181900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20250108 | 181800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 4391 |
| 33 | 20250108 | 181700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20250108 | 181600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20250108 | 181500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20250108 | 181400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20250108 | 181300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20250108 | 181200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20250108 | 181100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20250108 | 181000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20250108 | 180900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20250108 | 180800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20250108 | 180700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20250108 | 180600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20250108 | 180500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20250108 | 180400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20250108 | 180300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20250108 | 180200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20250108 | 180100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20250108 | 180000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20250108 | 175900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20250108 | 175800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20250108 | 175700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20250108 | 175600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20250108 | 175500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20250108 | 175400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20250108 | 175300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20250108 | 175200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20250108 | 175100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20250108 | 175000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20250108 | 174900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20250108 | 174800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 4391 |
| 63 | 20250108 | 174700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20250108 | 174600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20250108 | 174500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20250108 | 174400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20250108 | 174300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20250108 | 174200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20250108 | 174100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20250108 | 174000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20250108 | 173900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20250108 | 173800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20250108 | 173700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20250108 | 173600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20250108 | 173500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20250108 | 173400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20250108 | 173300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20250108 | 173200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20250108 | 173100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20250108 | 173000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20250108 | 172900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20250108 | 172800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20250108 | 172700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20250108 | 172600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20250108 | 172500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20250108 | 172400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20250108 | 172300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20250108 | 172200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20250108 | 172100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20250108 | 172000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20250108 | 171900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20250108 | 171800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 4391 |
| 93 | 20250108 | 171700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20250108 | 171600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20250108 | 171500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20250108 | 171400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20250108 | 171300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20250108 | 171200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20250108 | 171100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20250108 | 171000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20250108 | 170900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20250108 | 170800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20250108 | 170700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20250108 | 170600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20250108 | 170500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20250108 | 170400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20250108 | 170300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20250108 | 170200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20250108 | 170100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20250108 | 170000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20250108 | 165900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20250108 | 165800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20250108 | 165700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20250108 | 165600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20250108 | 165500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20250108 | 165400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20250108 | 165300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20250108 | 165200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20250108 | 165100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20250108 | 165000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20250108 | 164900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20250108 | 164800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 4391 |
| 123 | 20250108 | 164700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20250108 | 164600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20250108 | 164500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20250108 | 164400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20250108 | 164300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20250108 | 164200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20250108 | 164100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20250108 | 164000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20250108 | 163900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20250108 | 163800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20250108 | 163700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20250108 | 163600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20250108 | 163500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20250108 | 163400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20250108 | 163300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20250108 | 163200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20250108 | 163100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20250108 | 163000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20250108 | 162900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20250108 | 162800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20250108 | 162700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20250108 | 162600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20250108 | 162500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20250108 | 162400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20250108 | 162300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20250108 | 162200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20250108 | 162100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20250108 | 162000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20250108 | 161900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20250108 | 161800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 4391 |
| 153 | 20250108 | 161700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20250108 | 161600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20250108 | 161500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20250108 | 161400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20250108 | 161300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20250108 | 161200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20250108 | 161100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20250108 | 161000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20250108 | 160900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20250108 | 160800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20250108 | 160700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20250108 | 160600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20250108 | 160500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20250108 | 160400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20250108 | 160300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20250108 | 160200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20250108 | 160100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20250108 | 160000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20250108 | 155900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20250108 | 155800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20250108 | 155700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20250108 | 155600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20250108 | 155500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20250108 | 155400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20250108 | 155300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20250108 | 155200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20250108 | 155100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20250108 | 155000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20250108 | 154900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20250108 | 154800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 4391 |
| 183 | 20250108 | 154700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20250108 | 154600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20250108 | 154500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20250108 | 154400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20250108 | 154300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20250108 | 154200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20250108 | 154100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20250108 | 154000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20250108 | 153900 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20250108 | 153800 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20250108 | 153700 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20250108 | 153600 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20250108 | 153500 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20250108 | 153400 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20250108 | 153300 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20250108 | 153200 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20250108 | 153100 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20250108 | 153000 | 92157514080 | 12200 | 12200 | 12200 | 12200 | 4391 |
| 201 | 20250108 | 152900 | 92103943880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20250108 | 152800 | 92103943880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20250108 | 152700 | 92103943880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20250108 | 152600 | 92103943880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20250108 | 152500 | 92103943880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20250108 | 152400 | 92103943880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20250108 | 152300 | 92103943880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20250108 | 152200 | 92103943880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20250108 | 152100 | 92103943880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20250108 | 152000 | 92103943880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20250108 | 151900 | 92103943880 | 12200 | 12200 | 12200 | 12200 | 1154 |
| 212 | 20250108 | 151800 | 92089865080 | 12200 | 12200 | 12200 | 12200 | 1089 |
| 213 | 20250108 | 151700 | 92076579280 | 12200 | 12200 | 12200 | 12200 | 1173 |
| 214 | 20250108 | 151600 | 92062268680 | 12200 | 12200 | 12200 | 12200 | 915 |
| 215 | 20250108 | 151500 | 92051105680 | 12200 | 12200 | 12200 | 12200 | 5914 |
| 216 | 20250108 | 151400 | 91978954880 | 12200 | 12200 | 12200 | 12200 | 6091 |
| 217 | 20250108 | 151300 | 91904644680 | 12200 | 12120 | 12200 | 12120 | 64023 |
| 218 | 20250108 | 151200 | 91124348250 | 12120 | 12050 | 12130 | 12050 | 6834 |
| 219 | 20250108 | 151100 | 91041677600 | 12050 | 12130 | 12130 | 12040 | 14762 |
| 220 | 20250108 | 151000 | 90863265820 | 12130 | 12130 | 12140 | 12100 | 6683 |
| 221 | 20250108 | 150900 | 90782246080 | 12130 | 12120 | 12140 | 12090 | 8532 |
| 222 | 20250108 | 150800 | 90678865650 | 12110 | 12130 | 12130 | 12090 | 16536 |
| 223 | 20250108 | 150700 | 90478591090 | 12130 | 12160 | 12160 | 12120 | 11311 |
| 224 | 20250108 | 150600 | 90341360750 | 12160 | 12150 | 12190 | 12140 | 26231 |
| 225 | 20250108 | 150500 | 90022007300 | 12140 | 12130 | 12160 | 12100 | 30043 |
| 226 | 20250108 | 150400 | 89657199890 | 12130 | 11960 | 12150 | 11960 | 25926 |
| 227 | 20250108 | 150300 | 89344176920 | 11970 | 12000 | 12010 | 11950 | 10457 |
| 228 | 20250108 | 150200 | 89218896790 | 12000 | 11990 | 12000 | 11990 | 8398 |
| 229 | 20250108 | 150100 | 89118159000 | 11990 | 12020 | 12030 | 11990 | 9799 |
| 230 | 20250108 | 150000 | 89000481330 | 12020 | 12060 | 12070 | 12010 | 11488 |
| 231 | 20250108 | 145900 | 88862042330 | 12070 | 11990 | 12070 | 11990 | 12338 |
| 232 | 20250108 | 145800 | 88713629950 | 11990 | 11960 | 11990 | 11960 | 6280 |
| 233 | 20250108 | 145700 | 88638430830 | 11960 | 11980 | 12000 | 11960 | 11202 |
| 234 | 20250108 | 145600 | 88504283680 | 12000 | 11980 | 12010 | 11980 | 23864 |
| 235 | 20250108 | 145500 | 88218046660 | 11980 | 11970 | 11990 | 11960 | 10614 |
| 236 | 20250108 | 145400 | 88090969060 | 11970 | 11940 | 12030 | 11930 | 26248 |
| 237 | 20250108 | 145300 | 87776525180 | 11940 | 11960 | 11960 | 11900 | 24733 |
| 238 | 20250108 | 145200 | 87481662330 | 11950 | 11950 | 11960 | 11860 | 43368 |
| 239 | 20250108 | 145100 | 86965502720 | 11880 | 12100 | 12110 | 11860 | 114672 |
| 240 | 20250108 | 145000 | 85592682100 | 12080 | 12190 | 12200 | 12050 | 47066 |
| 241 | 20250108 | 144900 | 85022581900 | 12190 | 12200 | 12200 | 12150 | 19634 |
| 242 | 20250108 | 144800 | 84783128570 | 12200 | 12200 | 12200 | 12200 | 30253 |
| 243 | 20250108 | 144700 | 84414041970 | 12200 | 12200 | 12200 | 12200 | 6507 |
| 244 | 20250108 | 144600 | 84334656570 | 12200 | 12200 | 12200 | 12200 | 8088 |
| 245 | 20250108 | 144500 | 84235982970 | 12200 | 12200 | 12200 | 12200 | 710 |
| 246 | 20250108 | 144400 | 84227320970 | 12200 | 12200 | 12200 | 12200 | 2502 |
| 247 | 20250108 | 144300 | 84196796570 | 12200 | 12200 | 12200 | 12200 | 1080 |
| 248 | 20250108 | 144200 | 84183620570 | 12200 | 12200 | 12200 | 12200 | 585 |
| 249 | 20250108 | 144100 | 84176483570 | 12200 | 12200 | 12200 | 12200 | 2782 |
| 250 | 20250108 | 144000 | 84142543170 | 12200 | 12200 | 12200 | 12160 | 52476 |
| 251 | 20250108 | 143900 | 83502413570 | 12200 | 12200 | 12200 | 12200 | 10984 |
| 252 | 20250108 | 143800 | 83368408770 | 12200 | 12200 | 12200 | 12200 | 3426 |
| 253 | 20250108 | 143700 | 83326611570 | 12200 | 12200 | 12200 | 12200 | 3616 |
| 254 | 20250108 | 143600 | 83282496370 | 12200 | 12200 | 12200 | 12200 | 48458 |
| 255 | 20250108 | 143500 | 82691308770 | 12200 | 12200 | 12200 | 12200 | 12485 |
| 256 | 20250108 | 143400 | 82538991770 | 12200 | 12140 | 12200 | 12140 | 61208 |
| 257 | 20250108 | 143300 | 81793078540 | 12150 | 12150 | 12150 | 12130 | 5475 |
| 258 | 20250108 | 143200 | 81726610380 | 12150 | 12110 | 12160 | 12110 | 6133 |
| 259 | 20250108 | 143100 | 81652167470 | 12120 | 12100 | 12120 | 12090 | 6062 |
| 260 | 20250108 | 143000 | 81578819380 | 12100 | 12070 | 12100 | 12070 | 2632 |
| 261 | 20250108 | 142900 | 81547002910 | 12080 | 12080 | 12080 | 12070 | 1209 |
| 262 | 20250108 | 142800 | 81532402740 | 12070 | 12080 | 12090 | 12070 | 2656 |
| 263 | 20250108 | 142700 | 81500319190 | 12080 | 12080 | 12110 | 12070 | 3796 |
| 264 | 20250108 | 142600 | 81454428040 | 12080 | 12060 | 12090 | 12060 | 1795 |
| 265 | 20250108 | 142500 | 81432754700 | 12080 | 12060 | 12080 | 12050 | 1833 |
| 266 | 20250108 | 142400 | 81410648870 | 12060 | 12050 | 12060 | 12040 | 3251 |
| 267 | 20250108 | 142300 | 81371482520 | 12060 | 12060 | 12070 | 12030 | 16976 |
| 268 | 20250108 | 142200 | 81167035850 | 12060 | 12070 | 12080 | 12050 | 7994 |
| 269 | 20250108 | 142100 | 81070635300 | 12070 | 12070 | 12090 | 12060 | 1448 |
| 270 | 20250108 | 142000 | 81053149710 | 12090 | 12090 | 12090 | 12060 | 5435 |
| 271 | 20250108 | 141900 | 80987541250 | 12090 | 12090 | 12130 | 12070 | 9438 |
| 272 | 20250108 | 141800 | 80873519400 | 12090 | 12110 | 12150 | 12080 | 7386 |
| 273 | 20250108 | 141700 | 80784095210 | 12110 | 12160 | 12170 | 12090 | 19598 |
| 274 | 20250108 | 141600 | 80546406140 | 12150 | 12080 | 12180 | 12080 | 17118 |
| 275 | 20250108 | 141500 | 80338520940 | 12090 | 12080 | 12090 | 12050 | 8568 |
| 276 | 20250108 | 141400 | 80235133310 | 12090 | 12080 | 12090 | 12070 | 1423 |
| 277 | 20250108 | 141300 | 80217942880 | 12080 | 12090 | 12100 | 12080 | 1245 |
| 278 | 20250108 | 141200 | 80202894670 | 12100 | 12060 | 12110 | 12060 | 5287 |
| 279 | 20250108 | 141100 | 80138978970 | 12070 | 12050 | 12070 | 12050 | 638 |
| 280 | 20250108 | 141000 | 80131284760 | 12050 | 12040 | 12070 | 12040 | 1994 |
| 281 | 20250108 | 140900 | 80107258290 | 12050 | 12060 | 12080 | 12040 | 3783 |
| 282 | 20250108 | 140800 | 80061641690 | 12050 | 12070 | 12080 | 12040 | 6640 |
| 283 | 20250108 | 140700 | 79981611830 | 12070 | 12080 | 12080 | 12070 | 1485 |
| 284 | 20250108 | 140600 | 79963684870 | 12080 | 12080 | 12080 | 12070 | 1592 |
| 285 | 20250108 | 140500 | 79944465320 | 12060 | 12080 | 12080 | 12050 | 4839 |
| 286 | 20250108 | 140400 | 79886089930 | 12080 | 12090 | 12090 | 12070 | 3021 |
| 287 | 20250108 | 140300 | 79849612940 | 12080 | 12090 | 12090 | 12030 | 17239 |
| 288 | 20250108 | 140200 | 79641730640 | 12090 | 12090 | 12090 | 12070 | 6029 |
| 289 | 20250108 | 140100 | 79568900230 | 12080 | 12100 | 12120 | 12070 | 7517 |
| 290 | 20250108 | 140000 | 79478048300 | 12110 | 12100 | 12130 | 12040 | 19644 |
| 291 | 20250108 | 135900 | 79240875220 | 12110 | 12110 | 12140 | 12050 | 29632 |
| 292 | 20250108 | 135800 | 78882808240 | 12120 | 12140 | 12200 | 12070 | 122443 |
| 293 | 20250108 | 135700 | 77391143180 | 12150 | 12160 | 12180 | 12150 | 23206 |
| 294 | 20250108 | 135600 | 77108798760 | 12160 | 12170 | 12180 | 12110 | 18318 |
| 295 | 20250108 | 135500 | 76886268540 | 12170 | 12080 | 12200 | 12080 | 71043 |
| 296 | 20250108 | 135400 | 76021592240 | 12080 | 12050 | 12090 | 12040 | 5346 |
| 297 | 20250108 | 135300 | 75957143220 | 12050 | 12080 | 12100 | 12050 | 20904 |
| 298 | 20250108 | 135200 | 75704639410 | 12080 | 12030 | 12090 | 12030 | 13830 |
| 299 | 20250108 | 135100 | 75537798220 | 12030 | 12030 | 12030 | 11980 | 1704 |
| 300 | 20250108 | 135000 | 75517313000 | 12030 | 11990 | 12030 | 11970 | 4096 |
| 301 | 20250108 | 134900 | 75468178760 | 11990 | 11980 | 11990 | 11960 | 942 |
| 302 | 20250108 | 134800 | 75456891140 | 11980 | 11960 | 11990 | 11950 | 1472 |
| 303 | 20250108 | 134700 | 75439284540 | 11970 | 11970 | 11990 | 11950 | 1818 |
| 304 | 20250108 | 134600 | 75417541770 | 11950 | 11980 | 12000 | 11950 | 3862 |
| 305 | 20250108 | 134500 | 75371328420 | 11960 | 11990 | 12000 | 11950 | 3161 |
| 306 | 20250108 | 134400 | 75333505240 | 11990 | 11990 | 12000 | 11970 | 1562 |
| 307 | 20250108 | 134300 | 75314793310 | 11970 | 11990 | 12010 | 11970 | 2322 |
| 308 | 20250108 | 134200 | 75286965060 | 11990 | 12010 | 12020 | 11990 | 1383 |
| 309 | 20250108 | 134100 | 75270360630 | 12010 | 12000 | 12010 | 11970 | 5845 |
| 310 | 20250108 | 134000 | 75200322780 | 12020 | 11980 | 12020 | 11980 | 1371 |
| 311 | 20250108 | 133900 | 75183878940 | 11990 | 11980 | 11990 | 11970 | 1151 |
| 312 | 20250108 | 133800 | 75170092920 | 11970 | 12000 | 12000 | 11970 | 2206 |
| 313 | 20250108 | 133700 | 75143674910 | 12000 | 11990 | 12000 | 11950 | 3312 |
| 314 | 20250108 | 133600 | 75104030710 | 11980 | 11980 | 11990 | 11970 | 2291 |
| 315 | 20250108 | 133500 | 75076586290 | 11980 | 11940 | 12010 | 11940 | 3763 |
| 316 | 20250108 | 133400 | 75031536010 | 11970 | 11990 | 12000 | 11920 | 20707 |
| 317 | 20250108 | 133300 | 74784030290 | 11990 | 12010 | 12020 | 11990 | 3344 |
| 318 | 20250108 | 133200 | 74743890140 | 12020 | 12020 | 12040 | 12000 | 861 |
| 319 | 20250108 | 133100 | 74733536580 | 12050 | 12010 | 12050 | 12000 | 711 |
| 320 | 20250108 | 133000 | 74724996150 | 12040 | 12020 | 12050 | 12010 | 2026 |
| 321 | 20250108 | 132900 | 74700618690 | 12000 | 11990 | 12030 | 11980 | 4076 |
| 322 | 20250108 | 132800 | 74651757410 | 11990 | 12020 | 12030 | 11990 | 5490 |
| 323 | 20250108 | 132700 | 74585835350 | 12020 | 12050 | 12060 | 12020 | 2835 |
| 324 | 20250108 | 132600 | 74551732430 | 12050 | 12040 | 12060 | 12030 | 2562 |
| 325 | 20250108 | 132500 | 74520860180 | 12040 | 12020 | 12060 | 12020 | 573 |
| 326 | 20250108 | 132400 | 74513961170 | 12020 | 12050 | 12060 | 12020 | 1994 |
| 327 | 20250108 | 132300 | 74489949630 | 12050 | 12060 | 12070 | 12050 | 1914 |
| 328 | 20250108 | 132200 | 74466865840 | 12060 | 12060 | 12090 | 12060 | 6725 |
| 329 | 20250108 | 132100 | 74385701530 | 12070 | 12020 | 12070 | 12020 | 4769 |
| 330 | 20250108 | 132000 | 74328284890 | 12020 | 11990 | 12020 | 11990 | 2122 |
| 331 | 20250108 | 131900 | 74302819270 | 11980 | 12000 | 12030 | 11980 | 8034 |
| 332 | 20250108 | 131800 | 74206507350 | 11990 | 12030 | 12030 | 11990 | 4613 |
| 333 | 20250108 | 131700 | 74151156230 | 12000 | 12030 | 12040 | 12000 | 6625 |
| 334 | 20250108 | 131600 | 74071566710 | 12040 | 12040 | 12050 | 12010 | 5569 |
| 335 | 20250108 | 131500 | 74004582510 | 12040 | 12050 | 12070 | 12040 | 3400 |
| 336 | 20250108 | 131400 | 73963611150 | 12060 | 12090 | 12090 | 12050 | 4874 |
| 337 | 20250108 | 131300 | 73904775300 | 12090 | 12080 | 12100 | 12070 | 8056 |
| 338 | 20250108 | 131200 | 73807401580 | 12090 | 12080 | 12090 | 12070 | 4974 |
| 339 | 20250108 | 131100 | 73747316170 | 12070 | 12080 | 12080 | 12060 | 3448 |
| 340 | 20250108 | 131000 | 73705719760 | 12080 | 12060 | 12100 | 12050 | 19395 |
| 341 | 20250108 | 130900 | 73471298130 | 12050 | 12010 | 12060 | 12010 | 5038 |
| 342 | 20250108 | 130800 | 73410631110 | 12010 | 12010 | 12020 | 12000 | 1659 |
| 343 | 20250108 | 130700 | 73390711780 | 12010 | 12000 | 12020 | 11990 | 589 |
| 344 | 20250108 | 130600 | 73383639820 | 12020 | 12000 | 12020 | 11990 | 2558 |
| 345 | 20250108 | 130500 | 73352942970 | 12010 | 12000 | 12010 | 12000 | 1105 |
| 346 | 20250108 | 130400 | 73339681440 | 12010 | 12020 | 12020 | 12000 | 882 |
| 347 | 20250108 | 130300 | 73329092550 | 12010 | 12010 | 12020 | 12000 | 2306 |
| 348 | 20250108 | 130200 | 73301404330 | 12010 | 12030 | 12030 | 12010 | 1141 |
| 349 | 20250108 | 130100 | 73287689670 | 12030 | 12030 | 12030 | 12010 | 1890 |
| 350 | 20250108 | 130000 | 73264980680 | 12030 | 12040 | 12040 | 12020 | 2004 |
| 351 | 20250108 | 125900 | 73240857380 | 12030 | 12030 | 12040 | 12000 | 2172 |
| 352 | 20250108 | 125800 | 73214728980 | 12030 | 12030 | 12040 | 12000 | 1928 |
| 353 | 20250108 | 125700 | 73191554330 | 12030 | 12010 | 12040 | 12010 | 2465 |
| 354 | 20250108 | 125600 | 73161901770 | 12010 | 12020 | 12020 | 12000 | 1162 |
| 355 | 20250108 | 125500 | 73147952090 | 12000 | 12020 | 12020 | 12000 | 394 |
| 356 | 20250108 | 125400 | 73143218210 | 12020 | 11990 | 12030 | 11980 | 1988 |
| 357 | 20250108 | 125300 | 73119368980 | 11990 | 11970 | 11990 | 11960 | 1367 |
| 358 | 20250108 | 125200 | 73103013330 | 11960 | 11980 | 12000 | 11960 | 5932 |
| 359 | 20250108 | 125100 | 73031997200 | 12000 | 11990 | 12010 | 11970 | 2337 |
| 360 | 20250108 | 125000 | 73003987780 | 12010 | 12030 | 12030 | 11980 | 3727 |
| 361 | 20250108 | 124900 | 72959259270 | 12040 | 12030 | 12040 | 12010 | 4704 |
| 362 | 20250108 | 124800 | 72902695490 | 12030 | 12020 | 12030 | 12010 | 971 |
| 363 | 20250108 | 124700 | 72891020250 | 12020 | 12010 | 12030 | 12000 | 769 |
| 364 | 20250108 | 124600 | 72881777180 | 12020 | 12020 | 12020 | 11990 | 2103 |
| 365 | 20250108 | 124500 | 72856534370 | 12020 | 12030 | 12030 | 11990 | 1644 |
| 366 | 20250108 | 124400 | 72836808000 | 12000 | 12030 | 12030 | 11990 | 6480 |
| 367 | 20250108 | 124300 | 72759002440 | 12020 | 12040 | 12060 | 12020 | 992 |
| 368 | 20250108 | 124200 | 72747064350 | 12040 | 12070 | 12080 | 12000 | 4359 |
| 369 | 20250108 | 124100 | 72694566550 | 12070 | 11970 | 12080 | 11970 | 16755 |
| 370 | 20250108 | 124000 | 72492878710 | 11970 | 12000 | 12010 | 11970 | 6649 |
| 371 | 20250108 | 123900 | 72413154870 | 12020 | 12000 | 12020 | 12000 | 1090 |
| 372 | 20250108 | 123800 | 72400070660 | 12010 | 11990 | 12010 | 11990 | 1702 |
| 373 | 20250108 | 123700 | 72379650760 | 12000 | 12000 | 12010 | 11990 | 2673 |
| 374 | 20250108 | 123600 | 72347583350 | 12010 | 12050 | 12050 | 12010 | 6142 |
| 375 | 20250108 | 123500 | 72273689660 | 12040 | 12030 | 12050 | 12020 | 6795 |
| 376 | 20250108 | 123400 | 72191891190 | 12020 | 12020 | 12030 | 11990 | 2630 |
| 377 | 20250108 | 123300 | 72160283590 | 12000 | 12010 | 12020 | 11990 | 1994 |
| 378 | 20250108 | 123200 | 72136364300 | 12020 | 12010 | 12030 | 11990 | 1396 |
| 379 | 20250108 | 123100 | 72119606730 | 12020 | 12030 | 12030 | 11990 | 826 |
| 380 | 20250108 | 123000 | 72109681320 | 12020 | 12010 | 12030 | 11980 | 3314 |
| 381 | 20250108 | 122900 | 72069902650 | 12010 | 12010 | 12030 | 12000 | 633 |
| 382 | 20250108 | 122800 | 72062297560 | 12010 | 12030 | 12040 | 11980 | 8928 |
| 383 | 20250108 | 122700 | 71955099280 | 12030 | 12020 | 12050 | 12020 | 3258 |
| 384 | 20250108 | 122600 | 71915885010 | 12010 | 12030 | 12030 | 12000 | 3175 |
| 385 | 20250108 | 122500 | 71877753030 | 12030 | 12030 | 12050 | 12030 | 3317 |
| 386 | 20250108 | 122400 | 71837827540 | 12030 | 12050 | 12060 | 12020 | 4254 |
| 387 | 20250108 | 122300 | 71786598810 | 12060 | 12030 | 12080 | 12030 | 17053 |
| 388 | 20250108 | 122200 | 71581034490 | 12040 | 12020 | 12040 | 12010 | 3374 |
| 389 | 20250108 | 122100 | 71540461560 | 12020 | 12000 | 12020 | 12000 | 1410 |
| 390 | 20250108 | 122000 | 71523528370 | 12000 | 11990 | 12010 | 11990 | 2736 |
| 391 | 20250108 | 121900 | 71490693480 | 11990 | 12000 | 12010 | 11980 | 2898 |
| 392 | 20250108 | 121800 | 71455937850 | 12000 | 12030 | 12030 | 11980 | 9833 |
| 393 | 20250108 | 121700 | 71337949510 | 12030 | 12030 | 12030 | 12010 | 3491 |
| 394 | 20250108 | 121600 | 71295981300 | 12020 | 12010 | 12040 | 12010 | 4062 |
| 395 | 20250108 | 121500 | 71247128230 | 12030 | 12020 | 12080 | 12010 | 15942 |
| 396 | 20250108 | 121400 | 71055209460 | 12040 | 11990 | 12040 | 11990 | 7520 |
| 397 | 20250108 | 121300 | 70964839900 | 11990 | 12000 | 12010 | 11990 | 5433 |
| 398 | 20250108 | 121200 | 70899657550 | 12000 | 11990 | 12010 | 11990 | 5217 |
| 399 | 20250108 | 121100 | 70837059910 | 11990 | 11960 | 11990 | 11950 | 3237 |
| 400 | 20250108 | 121000 | 70798293780 | 11950 | 11910 | 11970 | 11910 | 4575 |
| 401 | 20250108 | 120900 | 70743610370 | 11910 | 11970 | 11980 | 11910 | 9260 |
| 402 | 20250108 | 120800 | 70633041580 | 11960 | 11900 | 11970 | 11870 | 14348 |
| 403 | 20250108 | 120700 | 70462281480 | 11900 | 11960 | 11980 | 11900 | 11744 |
| 404 | 20250108 | 120600 | 70322214580 | 11980 | 11980 | 11980 | 11960 | 2864 |
| 405 | 20250108 | 120500 | 70287939880 | 11980 | 11990 | 12010 | 11970 | 2585 |
| 406 | 20250108 | 120400 | 70256928620 | 11970 | 11960 | 12010 | 11940 | 4295 |
| 407 | 20250108 | 120300 | 70205572870 | 11960 | 11980 | 11980 | 11950 | 6451 |
| 408 | 20250108 | 120200 | 70128373070 | 12000 | 12030 | 12030 | 11980 | 4343 |
| 409 | 20250108 | 120100 | 70076239840 | 12010 | 12010 | 12060 | 12000 | 14100 |
| 410 | 20250108 | 120000 | 69906606790 | 12010 | 11970 | 12020 | 11940 | 4761 |
| 411 | 20250108 | 115900 | 69849534060 | 11970 | 11990 | 11990 | 11930 | 4353 |
| 412 | 20250108 | 115800 | 69797506470 | 11960 | 12030 | 12030 | 11930 | 15425 |
| 413 | 20250108 | 115700 | 69612664430 | 12040 | 12040 | 12090 | 12000 | 16669 |
| 414 | 20250108 | 115600 | 69411744440 | 12040 | 11940 | 12040 | 11930 | 15574 |
| 415 | 20250108 | 115500 | 69224999950 | 11940 | 11930 | 11960 | 11920 | 6660 |
| 416 | 20250108 | 115400 | 69145475170 | 11940 | 11960 | 11970 | 11860 | 39477 |
| 417 | 20250108 | 115300 | 68675378060 | 11960 | 11980 | 12000 | 11950 | 10380 |
| 418 | 20250108 | 115200 | 68551070200 | 11990 | 11990 | 12000 | 11950 | 6747 |
| 419 | 20250108 | 115100 | 68470344300 | 12000 | 12040 | 12040 | 11960 | 10348 |
| 420 | 20250108 | 115000 | 68346097860 | 12040 | 11980 | 12050 | 11950 | 10880 |
| 421 | 20250108 | 114900 | 68215740760 | 11970 | 12010 | 12010 | 11960 | 9213 |
| 422 | 20250108 | 114800 | 68105303200 | 12010 | 12090 | 12090 | 11950 | 41465 |
| 423 | 20250108 | 114700 | 67607670410 | 12090 | 12080 | 12090 | 12040 | 8919 |
| 424 | 20250108 | 114600 | 67500071920 | 12080 | 12030 | 12110 | 12020 | 10333 |
| 425 | 20250108 | 114500 | 67375320290 | 12020 | 12080 | 12080 | 12020 | 8511 |
| 426 | 20250108 | 114400 | 67272822990 | 12060 | 12070 | 12080 | 12020 | 10502 |
| 427 | 20250108 | 114300 | 67146444940 | 12070 | 12050 | 12090 | 12040 | 12138 |
| 428 | 20250108 | 114200 | 67000072520 | 12050 | 12080 | 12100 | 12010 | 30836 |
| 429 | 20250108 | 114100 | 66628608590 | 12100 | 12120 | 12180 | 12070 | 21022 |
| 430 | 20250108 | 114000 | 66373866430 | 12140 | 12140 | 12200 | 12050 | 42502 |
| 431 | 20250108 | 113900 | 65858090190 | 12140 | 12070 | 12160 | 12050 | 36797 |
| 432 | 20250108 | 113800 | 65412395790 | 12120 | 11960 | 12200 | 11950 | 119842 |
| 433 | 20250108 | 113700 | 63955557340 | 11970 | 12200 | 12200 | 11870 | 203811 |
| 434 | 20250108 | 113600 | 61487415630 | 12200 | 12200 | 12200 | 12200 | 417 |
| 435 | 20250108 | 113500 | 61482328230 | 12200 | 12200 | 12200 | 12200 | 1183 |
| 436 | 20250108 | 113400 | 61467895630 | 12200 | 12200 | 12200 | 12200 | 355 |
| 437 | 20250108 | 113300 | 61463564630 | 12200 | 12200 | 12200 | 12200 | 1572 |
| 438 | 20250108 | 113200 | 61444386230 | 12200 | 12200 | 12200 | 12200 | 1397 |
| 439 | 20250108 | 113100 | 61427342830 | 12200 | 12200 | 12200 | 12200 | 1126 |
| 440 | 20250108 | 113000 | 61413605630 | 12200 | 12200 | 12200 | 12200 | 3870 |
| 441 | 20250108 | 112900 | 61366391630 | 12200 | 12200 | 12200 | 12200 | 7138 |
| 442 | 20250108 | 112800 | 61279308030 | 12200 | 12200 | 12200 | 12200 | 2377 |
| 443 | 20250108 | 112700 | 61250308630 | 12200 | 12200 | 12200 | 12200 | 1748 |
| 444 | 20250108 | 112600 | 61228983030 | 12200 | 12200 | 12200 | 12200 | 2034 |
| 445 | 20250108 | 112500 | 61204168230 | 12200 | 12200 | 12200 | 12200 | 6648 |
| 446 | 20250108 | 112400 | 61123062630 | 12200 | 12200 | 12200 | 12200 | 3218 |
| 447 | 20250108 | 112300 | 61083803030 | 12200 | 12200 | 12200 | 12200 | 2431 |
| 448 | 20250108 | 112200 | 61054144830 | 12200 | 12200 | 12200 | 12200 | 1827 |
| 449 | 20250108 | 112100 | 61031855430 | 12200 | 12200 | 12200 | 12200 | 1971 |
| 450 | 20250108 | 112000 | 61007809230 | 12200 | 12200 | 12200 | 12200 | 4275 |
| 451 | 20250108 | 111900 | 60955654230 | 12200 | 12200 | 12200 | 12200 | 17834 |
| 452 | 20250108 | 111800 | 60738079430 | 12200 | 12200 | 12200 | 12200 | 17632 |
| 453 | 20250108 | 111700 | 60522969030 | 12200 | 12050 | 12200 | 12040 | 105298 |
| 454 | 20250108 | 111600 | 59240737590 | 12040 | 12050 | 12090 | 11990 | 23578 |
| 455 | 20250108 | 111500 | 58957004570 | 12060 | 11990 | 12100 | 11980 | 50737 |
| 456 | 20250108 | 111400 | 58345467670 | 11990 | 11990 | 12020 | 11940 | 37320 |
| 457 | 20250108 | 111300 | 57898736220 | 11980 | 11960 | 12070 | 11940 | 80239 |
| 458 | 20250108 | 111200 | 56935824230 | 11960 | 11890 | 11970 | 11850 | 108182 |
| 459 | 20250108 | 111100 | 55646403800 | 11870 | 12200 | 12200 | 11850 | 374906 |
| 460 | 20250108 | 111000 | 51092338800 | 12200 | 12200 | 12200 | 12200 | 1761 |
| 461 | 20250108 | 110900 | 51070854600 | 12200 | 12200 | 12200 | 12200 | 2011 |
| 462 | 20250108 | 110800 | 51046320400 | 12200 | 12200 | 12200 | 12200 | 1231 |
| 463 | 20250108 | 110700 | 51031302200 | 12200 | 12200 | 12200 | 12200 | 2151 |
| 464 | 20250108 | 110600 | 51005060000 | 12200 | 12200 | 12200 | 12200 | 3109 |
| 465 | 20250108 | 110500 | 50967130200 | 12200 | 12200 | 12200 | 12200 | 12302 |
| 466 | 20250108 | 110400 | 50817045800 | 12200 | 12200 | 12200 | 12200 | 12458 |
| 467 | 20250108 | 110300 | 50665058200 | 12200 | 12200 | 12200 | 12200 | 2025 |
| 468 | 20250108 | 110200 | 50640353200 | 12200 | 12200 | 12200 | 12200 | 15295 |
| 469 | 20250108 | 110100 | 50453754200 | 12200 | 12200 | 12200 | 12200 | 17738 |
| 470 | 20250108 | 110000 | 50237350600 | 12200 | 12200 | 12200 | 12200 | 82384 |
| 471 | 20250108 | 105900 | 49232265800 | 12200 | 11850 | 12200 | 11830 | 290924 |
| 472 | 20250108 | 105800 | 45720635600 | 11830 | 11680 | 11880 | 11660 | 93364 |
| 473 | 20250108 | 105700 | 44623419300 | 11690 | 11630 | 11790 | 11580 | 127543 |
| 474 | 20250108 | 105600 | 43132159540 | 11630 | 11580 | 11700 | 11580 | 117403 |
| 475 | 20250108 | 105500 | 41763377300 | 11590 | 11380 | 11640 | 11310 | 178667 |
| 476 | 20250108 | 105400 | 39702109840 | 11380 | 11090 | 11380 | 11090 | 69825 |
| 477 | 20250108 | 105300 | 38916846430 | 11090 | 11050 | 11100 | 10990 | 4137 |
| 478 | 20250108 | 105200 | 38871197940 | 11050 | 11090 | 11130 | 11000 | 18633 |
| 479 | 20250108 | 105100 | 38664626790 | 11080 | 11040 | 11080 | 11020 | 6692 |
| 480 | 20250108 | 105000 | 38590650740 | 11040 | 11060 | 11090 | 11030 | 7627 |
| 481 | 20250108 | 104900 | 38506307200 | 11070 | 11120 | 11120 | 11070 | 10089 |
| 482 | 20250108 | 104800 | 38394389270 | 11120 | 11000 | 11130 | 10910 | 23069 |
| 483 | 20250108 | 104700 | 38139127220 | 11000 | 10870 | 11010 | 10840 | 7129 |
| 484 | 20250108 | 104600 | 38061051200 | 10850 | 10870 | 10880 | 10830 | 5640 |
| 485 | 20250108 | 104500 | 37999865320 | 10880 | 10930 | 10940 | 10860 | 4632 |
| 486 | 20250108 | 104400 | 37949393120 | 10940 | 10900 | 10950 | 10900 | 4532 |
| 487 | 20250108 | 104300 | 37899875890 | 10900 | 10870 | 10900 | 10870 | 994 |
| 488 | 20250108 | 104200 | 37889058780 | 10860 | 10880 | 10900 | 10840 | 4506 |
| 489 | 20250108 | 104100 | 37840136750 | 10890 | 10910 | 10930 | 10880 | 1868 |
| 490 | 20250108 | 104000 | 37819776030 | 10910 | 10880 | 10930 | 10880 | 1925 |
| 491 | 20250108 | 103900 | 37798777090 | 10880 | 10880 | 10900 | 10850 | 2095 |
| 492 | 20250108 | 103800 | 37775998040 | 10900 | 10950 | 10970 | 10890 | 3883 |
| 493 | 20250108 | 103700 | 37733549900 | 10950 | 10830 | 10950 | 10830 | 5680 |
| 494 | 20250108 | 103600 | 37671906850 | 10830 | 10860 | 10890 | 10820 | 6258 |
| 495 | 20250108 | 103500 | 37604049030 | 10860 | 10870 | 10900 | 10830 | 9959 |
| 496 | 20250108 | 103400 | 37495830590 | 10910 | 10890 | 10920 | 10870 | 6325 |
| 497 | 20250108 | 103300 | 37426910830 | 10880 | 10850 | 10890 | 10840 | 15279 |
| 498 | 20250108 | 103200 | 37261173640 | 10850 | 10970 | 10990 | 10840 | 12591 |
| 499 | 20250108 | 103100 | 37124030610 | 10980 | 10860 | 10980 | 10820 | 14717 |
| 500 | 20250108 | 103000 | 36963850770 | 10850 | 10980 | 10990 | 10850 | 28318 |
| 501 | 20250108 | 102900 | 36654870230 | 10970 | 10990 | 11020 | 10970 | 7936 |
| 502 | 20250108 | 102800 | 36567706310 | 11000 | 10970 | 11000 | 10960 | 5160 |
| 503 | 20250108 | 102700 | 36511076330 | 10980 | 11020 | 11040 | 10960 | 6807 |
| 504 | 20250108 | 102600 | 36436329140 | 11030 | 10990 | 11060 | 10970 | 11933 |
| 505 | 20250108 | 102500 | 36305084300 | 10990 | 11160 | 11160 | 10980 | 24375 |
| 506 | 20250108 | 102400 | 36035318610 | 11160 | 11160 | 11180 | 11090 | 27498 |
| 507 | 20250108 | 102300 | 35728905000 | 11170 | 11060 | 11170 | 11060 | 19382 |
| 508 | 20250108 | 102200 | 35513587100 | 11070 | 11020 | 11070 | 11000 | 7309 |
| 509 | 20250108 | 102100 | 35432864620 | 11020 | 10980 | 11020 | 10980 | 1916 |
| 510 | 20250108 | 102000 | 35411799010 | 10980 | 11000 | 11050 | 10980 | 8045 |
| 511 | 20250108 | 101900 | 35323360980 | 11010 | 10990 | 11060 | 10960 | 17257 |
| 512 | 20250108 | 101800 | 35133776710 | 10990 | 11040 | 11040 | 10980 | 19177 |
| 513 | 20250108 | 101700 | 34922738730 | 11030 | 11040 | 11080 | 11020 | 7840 |
| 514 | 20250108 | 101600 | 34836240030 | 11030 | 11070 | 11110 | 11030 | 7692 |
| 515 | 20250108 | 101500 | 34751144260 | 11070 | 11110 | 11130 | 11050 | 11755 |
| 516 | 20250108 | 101400 | 34620747490 | 11130 | 11050 | 11130 | 11040 | 7788 |
| 517 | 20250108 | 101300 | 34534637770 | 11050 | 11120 | 11180 | 11040 | 17365 |
| 518 | 20250108 | 101200 | 34341405830 | 11120 | 11030 | 11140 | 11000 | 17143 |
| 519 | 20250108 | 101100 | 34151766000 | 11040 | 11080 | 11080 | 11030 | 8846 |
| 520 | 20250108 | 101000 | 34053965530 | 11080 | 11150 | 11150 | 11010 | 18738 |
| 521 | 20250108 | 100900 | 33846557520 | 11150 | 11130 | 11190 | 11080 | 14478 |
| 522 | 20250108 | 100800 | 33685622030 | 11120 | 11210 | 11210 | 11110 | 18707 |
| 523 | 20250108 | 100700 | 33477280300 | 11210 | 11140 | 11220 | 11120 | 11999 |
| 524 | 20250108 | 100600 | 33343461140 | 11140 | 11230 | 11250 | 11140 | 20801 |
| 525 | 20250108 | 100500 | 33110691260 | 11230 | 11230 | 11240 | 11170 | 22206 |
| 526 | 20250108 | 100400 | 32862033450 | 11230 | 11270 | 11300 | 11200 | 28787 |
| 527 | 20250108 | 100300 | 32538072420 | 11260 | 11360 | 11390 | 11250 | 64553 |
| 528 | 20250108 | 100200 | 31807396420 | 11350 | 11220 | 11390 | 11090 | 128811 |
| 529 | 20250108 | 100100 | 30353463510 | 11220 | 11010 | 11270 | 10960 | 76813 |
| 530 | 20250108 | 100000 | 29496031150 | 11030 | 11080 | 11100 | 10880 | 44349 |
| 531 | 20250108 | 095900 | 29009347800 | 11110 | 11000 | 11130 | 10980 | 28698 |
| 532 | 20250108 | 095800 | 28692465750 | 10980 | 11030 | 11080 | 10950 | 41994 |
| 533 | 20250108 | 095700 | 28229796440 | 11030 | 11150 | 11150 | 10980 | 42733 |
| 534 | 20250108 | 095600 | 27757740040 | 11140 | 11070 | 11240 | 11060 | 56648 |
| 535 | 20250108 | 095500 | 27123697710 | 11070 | 11210 | 11230 | 11010 | 63293 |
| 536 | 20250108 | 095400 | 26421019090 | 11230 | 11170 | 11260 | 11130 | 64950 |
| 537 | 20250108 | 095300 | 25694857980 | 11160 | 11290 | 11310 | 11140 | 77367 |
| 538 | 20250108 | 095200 | 24826331050 | 11290 | 11320 | 11400 | 11250 | 148051 |
| 539 | 20250108 | 095100 | 23151154810 | 11310 | 11320 | 11330 | 11310 | 37227 |
| 540 | 20250108 | 095000 | 22729747840 | 11240 | 11240 | 11240 | 11240 | 0 |
| 541 | 20250108 | 094900 | 22729747840 | 11240 | 10770 | 11240 | 10770 | 218879 |
| 542 | 20250108 | 094800 | 20297202470 | 10780 | 10750 | 10830 | 10730 | 34687 |
| 543 | 20250108 | 094700 | 19923255160 | 10730 | 10830 | 10870 | 10710 | 71411 |
| 544 | 20250108 | 094600 | 19155146050 | 10830 | 10960 | 11000 | 10800 | 69524 |
| 545 | 20250108 | 094500 | 18396428090 | 10960 | 11000 | 11180 | 10950 | 138748 |
| 546 | 20250108 | 094400 | 16860834130 | 11010 | 10960 | 11100 | 10920 | 124588 |
| 547 | 20250108 | 094300 | 15488554080 | 10960 | 11050 | 11090 | 10940 | 168877 |
| 548 | 20250108 | 094200 | 13628976940 | 11060 | 10680 | 11170 | 10620 | 361246 |
| 549 | 20250108 | 094100 | 9706677530 | 10670 | 10060 | 10710 | 10060 | 214128 |
| 550 | 20250108 | 094000 | 7474953280 | 10080 | 10030 | 10090 | 10010 | 6451 |
| 551 | 20250108 | 093900 | 7409979240 | 10000 | 10030 | 10030 | 9990 | 6677 |
| 552 | 20250108 | 093800 | 7343198550 | 10030 | 10040 | 10110 | 10020 | 10813 |
| 553 | 20250108 | 093700 | 7234171180 | 10060 | 10080 | 10130 | 10000 | 21902 |
| 554 | 20250108 | 093600 | 7013324840 | 10050 | 10050 | 10120 | 10000 | 19822 |
| 555 | 20250108 | 093500 | 6814222810 | 10050 | 9980 | 10120 | 9970 | 33180 |
| 556 | 20250108 | 093400 | 6480520850 | 9980 | 9800 | 10050 | 9800 | 19781 |
| 557 | 20250108 | 093300 | 6283008610 | 9800 | 9800 | 9830 | 9790 | 2091 |
| 558 | 20250108 | 093200 | 6262522650 | 9810 | 9820 | 9830 | 9790 | 8918 |
| 559 | 20250108 | 093100 | 6175116030 | 9820 | 9810 | 9820 | 9800 | 1925 |
| 560 | 20250108 | 093000 | 6156222720 | 9820 | 9820 | 9820 | 9810 | 3279 |
| 561 | 20250108 | 092900 | 6124049640 | 9820 | 9850 | 9850 | 9810 | 2661 |
| 562 | 20250108 | 092800 | 6097913200 | 9830 | 9830 | 9860 | 9820 | 1759 |
| 563 | 20250108 | 092700 | 6080621490 | 9830 | 9840 | 9960 | 9830 | 1983 |
| 564 | 20250108 | 092600 | 6060986430 | 9820 | 9880 | 9920 | 9810 | 17717 |
| 565 | 20250108 | 092500 | 5886601100 | 9880 | 9920 | 9930 | 9870 | 4170 |
| 566 | 20250108 | 092400 | 5845336180 | 9930 | 9930 | 9960 | 9870 | 7065 |
| 567 | 20250108 | 092300 | 5775410620 | 9930 | 9980 | 10010 | 9880 | 4054 |
| 568 | 20250108 | 092200 | 5735180930 | 10000 | 9900 | 10060 | 9890 | 24938 |
| 569 | 20250108 | 092100 | 5485819620 | 9900 | 9960 | 9980 | 9900 | 4468 |
| 570 | 20250108 | 092000 | 5441408030 | 9960 | 9990 | 9990 | 9950 | 7990 |
| 571 | 20250108 | 091900 | 5361786480 | 9990 | 9990 | 10010 | 9960 | 6519 |
| 572 | 20250108 | 091800 | 5296680610 | 10000 | 9980 | 10030 | 9950 | 17996 |
| 573 | 20250108 | 091700 | 5116887020 | 9990 | 9970 | 10000 | 9930 | 22327 |
| 574 | 20250108 | 091600 | 4894102570 | 9970 | 9850 | 9970 | 9830 | 9756 |
| 575 | 20250108 | 091500 | 4797621990 | 9780 | 9770 | 9880 | 9760 | 7644 |
| 576 | 20250108 | 091400 | 4722460510 | 9770 | 9790 | 9800 | 9730 | 7125 |
| 577 | 20250108 | 091300 | 4652881310 | 9800 | 9800 | 9820 | 9770 | 5692 |
| 578 | 20250108 | 091200 | 4597171330 | 9820 | 9820 | 9850 | 9770 | 7817 |
| 579 | 20250108 | 091100 | 4520587100 | 9820 | 9840 | 9850 | 9800 | 15986 |
| 580 | 20250108 | 091000 | 4363741410 | 9820 | 9950 | 9950 | 9820 | 18824 |
| 581 | 20250108 | 090900 | 4177736610 | 9960 | 10000 | 10010 | 9940 | 8608 |
| 582 | 20250108 | 090800 | 4091895830 | 10000 | 9990 | 10030 | 9990 | 8407 |
| 583 | 20250108 | 090700 | 4007846920 | 9990 | 9950 | 9990 | 9940 | 9111 |
| 584 | 20250108 | 090600 | 3917039520 | 9960 | 9920 | 9960 | 9920 | 4835 |
| 585 | 20250108 | 090500 | 3869030880 | 9920 | 9990 | 10000 | 9920 | 15116 |
| 586 | 20250108 | 090400 | 3718542250 | 9990 | 10040 | 10060 | 9980 | 33065 |
| 587 | 20250108 | 090300 | 3387558950 | 10030 | 10120 | 10130 | 10030 | 35476 |
| 588 | 20250108 | 090200 | 3030414100 | 10110 | 10200 | 10320 | 10110 | 55336 |
| 589 | 20250108 | 090100 | 2465995970 | 10190 | 10130 | 10340 | 10060 | 78125 |
| 590 | 20250108 | 090000 | 1666806420 | 10160 | 10220 | 10380 | 10050 | 162763 |