29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 184700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 8738 |
| 3 | 20240523 | 184600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240523 | 184500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240523 | 184400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240523 | 184300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240523 | 184200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240523 | 184100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240523 | 184000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240523 | 183900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240523 | 183800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240523 | 183700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240523 | 183600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240523 | 183500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240523 | 183400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240523 | 183300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240523 | 183200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240523 | 183100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240523 | 183000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240523 | 182900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240523 | 182800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240523 | 182700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240523 | 182600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240523 | 182500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240523 | 182400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240523 | 182300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240523 | 182200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240523 | 182100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240523 | 182000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240523 | 181900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240523 | 181800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240523 | 181700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 8738 |
| 33 | 20240523 | 181600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240523 | 181500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240523 | 181400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240523 | 181300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240523 | 181200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240523 | 181100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240523 | 181000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240523 | 180900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240523 | 180800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240523 | 180700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240523 | 180600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240523 | 180500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240523 | 180400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240523 | 180300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240523 | 180200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240523 | 180100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240523 | 180000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240523 | 175900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240523 | 175800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240523 | 175700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240523 | 175600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240523 | 175500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240523 | 175400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240523 | 175300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240523 | 175200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240523 | 175100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240523 | 175000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240523 | 174900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240523 | 174800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240523 | 174700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 8738 |
| 63 | 20240523 | 174600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240523 | 174500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240523 | 174400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240523 | 174300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240523 | 174200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240523 | 174100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240523 | 174000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240523 | 173900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240523 | 173800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240523 | 173700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240523 | 173600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240523 | 173500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240523 | 173400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240523 | 173300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240523 | 173200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240523 | 173100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240523 | 173000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240523 | 172900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240523 | 172800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240523 | 172700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240523 | 172600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240523 | 172500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240523 | 172400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240523 | 172300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240523 | 172200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240523 | 172100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240523 | 172000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240523 | 171900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240523 | 171800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240523 | 171700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 8738 |
| 93 | 20240523 | 171600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240523 | 171500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240523 | 171400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240523 | 171300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240523 | 171200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240523 | 171100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240523 | 171000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240523 | 170900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240523 | 170800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240523 | 170700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240523 | 170600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240523 | 170500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240523 | 170400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240523 | 170300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240523 | 170200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240523 | 170100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240523 | 170000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240523 | 165900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240523 | 165800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240523 | 165700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240523 | 165600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240523 | 165500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240523 | 165400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240523 | 165300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240523 | 165200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240523 | 165100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240523 | 165000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240523 | 164900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240523 | 164800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240523 | 164700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 8738 |
| 123 | 20240523 | 164600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240523 | 164500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240523 | 164400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240523 | 164300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240523 | 164200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240523 | 164100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240523 | 164000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240523 | 163900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240523 | 163800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240523 | 163700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240523 | 163600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240523 | 163500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240523 | 163400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240523 | 163300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240523 | 163200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240523 | 163100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240523 | 163000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240523 | 162900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240523 | 162800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240523 | 162700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240523 | 162600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240523 | 162500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240523 | 162400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240523 | 162300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240523 | 162200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240523 | 162100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240523 | 162000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240523 | 161900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240523 | 161800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240523 | 161700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 8738 |
| 153 | 20240523 | 161600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240523 | 161500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240523 | 161400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240523 | 161300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240523 | 161200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240523 | 161100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240523 | 161000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240523 | 160900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240523 | 160800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240523 | 160700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240523 | 160600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240523 | 160500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240523 | 160400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240523 | 160300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240523 | 160200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240523 | 160100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240523 | 160000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240523 | 155900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240523 | 155800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240523 | 155700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240523 | 155600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240523 | 155500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240523 | 155400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240523 | 155300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240523 | 155200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240523 | 155100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240523 | 155000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240523 | 154900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240523 | 154800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240523 | 154700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 8738 |
| 183 | 20240523 | 154600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240523 | 154500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240523 | 154400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240523 | 154300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240523 | 154200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240523 | 154100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240523 | 154000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240523 | 153900 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240523 | 153800 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240523 | 153700 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240523 | 153600 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240523 | 153500 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240523 | 153400 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240523 | 153300 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240523 | 153200 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240523 | 153100 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240523 | 153000 | 5057208320 | 7510 | 7510 | 7510 | 7510 | 8738 |
| 200 | 20240523 | 152900 | 4991585940 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240523 | 152800 | 4991585940 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240523 | 152700 | 4991585940 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240523 | 152600 | 4991585940 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240523 | 152500 | 4991585940 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240523 | 152400 | 4991585940 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240523 | 152300 | 4991585940 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240523 | 152200 | 4991585940 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240523 | 152100 | 4991585940 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240523 | 152000 | 4991585940 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240523 | 151900 | 4991585940 | 7500 | 7490 | 7510 | 7490 | 490 |
| 211 | 20240523 | 151800 | 4987912940 | 7490 | 7490 | 7510 | 7490 | 789 |
| 212 | 20240523 | 151700 | 4981997180 | 7490 | 7490 | 7500 | 7490 | 694 |
| 213 | 20240523 | 151600 | 4976798350 | 7490 | 7500 | 7500 | 7490 | 1796 |
| 214 | 20240523 | 151500 | 4963344500 | 7500 | 7510 | 7510 | 7500 | 1378 |
| 215 | 20240523 | 151400 | 4952995880 | 7520 | 7500 | 7520 | 7500 | 2420 |
| 216 | 20240523 | 151300 | 4934843380 | 7500 | 7500 | 7500 | 7480 | 4850 |
| 217 | 20240523 | 151200 | 4898518260 | 7500 | 7500 | 7500 | 7490 | 707 |
| 218 | 20240523 | 151100 | 4893217930 | 7490 | 7500 | 7500 | 7490 | 1217 |
| 219 | 20240523 | 151000 | 4884095220 | 7490 | 7500 | 7500 | 7490 | 431 |
| 220 | 20240523 | 150900 | 4880865340 | 7490 | 7490 | 7500 | 7490 | 455 |
| 221 | 20240523 | 150800 | 4877456020 | 7500 | 7510 | 7510 | 7500 | 663 |
| 222 | 20240523 | 150700 | 4872482970 | 7510 | 7520 | 7520 | 7500 | 449 |
| 223 | 20240523 | 150600 | 4869111920 | 7510 | 7510 | 7520 | 7500 | 549 |
| 224 | 20240523 | 150500 | 4864990730 | 7510 | 7500 | 7510 | 7500 | 410 |
| 225 | 20240523 | 150400 | 4861913900 | 7510 | 7500 | 7520 | 7500 | 2658 |
| 226 | 20240523 | 150300 | 4841957900 | 7500 | 7500 | 7510 | 7500 | 1049 |
| 227 | 20240523 | 150200 | 4834089400 | 7500 | 7500 | 7510 | 7500 | 538 |
| 228 | 20240523 | 150100 | 4830054160 | 7500 | 7500 | 7510 | 7490 | 666 |
| 229 | 20240523 | 150000 | 4825060680 | 7500 | 7500 | 7510 | 7500 | 651 |
| 230 | 20240523 | 145900 | 4820178170 | 7500 | 7510 | 7510 | 7500 | 522 |
| 231 | 20240523 | 145800 | 4816263160 | 7510 | 7500 | 7510 | 7500 | 788 |
| 232 | 20240523 | 145700 | 4810348880 | 7500 | 7500 | 7510 | 7500 | 492 |
| 233 | 20240523 | 145600 | 4806658740 | 7500 | 7510 | 7520 | 7500 | 526 |
| 234 | 20240523 | 145500 | 4802713150 | 7520 | 7520 | 7520 | 7500 | 2463 |
| 235 | 20240523 | 145400 | 4784226800 | 7510 | 7520 | 7530 | 7510 | 513 |
| 236 | 20240523 | 145300 | 4780371670 | 7520 | 7530 | 7530 | 7510 | 896 |
| 237 | 20240523 | 145200 | 4773631400 | 7530 | 7530 | 7530 | 7510 | 356 |
| 238 | 20240523 | 145100 | 4770953680 | 7510 | 7530 | 7530 | 7510 | 377 |
| 239 | 20240523 | 145000 | 4768119510 | 7510 | 7530 | 7530 | 7510 | 251 |
| 240 | 20240523 | 144900 | 4766232220 | 7510 | 7510 | 7530 | 7510 | 450 |
| 241 | 20240523 | 144800 | 4762850580 | 7510 | 7500 | 7530 | 7500 | 619 |
| 242 | 20240523 | 144700 | 4758199510 | 7520 | 7530 | 7530 | 7500 | 2034 |
| 243 | 20240523 | 144600 | 4742917530 | 7510 | 7530 | 7530 | 7510 | 336 |
| 244 | 20240523 | 144500 | 4740393530 | 7510 | 7520 | 7530 | 7510 | 798 |
| 245 | 20240523 | 144400 | 4734394390 | 7530 | 7530 | 7530 | 7520 | 230 |
| 246 | 20240523 | 144300 | 4732664330 | 7530 | 7530 | 7530 | 7520 | 116 |
| 247 | 20240523 | 144200 | 4731791940 | 7530 | 7520 | 7530 | 7520 | 528 |
| 248 | 20240523 | 144100 | 4727818320 | 7520 | 7510 | 7530 | 7510 | 433 |
| 249 | 20240523 | 144000 | 4724562120 | 7510 | 7520 | 7520 | 7510 | 362 |
| 250 | 20240523 | 143900 | 4721841860 | 7510 | 7510 | 7510 | 7510 | 354 |
| 251 | 20240523 | 143800 | 4719183320 | 7510 | 7520 | 7520 | 7510 | 143 |
| 252 | 20240523 | 143700 | 4718109080 | 7510 | 7520 | 7520 | 7510 | 294 |
| 253 | 20240523 | 143600 | 4715900610 | 7500 | 7510 | 7520 | 7500 | 2223 |
| 254 | 20240523 | 143500 | 4699196670 | 7510 | 7520 | 7530 | 7510 | 538 |
| 255 | 20240523 | 143400 | 4695152150 | 7520 | 7520 | 7540 | 7520 | 907 |
| 256 | 20240523 | 143300 | 4688320140 | 7520 | 7520 | 7530 | 7520 | 170 |
| 257 | 20240523 | 143200 | 4687041720 | 7520 | 7530 | 7530 | 7520 | 145 |
| 258 | 20240523 | 143100 | 4685951270 | 7520 | 7520 | 7530 | 7520 | 210 |
| 259 | 20240523 | 143000 | 4684371410 | 7510 | 7510 | 7520 | 7510 | 334 |
| 260 | 20240523 | 142900 | 4681862770 | 7520 | 7510 | 7520 | 7510 | 317 |
| 261 | 20240523 | 142800 | 4679482060 | 7510 | 7520 | 7520 | 7510 | 1283 |
| 262 | 20240523 | 142700 | 4669842890 | 7510 | 7520 | 7530 | 7510 | 243 |
| 263 | 20240523 | 142600 | 4668017550 | 7510 | 7520 | 7530 | 7510 | 925 |
| 264 | 20240523 | 142500 | 4661057510 | 7520 | 7510 | 7530 | 7510 | 264 |
| 265 | 20240523 | 142400 | 4659074100 | 7510 | 7530 | 7530 | 7510 | 643 |
| 266 | 20240523 | 142300 | 4654245070 | 7510 | 7530 | 7530 | 7510 | 116 |
| 267 | 20240523 | 142200 | 4653373850 | 7510 | 7520 | 7530 | 7510 | 637 |
| 268 | 20240523 | 142100 | 4648583990 | 7520 | 7530 | 7530 | 7520 | 532 |
| 269 | 20240523 | 142000 | 4644579170 | 7530 | 7540 | 7540 | 7520 | 826 |
| 270 | 20240523 | 141900 | 4638358770 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20240523 | 141800 | 4638358770 | 7520 | 7530 | 7540 | 7520 | 616 |
| 272 | 20240523 | 141700 | 4633720220 | 7550 | 7550 | 7550 | 7530 | 2195 |
| 273 | 20240523 | 141600 | 4617170330 | 7550 | 7560 | 7560 | 7540 | 1041 |
| 274 | 20240523 | 141500 | 4609307870 | 7560 | 7570 | 7570 | 7540 | 622 |
| 275 | 20240523 | 141400 | 4604617620 | 7570 | 7570 | 7570 | 7540 | 241 |
| 276 | 20240523 | 141300 | 4602799700 | 7570 | 7570 | 7570 | 7540 | 1249 |
| 277 | 20240523 | 141200 | 4593357660 | 7560 | 7550 | 7580 | 7550 | 1823 |
| 278 | 20240523 | 141100 | 4579562420 | 7540 | 7550 | 7560 | 7540 | 592 |
| 279 | 20240523 | 141000 | 4575089310 | 7560 | 7550 | 7560 | 7530 | 1000 |
| 280 | 20240523 | 140900 | 4567548990 | 7550 | 7530 | 7570 | 7530 | 885 |
| 281 | 20240523 | 140800 | 4560870380 | 7530 | 7550 | 7580 | 7530 | 1612 |
| 282 | 20240523 | 140700 | 4548698340 | 7550 | 7530 | 7560 | 7530 | 536 |
| 283 | 20240523 | 140600 | 4544658160 | 7510 | 7500 | 7530 | 7500 | 1240 |
| 284 | 20240523 | 140500 | 4535336180 | 7510 | 7500 | 7510 | 7490 | 910 |
| 285 | 20240523 | 140400 | 4528511520 | 7510 | 7500 | 7510 | 7500 | 793 |
| 286 | 20240523 | 140300 | 4522564000 | 7500 | 7470 | 7500 | 7470 | 1036 |
| 287 | 20240523 | 140200 | 4514811510 | 7480 | 7490 | 7490 | 7480 | 1170 |
| 288 | 20240523 | 140100 | 4506057560 | 7490 | 7480 | 7490 | 7480 | 353 |
| 289 | 20240523 | 140000 | 4503415470 | 7480 | 7480 | 7480 | 7480 | 524 |
| 290 | 20240523 | 135900 | 4499495950 | 7470 | 7460 | 7480 | 7460 | 5014 |
| 291 | 20240523 | 135800 | 4462053950 | 7470 | 7460 | 7470 | 7460 | 336 |
| 292 | 20240523 | 135700 | 4459545840 | 7460 | 7470 | 7470 | 7460 | 1075 |
| 293 | 20240523 | 135600 | 4451519200 | 7460 | 7470 | 7480 | 7460 | 3573 |
| 294 | 20240523 | 135500 | 4424831990 | 7480 | 7480 | 7480 | 7470 | 1391 |
| 295 | 20240523 | 135400 | 4414439890 | 7480 | 7490 | 7490 | 7470 | 6489 |
| 296 | 20240523 | 135300 | 4365916070 | 7490 | 7500 | 7510 | 7480 | 4039 |
| 297 | 20240523 | 135200 | 4335664940 | 7510 | 7510 | 7510 | 7500 | 102 |
| 298 | 20240523 | 135100 | 4334899890 | 7500 | 7510 | 7510 | 7500 | 1349 |
| 299 | 20240523 | 135000 | 4324781200 | 7520 | 7520 | 7520 | 7510 | 87 |
| 300 | 20240523 | 134900 | 4324127120 | 7520 | 7500 | 7520 | 7500 | 213 |
| 301 | 20240523 | 134800 | 4322529030 | 7510 | 7500 | 7510 | 7500 | 344 |
| 302 | 20240523 | 134700 | 4319947930 | 7490 | 7510 | 7510 | 7490 | 1846 |
| 303 | 20240523 | 134600 | 4306104720 | 7500 | 7510 | 7510 | 7500 | 118 |
| 304 | 20240523 | 134500 | 4305218680 | 7500 | 7510 | 7520 | 7500 | 1082 |
| 305 | 20240523 | 134400 | 4297098480 | 7510 | 7510 | 7520 | 7480 | 4622 |
| 306 | 20240523 | 134300 | 4262466060 | 7500 | 7500 | 7510 | 7500 | 1970 |
| 307 | 20240523 | 134200 | 4247689330 | 7490 | 7480 | 7490 | 7480 | 15 |
| 308 | 20240523 | 134100 | 4247577020 | 7480 | 7520 | 7520 | 7480 | 9126 |
| 309 | 20240523 | 134000 | 4179296810 | 7520 | 7480 | 7520 | 7480 | 1720 |
| 310 | 20240523 | 133900 | 4166403160 | 7490 | 7490 | 7500 | 7470 | 7288 |
| 311 | 20240523 | 133800 | 4111895600 | 7500 | 7530 | 7550 | 7500 | 6615 |
| 312 | 20240523 | 133700 | 4062240330 | 7530 | 7560 | 7560 | 7500 | 10707 |
| 313 | 20240523 | 133600 | 3981725980 | 7550 | 7560 | 7570 | 7530 | 3464 |
| 314 | 20240523 | 133500 | 3955579110 | 7540 | 7540 | 7560 | 7530 | 1876 |
| 315 | 20240523 | 133400 | 3941424870 | 7540 | 7530 | 7540 | 7520 | 1635 |
| 316 | 20240523 | 133300 | 3929112920 | 7530 | 7540 | 7540 | 7500 | 1819 |
| 317 | 20240523 | 133200 | 3915428950 | 7560 | 7510 | 7560 | 7480 | 22223 |
| 318 | 20240523 | 133100 | 3748898500 | 7520 | 7610 | 7700 | 7520 | 72046 |
| 319 | 20240523 | 133000 | 3202141280 | 7590 | 7490 | 7770 | 7490 | 76846 |
| 320 | 20240523 | 132900 | 2614753490 | 7500 | 7520 | 7520 | 7500 | 4250 |
| 321 | 20240523 | 132800 | 2582878430 | 7520 | 7510 | 7520 | 7500 | 3459 |
| 322 | 20240523 | 132700 | 2556902600 | 7520 | 7520 | 7520 | 7510 | 245 |
| 323 | 20240523 | 132600 | 2555062580 | 7510 | 7520 | 7520 | 7510 | 179 |
| 324 | 20240523 | 132500 | 2553718210 | 7520 | 7510 | 7520 | 7500 | 109 |
| 325 | 20240523 | 132400 | 2552898920 | 7520 | 7510 | 7520 | 7500 | 670 |
| 326 | 20240523 | 132300 | 2547868900 | 7510 | 7500 | 7520 | 7500 | 902 |
| 327 | 20240523 | 132200 | 2541089880 | 7510 | 7520 | 7520 | 7510 | 699 |
| 328 | 20240523 | 132100 | 2535840370 | 7510 | 7510 | 7510 | 7510 | 432 |
| 329 | 20240523 | 132000 | 2532596050 | 7500 | 7510 | 7510 | 7500 | 703 |
| 330 | 20240523 | 131900 | 2527318340 | 7510 | 7510 | 7510 | 7510 | 2 |
| 331 | 20240523 | 131800 | 2527303320 | 7500 | 7520 | 7520 | 7500 | 195 |
| 332 | 20240523 | 131700 | 2525840380 | 7500 | 7520 | 7520 | 7500 | 499 |
| 333 | 20240523 | 131600 | 2522093210 | 7520 | 7520 | 7520 | 7520 | 118 |
| 334 | 20240523 | 131500 | 2521205850 | 7510 | 7510 | 7520 | 7510 | 337 |
| 335 | 20240523 | 131400 | 2518673840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 336 | 20240523 | 131300 | 2518673840 | 7510 | 7510 | 7520 | 7500 | 1491 |
| 337 | 20240523 | 131200 | 2507476600 | 7510 | 7520 | 7520 | 7510 | 169 |
| 338 | 20240523 | 131100 | 2506206370 | 7510 | 7520 | 7520 | 7510 | 1030 |
| 339 | 20240523 | 131000 | 2498464030 | 7520 | 7520 | 7530 | 7520 | 655 |
| 340 | 20240523 | 130900 | 2493538380 | 7530 | 7530 | 7530 | 7520 | 1847 |
| 341 | 20240523 | 130800 | 2479648890 | 7520 | 7540 | 7540 | 7520 | 15 |
| 342 | 20240523 | 130700 | 2479536030 | 7530 | 7530 | 7540 | 7520 | 536 |
| 343 | 20240523 | 130600 | 2475502260 | 7540 | 7540 | 7540 | 7520 | 485 |
| 344 | 20240523 | 130500 | 2471850980 | 7520 | 7530 | 7550 | 7520 | 4977 |
| 345 | 20240523 | 130400 | 2434379010 | 7550 | 7540 | 7550 | 7540 | 6 |
| 346 | 20240523 | 130300 | 2434333750 | 7530 | 7540 | 7550 | 7530 | 184 |
| 347 | 20240523 | 130200 | 2432948200 | 7540 | 7550 | 7550 | 7540 | 815 |
| 348 | 20240523 | 130100 | 2426803050 | 7550 | 7540 | 7550 | 7530 | 1394 |
| 349 | 20240523 | 130000 | 2416294100 | 7530 | 7530 | 7530 | 7530 | 11 |
| 350 | 20240523 | 125900 | 2416211270 | 7540 | 7540 | 7540 | 7530 | 225 |
| 351 | 20240523 | 125800 | 2414516480 | 7540 | 7540 | 7540 | 7530 | 16 |
| 352 | 20240523 | 125700 | 2414395950 | 7540 | 7530 | 7540 | 7530 | 371 |
| 353 | 20240523 | 125600 | 2411600320 | 7540 | 7540 | 7540 | 7530 | 150 |
| 354 | 20240523 | 125500 | 2410469430 | 7530 | 7540 | 7540 | 7530 | 244 |
| 355 | 20240523 | 125400 | 2408631380 | 7530 | 7540 | 7540 | 7530 | 183 |
| 356 | 20240523 | 125300 | 2407251670 | 7540 | 7540 | 7540 | 7530 | 18 |
| 357 | 20240523 | 125200 | 2407116060 | 7530 | 7530 | 7540 | 7530 | 1115 |
| 358 | 20240523 | 125100 | 2398720050 | 7530 | 7540 | 7540 | 7530 | 13 |
| 359 | 20240523 | 125000 | 2398622140 | 7540 | 7530 | 7540 | 7530 | 70 |
| 360 | 20240523 | 124900 | 2398095020 | 7530 | 7540 | 7540 | 7530 | 58 |
| 361 | 20240523 | 124800 | 2397657810 | 7540 | 7520 | 7540 | 7520 | 755 |
| 362 | 20240523 | 124700 | 2391972730 | 7530 | 7530 | 7530 | 7530 | 5 |
| 363 | 20240523 | 124600 | 2391935080 | 7530 | 7520 | 7530 | 7520 | 41 |
| 364 | 20240523 | 124500 | 2391626710 | 7530 | 7530 | 7530 | 7530 | 7 |
| 365 | 20240523 | 124400 | 2391574000 | 7520 | 7530 | 7530 | 7520 | 46 |
| 366 | 20240523 | 124300 | 2391228060 | 7530 | 7530 | 7530 | 7530 | 301 |
| 367 | 20240523 | 124200 | 2388961530 | 7520 | 7540 | 7540 | 7520 | 7 |
| 368 | 20240523 | 124100 | 2388908780 | 7540 | 7530 | 7540 | 7520 | 629 |
| 369 | 20240523 | 124000 | 2384172420 | 7530 | 7530 | 7530 | 7530 | 2469 |
| 370 | 20240523 | 123900 | 2365580850 | 7530 | 7540 | 7540 | 7530 | 318 |
| 371 | 20240523 | 123800 | 2363185940 | 7540 | 7540 | 7540 | 7540 | 8 |
| 372 | 20240523 | 123700 | 2363125620 | 7530 | 7540 | 7540 | 7530 | 2246 |
| 373 | 20240523 | 123600 | 2346200330 | 7550 | 7540 | 7550 | 7540 | 81 |
| 374 | 20240523 | 123500 | 2345588890 | 7550 | 7550 | 7550 | 7550 | 4 |
| 375 | 20240523 | 123400 | 2345558690 | 7550 | 7550 | 7550 | 7540 | 15 |
| 376 | 20240523 | 123300 | 2345445550 | 7550 | 7550 | 7550 | 7550 | 4 |
| 377 | 20240523 | 123200 | 2345415350 | 7540 | 7540 | 7540 | 7540 | 11 |
| 378 | 20240523 | 123100 | 2345332410 | 7560 | 7540 | 7560 | 7540 | 3022 |
| 379 | 20240523 | 123000 | 2322525970 | 7530 | 7530 | 7530 | 7530 | 224 |
| 380 | 20240523 | 122900 | 2320839250 | 7530 | 7540 | 7540 | 7530 | 12 |
| 381 | 20240523 | 122800 | 2320748880 | 7540 | 7540 | 7540 | 7540 | 80 |
| 382 | 20240523 | 122700 | 2320145680 | 7540 | 7540 | 7540 | 7530 | 16 |
| 383 | 20240523 | 122600 | 2320025150 | 7540 | 7540 | 7540 | 7540 | 1 |
| 384 | 20240523 | 122500 | 2320017610 | 7540 | 7530 | 7540 | 7530 | 218 |
| 385 | 20240523 | 122400 | 2318374700 | 7530 | 7540 | 7550 | 7530 | 18 |
| 386 | 20240523 | 122300 | 2318238980 | 7540 | 7560 | 7560 | 7540 | 1109 |
| 387 | 20240523 | 122200 | 2309858330 | 7570 | 7560 | 7570 | 7560 | 115 |
| 388 | 20240523 | 122100 | 2308988890 | 7570 | 7570 | 7570 | 7570 | 2 |
| 389 | 20240523 | 122000 | 2308973750 | 7570 | 7570 | 7570 | 7560 | 14 |
| 390 | 20240523 | 121900 | 2308867880 | 7570 | 7570 | 7570 | 7550 | 410 |
| 391 | 20240523 | 121800 | 2305768690 | 7560 | 7560 | 7570 | 7560 | 320 |
| 392 | 20240523 | 121700 | 2303349480 | 7540 | 7570 | 7570 | 7540 | 4808 |
| 393 | 20240523 | 121600 | 2267053690 | 7570 | 7570 | 7570 | 7570 | 7 |
| 394 | 20240523 | 121500 | 2267000700 | 7570 | 7580 | 7580 | 7570 | 51 |
| 395 | 20240523 | 121400 | 2266614160 | 7580 | 7580 | 7580 | 7580 | 7 |
| 396 | 20240523 | 121300 | 2266561100 | 7560 | 7580 | 7580 | 7560 | 15 |
| 397 | 20240523 | 121200 | 2266447620 | 7560 | 7560 | 7560 | 7560 | 11 |
| 398 | 20240523 | 121100 | 2266364460 | 7580 | 7580 | 7580 | 7580 | 4 |
| 399 | 20240523 | 121000 | 2266334140 | 7560 | 7580 | 7580 | 7560 | 14 |
| 400 | 20240523 | 120900 | 2266228240 | 7570 | 7570 | 7570 | 7570 | 375 |
| 401 | 20240523 | 120800 | 2263389490 | 7560 | 7570 | 7570 | 7560 | 17 |
| 402 | 20240523 | 120700 | 2263260930 | 7560 | 7560 | 7560 | 7560 | 0 |
| 403 | 20240523 | 120600 | 2263260930 | 7560 | 7570 | 7570 | 7560 | 53 |
| 404 | 20240523 | 120500 | 2262860230 | 7570 | 7560 | 7570 | 7560 | 15 |
| 405 | 20240523 | 120400 | 2262746790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 406 | 20240523 | 120300 | 2262746790 | 7560 | 7570 | 7570 | 7560 | 13 |
| 407 | 20240523 | 120200 | 2262648490 | 7570 | 7570 | 7570 | 7570 | 8 |
| 408 | 20240523 | 120100 | 2262587930 | 7570 | 7560 | 7570 | 7560 | 12 |
| 409 | 20240523 | 120000 | 2262497200 | 7560 | 7560 | 7570 | 7560 | 1016 |
| 410 | 20240523 | 115900 | 2254816190 | 7570 | 7570 | 7570 | 7570 | 13 |
| 411 | 20240523 | 115800 | 2254717780 | 7570 | 7570 | 7570 | 7570 | 76 |
| 412 | 20240523 | 115700 | 2254142460 | 7570 | 7580 | 7580 | 7570 | 67 |
| 413 | 20240523 | 115600 | 2253635230 | 7570 | 7580 | 7580 | 7570 | 1000 |
| 414 | 20240523 | 115500 | 2246065210 | 7580 | 7570 | 7580 | 7570 | 180 |
| 415 | 20240523 | 115400 | 2244702580 | 7570 | 7580 | 7580 | 7570 | 15 |
| 416 | 20240523 | 115300 | 2244588990 | 7570 | 7570 | 7570 | 7570 | 11 |
| 417 | 20240523 | 115200 | 2244505720 | 7580 | 7580 | 7580 | 7580 | 2 |
| 418 | 20240523 | 115100 | 2244490560 | 7580 | 7570 | 7580 | 7570 | 15 |
| 419 | 20240523 | 115000 | 2244376970 | 7570 | 7570 | 7570 | 7570 | 456 |
| 420 | 20240523 | 114900 | 2240925050 | 7560 | 7560 | 7560 | 7560 | 211 |
| 421 | 20240523 | 114800 | 2239329890 | 7570 | 7570 | 7570 | 7570 | 17 |
| 422 | 20240523 | 114700 | 2239201200 | 7570 | 7580 | 7580 | 7570 | 1100 |
| 423 | 20240523 | 114600 | 2230869960 | 7580 | 7590 | 7590 | 7580 | 15 |
| 424 | 20240523 | 114500 | 2230756220 | 7580 | 7570 | 7580 | 7570 | 586 |
| 425 | 20240523 | 114400 | 2226316440 | 7560 | 7560 | 7560 | 7560 | 12 |
| 426 | 20240523 | 114300 | 2226225720 | 7570 | 7570 | 7570 | 7570 | 167 |
| 427 | 20240523 | 114200 | 2224961530 | 7560 | 7570 | 7570 | 7560 | 78 |
| 428 | 20240523 | 114100 | 2224371180 | 7570 | 7560 | 7570 | 7560 | 289 |
| 429 | 20240523 | 114000 | 2222186310 | 7570 | 7570 | 7570 | 7570 | 28 |
| 430 | 20240523 | 113900 | 2221974350 | 7570 | 7560 | 7570 | 7560 | 2343 |
| 431 | 20240523 | 113800 | 2204261180 | 7560 | 7550 | 7560 | 7550 | 1373 |
| 432 | 20240523 | 113700 | 2193895010 | 7540 | 7550 | 7550 | 7540 | 18 |
| 433 | 20240523 | 113600 | 2193759220 | 7550 | 7550 | 7550 | 7540 | 17 |
| 434 | 20240523 | 113500 | 2193630980 | 7550 | 7560 | 7560 | 7550 | 303 |
| 435 | 20240523 | 113400 | 2191340330 | 7560 | 7540 | 7560 | 7540 | 33 |
| 436 | 20240523 | 113300 | 2191091340 | 7540 | 7540 | 7540 | 7540 | 50 |
| 437 | 20240523 | 113200 | 2190714340 | 7540 | 7540 | 7540 | 7540 | 11 |
| 438 | 20240523 | 113100 | 2190631400 | 7560 | 7560 | 7560 | 7560 | 9 |
| 439 | 20240523 | 113000 | 2190563360 | 7540 | 7540 | 7540 | 7540 | 11 |
| 440 | 20240523 | 112900 | 2190480420 | 7560 | 7540 | 7560 | 7540 | 5529 |
| 441 | 20240523 | 112800 | 2148791620 | 7540 | 7550 | 7570 | 7540 | 4321 |
| 442 | 20240523 | 112700 | 2116182650 | 7550 | 7550 | 7560 | 7550 | 141 |
| 443 | 20240523 | 112600 | 2115116950 | 7550 | 7540 | 7550 | 7520 | 4760 |
| 444 | 20240523 | 112500 | 2079222770 | 7530 | 7540 | 7550 | 7530 | 201 |
| 445 | 20240523 | 112400 | 2077707230 | 7550 | 7540 | 7550 | 7540 | 17 |
| 446 | 20240523 | 112300 | 2077579010 | 7550 | 7550 | 7550 | 7550 | 7 |
| 447 | 20240523 | 112200 | 2077526160 | 7550 | 7550 | 7550 | 7540 | 232 |
| 448 | 20240523 | 112100 | 2075775540 | 7550 | 7550 | 7550 | 7550 | 43 |
| 449 | 20240523 | 112000 | 2075450890 | 7560 | 7560 | 7560 | 7550 | 222 |
| 450 | 20240523 | 111900 | 2073772680 | 7560 | 7560 | 7560 | 7550 | 1531 |
| 451 | 20240523 | 111800 | 2062213590 | 7550 | 7570 | 7570 | 7550 | 1380 |
| 452 | 20240523 | 111700 | 2051776590 | 7570 | 7570 | 7570 | 7560 | 195 |
| 453 | 20240523 | 111600 | 2050302320 | 7560 | 7560 | 7560 | 7560 | 570 |
| 454 | 20240523 | 111500 | 2045993120 | 7570 | 7580 | 7580 | 7570 | 74 |
| 455 | 20240523 | 111400 | 2045432210 | 7580 | 7590 | 7590 | 7570 | 1727 |
| 456 | 20240523 | 111300 | 2032342370 | 7580 | 7590 | 7600 | 7580 | 1155 |
| 457 | 20240523 | 111200 | 2023568870 | 7590 | 7580 | 7590 | 7580 | 890 |
| 458 | 20240523 | 111100 | 2016813890 | 7580 | 7580 | 7580 | 7580 | 50 |
| 459 | 20240523 | 111000 | 2016434890 | 7580 | 7590 | 7590 | 7580 | 40 |
| 460 | 20240523 | 110900 | 2016131650 | 7590 | 7590 | 7590 | 7590 | 6 |
| 461 | 20240523 | 110800 | 2016086110 | 7580 | 7590 | 7590 | 7580 | 67 |
| 462 | 20240523 | 110700 | 2015577700 | 7590 | 7590 | 7590 | 7580 | 395 |
| 463 | 20240523 | 110600 | 2012583390 | 7580 | 7590 | 7590 | 7580 | 269 |
| 464 | 20240523 | 110500 | 2010542100 | 7580 | 7580 | 7590 | 7570 | 1001 |
| 465 | 20240523 | 110400 | 2002954630 | 7590 | 7570 | 7610 | 7570 | 1099 |
| 466 | 20240523 | 110300 | 1994618120 | 7570 | 7560 | 7570 | 7550 | 1416 |
| 467 | 20240523 | 110200 | 1983915360 | 7560 | 7540 | 7610 | 7540 | 4214 |
| 468 | 20240523 | 110100 | 1952055980 | 7530 | 7510 | 7530 | 7510 | 3003 |
| 469 | 20240523 | 110000 | 1929465120 | 7510 | 7500 | 7510 | 7500 | 868 |
| 470 | 20240523 | 105900 | 1922950780 | 7510 | 7500 | 7510 | 7500 | 437 |
| 471 | 20240523 | 105800 | 1919670340 | 7500 | 7510 | 7510 | 7500 | 1119 |
| 472 | 20240523 | 105700 | 1911273880 | 7510 | 7510 | 7510 | 7500 | 1011 |
| 473 | 20240523 | 105600 | 1903690760 | 7500 | 7510 | 7510 | 7500 | 485 |
| 474 | 20240523 | 105500 | 1900050630 | 7500 | 7500 | 7510 | 7500 | 834 |
| 475 | 20240523 | 105400 | 1893795530 | 7510 | 7500 | 7510 | 7500 | 476 |
| 476 | 20240523 | 105300 | 1890223520 | 7490 | 7500 | 7500 | 7490 | 1119 |
| 477 | 20240523 | 105200 | 1881835870 | 7500 | 7490 | 7510 | 7490 | 3521 |
| 478 | 20240523 | 105100 | 1855431090 | 7490 | 7500 | 7500 | 7490 | 945 |
| 479 | 20240523 | 105000 | 1848353030 | 7500 | 7490 | 7500 | 7490 | 448 |
| 480 | 20240523 | 104900 | 1844997490 | 7490 | 7500 | 7500 | 7490 | 545 |
| 481 | 20240523 | 104800 | 1840915190 | 7500 | 7490 | 7500 | 7490 | 212 |
| 482 | 20240523 | 104700 | 1839327280 | 7490 | 7510 | 7510 | 7490 | 480 |
| 483 | 20240523 | 104600 | 1835730030 | 7510 | 7510 | 7510 | 7500 | 1237 |
| 484 | 20240523 | 104500 | 1826452470 | 7510 | 7500 | 7510 | 7500 | 306 |
| 485 | 20240523 | 104400 | 1824157430 | 7500 | 7510 | 7510 | 7490 | 500 |
| 486 | 20240523 | 104300 | 1820409700 | 7500 | 7490 | 7510 | 7490 | 1422 |
| 487 | 20240523 | 104200 | 1809749070 | 7490 | 7500 | 7500 | 7490 | 251 |
| 488 | 20240523 | 104100 | 1807868680 | 7500 | 7510 | 7510 | 7490 | 1981 |
| 489 | 20240523 | 104000 | 1793030290 | 7490 | 7500 | 7510 | 7490 | 3393 |
| 490 | 20240523 | 103900 | 1767584130 | 7510 | 7500 | 7520 | 7500 | 827 |
| 491 | 20240523 | 103800 | 1761375540 | 7510 | 7520 | 7520 | 7510 | 499 |
| 492 | 20240523 | 103700 | 1757627940 | 7510 | 7510 | 7510 | 7500 | 709 |
| 493 | 20240523 | 103600 | 1752305710 | 7500 | 7500 | 7510 | 7500 | 856 |
| 494 | 20240523 | 103500 | 1745880200 | 7500 | 7490 | 7510 | 7490 | 1380 |
| 495 | 20240523 | 103400 | 1735531480 | 7490 | 7500 | 7500 | 7490 | 350 |
| 496 | 20240523 | 103300 | 1732907080 | 7500 | 7500 | 7510 | 7500 | 834 |
| 497 | 20240523 | 103200 | 1726652070 | 7500 | 7490 | 7500 | 7490 | 801 |
| 498 | 20240523 | 103100 | 1720649000 | 7490 | 7510 | 7510 | 7490 | 2372 |
| 499 | 20240523 | 103000 | 1702852390 | 7500 | 7500 | 7500 | 7500 | 1687 |
| 500 | 20240523 | 102900 | 1690199890 | 7500 | 7510 | 7510 | 7500 | 5259 |
| 501 | 20240523 | 102800 | 1650750600 | 7510 | 7500 | 7510 | 7500 | 451 |
| 502 | 20240523 | 102700 | 1647368020 | 7510 | 7510 | 7530 | 7500 | 1440 |
| 503 | 20240523 | 102600 | 1636551970 | 7530 | 7520 | 7540 | 7500 | 13033 |
| 504 | 20240523 | 102500 | 1538709580 | 7510 | 7530 | 7540 | 7510 | 711 |
| 505 | 20240523 | 102400 | 1533356380 | 7510 | 7530 | 7540 | 7510 | 1081 |
| 506 | 20240523 | 102300 | 1525222640 | 7540 | 7520 | 7540 | 7510 | 3277 |
| 507 | 20240523 | 102200 | 1500538110 | 7520 | 7520 | 7520 | 7510 | 516 |
| 508 | 20240523 | 102100 | 1496657910 | 7510 | 7520 | 7520 | 7510 | 2151 |
| 509 | 20240523 | 102000 | 1480483020 | 7520 | 7520 | 7520 | 7520 | 1498 |
| 510 | 20240523 | 101900 | 1469218060 | 7540 | 7530 | 7540 | 7520 | 1181 |
| 511 | 20240523 | 101800 | 1460315740 | 7530 | 7540 | 7540 | 7520 | 699 |
| 512 | 20240523 | 101700 | 1455051690 | 7540 | 7530 | 7540 | 7520 | 821 |
| 513 | 20240523 | 101600 | 1448870400 | 7530 | 7530 | 7540 | 7520 | 5262 |
| 514 | 20240523 | 101500 | 1409268520 | 7520 | 7520 | 7530 | 7520 | 714 |
| 515 | 20240523 | 101400 | 1403899180 | 7530 | 7530 | 7530 | 7520 | 549 |
| 516 | 20240523 | 101300 | 1399768940 | 7520 | 7530 | 7540 | 7520 | 2621 |
| 517 | 20240523 | 101200 | 1380032080 | 7520 | 7520 | 7530 | 7520 | 1235 |
| 518 | 20240523 | 101100 | 1370740810 | 7520 | 7530 | 7530 | 7520 | 2680 |
| 519 | 20240523 | 101000 | 1350566280 | 7540 | 7540 | 7540 | 7520 | 5224 |
| 520 | 20240523 | 100900 | 1311225490 | 7530 | 7560 | 7560 | 7530 | 7676 |
| 521 | 20240523 | 100800 | 1253308030 | 7550 | 7570 | 7570 | 7550 | 2556 |
| 522 | 20240523 | 100700 | 1233984260 | 7560 | 7570 | 7570 | 7560 | 1302 |
| 523 | 20240523 | 100600 | 1224129860 | 7570 | 7570 | 7580 | 7570 | 624 |
| 524 | 20240523 | 100500 | 1219406060 | 7570 | 7570 | 7580 | 7570 | 1862 |
| 525 | 20240523 | 100400 | 1205303720 | 7580 | 7570 | 7580 | 7570 | 558 |
| 526 | 20240523 | 100300 | 1201079180 | 7570 | 7570 | 7580 | 7570 | 800 |
| 527 | 20240523 | 100200 | 1195022040 | 7570 | 7560 | 7590 | 7560 | 808 |
| 528 | 20240523 | 100100 | 1188907810 | 7570 | 7570 | 7570 | 7550 | 507 |
| 529 | 20240523 | 100000 | 1185077520 | 7570 | 7550 | 7570 | 7550 | 879 |
| 530 | 20240523 | 095900 | 1178435620 | 7560 | 7560 | 7570 | 7550 | 1585 |
| 531 | 20240523 | 095800 | 1166465500 | 7560 | 7570 | 7580 | 7550 | 8443 |
| 532 | 20240523 | 095700 | 1102576660 | 7570 | 7590 | 7590 | 7570 | 332 |
| 533 | 20240523 | 095600 | 1100058030 | 7570 | 7580 | 7590 | 7570 | 1152 |
| 534 | 20240523 | 095500 | 1091334880 | 7580 | 7590 | 7600 | 7580 | 6751 |
| 535 | 20240523 | 095400 | 1040128610 | 7590 | 7610 | 7610 | 7590 | 618 |
| 536 | 20240523 | 095300 | 1035437090 | 7600 | 7600 | 7610 | 7600 | 1071 |
| 537 | 20240523 | 095200 | 1027297480 | 7620 | 7620 | 7620 | 7600 | 469 |
| 538 | 20240523 | 095100 | 1023729010 | 7610 | 7610 | 7610 | 7610 | 291 |
| 539 | 20240523 | 095000 | 1021514500 | 7610 | 7600 | 7620 | 7600 | 819 |
| 540 | 20240523 | 094900 | 1015283560 | 7620 | 7620 | 7630 | 7600 | 764 |
| 541 | 20240523 | 094800 | 1009466660 | 7610 | 7600 | 7620 | 7600 | 645 |
| 542 | 20240523 | 094700 | 1004552020 | 7620 | 7610 | 7620 | 7590 | 8159 |
| 543 | 20240523 | 094600 | 942547340 | 7610 | 7610 | 7630 | 7610 | 1366 |
| 544 | 20240523 | 094500 | 932150050 | 7610 | 7630 | 7630 | 7610 | 5383 |
| 545 | 20240523 | 094400 | 891178590 | 7620 | 7650 | 7650 | 7610 | 4328 |
| 546 | 20240523 | 094300 | 858164140 | 7640 | 7650 | 7650 | 7630 | 429 |
| 547 | 20240523 | 094200 | 854885390 | 7650 | 7650 | 7650 | 7630 | 3473 |
| 548 | 20240523 | 094100 | 828331160 | 7650 | 7650 | 7650 | 7640 | 876 |
| 549 | 20240523 | 094000 | 821631630 | 7650 | 7660 | 7660 | 7630 | 116 |
| 550 | 20240523 | 093900 | 820744730 | 7640 | 7660 | 7660 | 7630 | 1210 |
| 551 | 20240523 | 093800 | 811501490 | 7660 | 7660 | 7700 | 7640 | 2626 |
| 552 | 20240523 | 093700 | 791364430 | 7640 | 7640 | 7640 | 7640 | 138 |
| 553 | 20240523 | 093600 | 790310110 | 7640 | 7660 | 7660 | 7640 | 685 |
| 554 | 20240523 | 093500 | 785073780 | 7660 | 7630 | 7660 | 7630 | 318 |
| 555 | 20240523 | 093400 | 782647320 | 7630 | 7650 | 7660 | 7630 | 1972 |
| 556 | 20240523 | 093300 | 767585130 | 7660 | 7660 | 7660 | 7660 | 252 |
| 557 | 20240523 | 093200 | 765654810 | 7650 | 7660 | 7660 | 7650 | 1031 |
| 558 | 20240523 | 093100 | 757767010 | 7660 | 7660 | 7670 | 7660 | 286 |
| 559 | 20240523 | 093000 | 755576240 | 7660 | 7660 | 7660 | 7650 | 210 |
| 560 | 20240523 | 092900 | 753968950 | 7660 | 7650 | 7660 | 7650 | 1118 |
| 561 | 20240523 | 092800 | 745412670 | 7650 | 7640 | 7650 | 7630 | 131 |
| 562 | 20240523 | 092700 | 744411840 | 7630 | 7630 | 7640 | 7620 | 2730 |
| 563 | 20240523 | 092600 | 723600260 | 7650 | 7660 | 7660 | 7640 | 681 |
| 564 | 20240523 | 092500 | 718394430 | 7650 | 7640 | 7650 | 7640 | 1432 |
| 565 | 20240523 | 092400 | 707452640 | 7620 | 7620 | 7620 | 7620 | 698 |
| 566 | 20240523 | 092300 | 702133880 | 7620 | 7620 | 7630 | 7610 | 3640 |
| 567 | 20240523 | 092200 | 674387950 | 7620 | 7640 | 7640 | 7610 | 4558 |
| 568 | 20240523 | 092100 | 639659370 | 7650 | 7650 | 7660 | 7640 | 1465 |
| 569 | 20240523 | 092000 | 628450840 | 7650 | 7620 | 7650 | 7580 | 29359 |
| 570 | 20240523 | 091900 | 404736150 | 7630 | 7660 | 7680 | 7630 | 17675 |
| 571 | 20240523 | 091800 | 269640580 | 7660 | 7680 | 7690 | 7650 | 10928 |
| 572 | 20240523 | 091700 | 185895720 | 7680 | 7690 | 7720 | 7680 | 4813 |
| 573 | 20240523 | 091600 | 148908030 | 7700 | 7690 | 7700 | 7680 | 536 |
| 574 | 20240523 | 091500 | 144782180 | 7690 | 7700 | 7710 | 7690 | 3593 |
| 575 | 20240523 | 091400 | 117123020 | 7710 | 7710 | 7710 | 7700 | 2935 |
| 576 | 20240523 | 091300 | 94501270 | 7720 | 7720 | 7720 | 7710 | 567 |
| 577 | 20240523 | 091200 | 90129660 | 7710 | 7710 | 7710 | 7710 | 411 |
| 578 | 20240523 | 091100 | 86960850 | 7710 | 7710 | 7720 | 7700 | 1473 |
| 579 | 20240523 | 091000 | 75608150 | 7710 | 7730 | 7730 | 7700 | 5564 |
| 580 | 20240523 | 090900 | 32684640 | 7750 | 7740 | 7750 | 7730 | 810 |
| 581 | 20240523 | 090800 | 26414150 | 7740 | 7740 | 7740 | 7740 | 301 |
| 582 | 20240523 | 090700 | 24084410 | 7750 | 7750 | 7750 | 7740 | 382 |
| 583 | 20240523 | 090600 | 21123940 | 7760 | 7760 | 7760 | 7760 | 139 |
| 584 | 20240523 | 090500 | 20045300 | 7760 | 7760 | 7760 | 7740 | 1499 |
| 585 | 20240523 | 090400 | 8429360 | 7760 | 7760 | 7760 | 7760 | 158 |
| 586 | 20240523 | 090300 | 7203280 | 7760 | 7790 | 7790 | 7760 | 152 |
| 587 | 20240523 | 090200 | 6022430 | 7780 | 7790 | 7790 | 7760 | 104 |
| 588 | 20240523 | 090100 | 5213900 | 7790 | 7800 | 7830 | 7790 | 424 |
| 589 | 20240523 | 090000 | 1904490 | 7810 | 7840 | 7840 | 7810 | 233 |