29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 34233 |
| 3 | 20231211 | 184700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20231211 | 184600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20231211 | 184500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20231211 | 184400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20231211 | 184300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20231211 | 184200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20231211 | 184100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20231211 | 184000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20231211 | 183900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20231211 | 183800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20231211 | 183700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20231211 | 183600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20231211 | 183500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20231211 | 183400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20231211 | 183300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20231211 | 183200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20231211 | 183100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20231211 | 183000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20231211 | 182900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20231211 | 182800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20231211 | 182700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20231211 | 182600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20231211 | 182500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20231211 | 182400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20231211 | 182300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20231211 | 182200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20231211 | 182100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20231211 | 182000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20231211 | 181900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20231211 | 181800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 34233 |
| 33 | 20231211 | 181700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20231211 | 181600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20231211 | 181500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20231211 | 181400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20231211 | 181300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20231211 | 181200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20231211 | 181100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20231211 | 181000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20231211 | 180900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20231211 | 180800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20231211 | 180700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20231211 | 180600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20231211 | 180500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20231211 | 180400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20231211 | 180300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20231211 | 180200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20231211 | 180100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20231211 | 180000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20231211 | 175900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20231211 | 175800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20231211 | 175700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20231211 | 175600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20231211 | 175500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20231211 | 175400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20231211 | 175300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20231211 | 175200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20231211 | 175100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20231211 | 175000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20231211 | 174900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20231211 | 174800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 34233 |
| 63 | 20231211 | 174700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20231211 | 174600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20231211 | 174500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20231211 | 174400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20231211 | 174300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20231211 | 174200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20231211 | 174100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20231211 | 174000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20231211 | 173900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20231211 | 173800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20231211 | 173700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20231211 | 173600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20231211 | 173500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20231211 | 173400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20231211 | 173300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20231211 | 173200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20231211 | 173100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20231211 | 173000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20231211 | 172900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20231211 | 172800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20231211 | 172700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20231211 | 172600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20231211 | 172500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20231211 | 172400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20231211 | 172300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20231211 | 172200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20231211 | 172100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20231211 | 172000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20231211 | 171900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20231211 | 171800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 34233 |
| 93 | 20231211 | 171700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20231211 | 171600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20231211 | 171500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20231211 | 171400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20231211 | 171300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20231211 | 171200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20231211 | 171100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20231211 | 171000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20231211 | 170900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20231211 | 170800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20231211 | 170700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20231211 | 170600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20231211 | 170500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20231211 | 170400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20231211 | 170300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20231211 | 170200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20231211 | 170100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20231211 | 170000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20231211 | 165900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20231211 | 165800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20231211 | 165700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20231211 | 165600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20231211 | 165500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20231211 | 165400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20231211 | 165300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20231211 | 165200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20231211 | 165100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20231211 | 165000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20231211 | 164900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20231211 | 164800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 34233 |
| 123 | 20231211 | 164700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20231211 | 164600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20231211 | 164500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20231211 | 164400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20231211 | 164300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20231211 | 164200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20231211 | 164100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20231211 | 164000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20231211 | 163900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20231211 | 163800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20231211 | 163700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20231211 | 163600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20231211 | 163500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20231211 | 163400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20231211 | 163300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20231211 | 163200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20231211 | 163100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20231211 | 163000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20231211 | 162900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20231211 | 162800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20231211 | 162700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20231211 | 162600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20231211 | 162500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20231211 | 162400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20231211 | 162300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20231211 | 162200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20231211 | 162100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20231211 | 162000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20231211 | 161900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20231211 | 161800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 34233 |
| 153 | 20231211 | 161700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20231211 | 161600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20231211 | 161500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20231211 | 161400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20231211 | 161300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20231211 | 161200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20231211 | 161100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20231211 | 161000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20231211 | 160900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20231211 | 160800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20231211 | 160700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20231211 | 160600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20231211 | 160500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20231211 | 160400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20231211 | 160300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20231211 | 160200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20231211 | 160100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20231211 | 160000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20231211 | 155900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20231211 | 155800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20231211 | 155700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20231211 | 155600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20231211 | 155500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20231211 | 155400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20231211 | 155300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20231211 | 155200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20231211 | 155100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20231211 | 155000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20231211 | 154900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20231211 | 154800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 34233 |
| 183 | 20231211 | 154700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20231211 | 154600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20231211 | 154500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20231211 | 154400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20231211 | 154300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20231211 | 154200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20231211 | 154100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20231211 | 154000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20231211 | 153900 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20231211 | 153800 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20231211 | 153700 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20231211 | 153600 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20231211 | 153500 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20231211 | 153400 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20231211 | 153300 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20231211 | 153200 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20231211 | 153100 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20231211 | 153000 | 8915794910 | 2915 | 2915 | 2915 | 2915 | 34233 |
| 201 | 20231211 | 152900 | 8816005715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20231211 | 152800 | 8816005715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20231211 | 152700 | 8816005715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20231211 | 152600 | 8816005715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20231211 | 152500 | 8816005715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20231211 | 152400 | 8816005715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20231211 | 152300 | 8816005715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20231211 | 152200 | 8816005715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20231211 | 152100 | 8816005715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20231211 | 152000 | 8816005715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20231211 | 151900 | 8816005715 | 2925 | 2920 | 2925 | 2915 | 5568 |
| 212 | 20231211 | 151800 | 8799755530 | 2920 | 2920 | 2920 | 2915 | 3208 |
| 213 | 20231211 | 151700 | 8790403010 | 2920 | 2920 | 2920 | 2920 | 4050 |
| 214 | 20231211 | 151600 | 8778577010 | 2920 | 2920 | 2925 | 2920 | 9640 |
| 215 | 20231211 | 151500 | 8750427940 | 2920 | 2920 | 2925 | 2920 | 1605 |
| 216 | 20231211 | 151400 | 8745740870 | 2925 | 2930 | 2930 | 2925 | 4272 |
| 217 | 20231211 | 151300 | 8733245250 | 2930 | 2930 | 2930 | 2925 | 32 |
| 218 | 20231211 | 151200 | 8733151640 | 2930 | 2930 | 2930 | 2930 | 11 |
| 219 | 20231211 | 151100 | 8733119410 | 2930 | 2925 | 2930 | 2925 | 426 |
| 220 | 20231211 | 151000 | 8731873355 | 2925 | 2920 | 2925 | 2920 | 1147 |
| 221 | 20231211 | 150900 | 8728519100 | 2925 | 2925 | 2930 | 2920 | 7335 |
| 222 | 20231211 | 150800 | 8707073970 | 2930 | 2935 | 2935 | 2930 | 3301 |
| 223 | 20231211 | 150700 | 8697385685 | 2935 | 2930 | 2935 | 2930 | 3463 |
| 224 | 20231211 | 150600 | 8687239090 | 2930 | 2930 | 2935 | 2930 | 3633 |
| 225 | 20231211 | 150500 | 8676594395 | 2930 | 2935 | 2935 | 2930 | 1308 |
| 226 | 20231211 | 150400 | 8672760955 | 2935 | 2935 | 2935 | 2930 | 876 |
| 227 | 20231211 | 150300 | 8670193755 | 2930 | 2935 | 2935 | 2930 | 1779 |
| 228 | 20231211 | 150200 | 8664980295 | 2935 | 2935 | 2935 | 2925 | 8351 |
| 229 | 20231211 | 150100 | 8640495880 | 2935 | 2930 | 2935 | 2925 | 2039 |
| 230 | 20231211 | 150000 | 8634522615 | 2925 | 2930 | 2930 | 2925 | 12749 |
| 231 | 20231211 | 145900 | 8597168625 | 2930 | 2925 | 2930 | 2925 | 912 |
| 232 | 20231211 | 145800 | 8594501005 | 2930 | 2925 | 2930 | 2925 | 267 |
| 233 | 20231211 | 145700 | 8593719985 | 2925 | 2925 | 2930 | 2925 | 1417 |
| 234 | 20231211 | 145600 | 8589573760 | 2925 | 2925 | 2925 | 2925 | 124 |
| 235 | 20231211 | 145500 | 8589211060 | 2930 | 2925 | 2930 | 2925 | 1264 |
| 236 | 20231211 | 145400 | 8585513690 | 2925 | 2920 | 2925 | 2920 | 42926 |
| 237 | 20231211 | 145300 | 8460138570 | 2920 | 2925 | 2925 | 2920 | 3477 |
| 238 | 20231211 | 145200 | 8449985580 | 2920 | 2920 | 2920 | 2920 | 2775 |
| 239 | 20231211 | 145100 | 8441882580 | 2920 | 2920 | 2925 | 2920 | 3439 |
| 240 | 20231211 | 145000 | 8431840625 | 2925 | 2925 | 2925 | 2925 | 375 |
| 241 | 20231211 | 144900 | 8430743750 | 2925 | 2920 | 2925 | 2920 | 1247 |
| 242 | 20231211 | 144800 | 8427102470 | 2925 | 2920 | 2925 | 2920 | 7 |
| 243 | 20231211 | 144700 | 8427082005 | 2920 | 2925 | 2925 | 2920 | 4735 |
| 244 | 20231211 | 144600 | 8413254700 | 2925 | 2925 | 2930 | 2920 | 560 |
| 245 | 20231211 | 144500 | 8411617015 | 2925 | 2925 | 2930 | 2920 | 2152 |
| 246 | 20231211 | 144400 | 8405324130 | 2925 | 2925 | 2930 | 2920 | 4955 |
| 247 | 20231211 | 144300 | 8390835750 | 2925 | 2920 | 2925 | 2920 | 430 |
| 248 | 20231211 | 144200 | 8389579195 | 2925 | 2930 | 2930 | 2920 | 567 |
| 249 | 20231211 | 144100 | 8387920805 | 2925 | 2930 | 2930 | 2920 | 9158 |
| 250 | 20231211 | 144000 | 8361137470 | 2925 | 2925 | 2925 | 2920 | 4277 |
| 251 | 20231211 | 143900 | 8348633515 | 2920 | 2920 | 2920 | 2920 | 2793 |
| 252 | 20231211 | 143800 | 8340477955 | 2925 | 2920 | 2925 | 2920 | 2841 |
| 253 | 20231211 | 143700 | 8332182130 | 2920 | 2925 | 2925 | 2920 | 1664 |
| 254 | 20231211 | 143600 | 8327320835 | 2925 | 2920 | 2925 | 2920 | 3101 |
| 255 | 20231211 | 143500 | 8318263765 | 2920 | 2930 | 2930 | 2920 | 14512 |
| 256 | 20231211 | 143400 | 8275877420 | 2925 | 2925 | 2925 | 2920 | 5685 |
| 257 | 20231211 | 143300 | 8259253035 | 2925 | 2925 | 2930 | 2925 | 19179 |
| 258 | 20231211 | 143200 | 8203145810 | 2925 | 2925 | 2925 | 2925 | 1132 |
| 259 | 20231211 | 143100 | 8199834710 | 2925 | 2930 | 2930 | 2925 | 2186 |
| 260 | 20231211 | 143000 | 8193437690 | 2930 | 2930 | 2930 | 2925 | 5556 |
| 261 | 20231211 | 142900 | 8177158660 | 2930 | 2930 | 2930 | 2925 | 706 |
| 262 | 20231211 | 142800 | 8175092690 | 2930 | 2930 | 2930 | 2930 | 787 |
| 263 | 20231211 | 142700 | 8172786780 | 2930 | 2930 | 2930 | 2930 | 3314 |
| 264 | 20231211 | 142600 | 8163076760 | 2935 | 2930 | 2935 | 2930 | 779 |
| 265 | 20231211 | 142500 | 8160793520 | 2935 | 2930 | 2935 | 2930 | 203 |
| 266 | 20231211 | 142400 | 8160198710 | 2930 | 2935 | 2935 | 2930 | 948 |
| 267 | 20231211 | 142300 | 8157418190 | 2935 | 2935 | 2935 | 2935 | 41 |
| 268 | 20231211 | 142200 | 8157297855 | 2930 | 2935 | 2935 | 2930 | 648 |
| 269 | 20231211 | 142100 | 8155397715 | 2935 | 2930 | 2935 | 2925 | 10251 |
| 270 | 20231211 | 142000 | 8125402825 | 2930 | 2935 | 2935 | 2930 | 102 |
| 271 | 20231211 | 141900 | 8125103960 | 2925 | 2930 | 2935 | 2925 | 4815 |
| 272 | 20231211 | 141800 | 8110998980 | 2930 | 2930 | 2930 | 2930 | 709 |
| 273 | 20231211 | 141700 | 8108921610 | 2930 | 2935 | 2935 | 2930 | 4083 |
| 274 | 20231211 | 141600 | 8096958170 | 2935 | 2935 | 2935 | 2935 | 7 |
| 275 | 20231211 | 141500 | 8096937625 | 2935 | 2935 | 2935 | 2935 | 129 |
| 276 | 20231211 | 141400 | 8096559010 | 2930 | 2930 | 2930 | 2930 | 3078 |
| 277 | 20231211 | 141300 | 8087540470 | 2930 | 2935 | 2935 | 2930 | 4124 |
| 278 | 20231211 | 141200 | 8075455930 | 2935 | 2930 | 2935 | 2930 | 5963 |
| 279 | 20231211 | 141100 | 8057984130 | 2935 | 2930 | 2935 | 2930 | 589 |
| 280 | 20231211 | 141000 | 8056258355 | 2930 | 2935 | 2940 | 2930 | 4830 |
| 281 | 20231211 | 140900 | 8042099620 | 2935 | 2935 | 2935 | 2935 | 384 |
| 282 | 20231211 | 140800 | 8040972580 | 2940 | 2935 | 2940 | 2935 | 326 |
| 283 | 20231211 | 140700 | 8040015565 | 2940 | 2935 | 2940 | 2935 | 2 |
| 284 | 20231211 | 140600 | 8040009690 | 2935 | 2935 | 2935 | 2935 | 470 |
| 285 | 20231211 | 140500 | 8038630240 | 2935 | 2935 | 2940 | 2935 | 1736 |
| 286 | 20231211 | 140400 | 8033535075 | 2935 | 2935 | 2935 | 2935 | 1617 |
| 287 | 20231211 | 140300 | 8028789180 | 2940 | 2940 | 2940 | 2935 | 3316 |
| 288 | 20231211 | 140200 | 8019056695 | 2935 | 2935 | 2940 | 2935 | 198 |
| 289 | 20231211 | 140100 | 8018475035 | 2940 | 2935 | 2940 | 2930 | 3338 |
| 290 | 20231211 | 140000 | 8008685260 | 2930 | 2935 | 2935 | 2930 | 1563 |
| 291 | 20231211 | 135900 | 8004103675 | 2930 | 2930 | 2935 | 2930 | 1144 |
| 292 | 20231211 | 135800 | 8000751740 | 2935 | 2935 | 2935 | 2930 | 1137 |
| 293 | 20231211 | 135700 | 7997419780 | 2930 | 2935 | 2935 | 2930 | 466 |
| 294 | 20231211 | 135600 | 7996053860 | 2935 | 2940 | 2940 | 2935 | 1184 |
| 295 | 20231211 | 135500 | 7992577965 | 2935 | 2935 | 2935 | 2930 | 1252 |
| 296 | 20231211 | 135400 | 7988905705 | 2935 | 2930 | 2935 | 2930 | 235 |
| 297 | 20231211 | 135300 | 7988216490 | 2935 | 2935 | 2935 | 2930 | 6540 |
| 298 | 20231211 | 135200 | 7969021595 | 2935 | 2935 | 2935 | 2935 | 160 |
| 299 | 20231211 | 135100 | 7968551995 | 2935 | 2940 | 2940 | 2935 | 1575 |
| 300 | 20231211 | 135000 | 7963925855 | 2935 | 2940 | 2940 | 2935 | 93 |
| 301 | 20231211 | 134900 | 7963652685 | 2940 | 2945 | 2945 | 2940 | 265 |
| 302 | 20231211 | 134800 | 7962873545 | 2945 | 2935 | 2945 | 2935 | 2237 |
| 303 | 20231211 | 134700 | 7956297900 | 2940 | 2945 | 2945 | 2935 | 879 |
| 304 | 20231211 | 134600 | 7953712390 | 2945 | 2940 | 2945 | 2940 | 3041 |
| 305 | 20231211 | 134500 | 7944771090 | 2940 | 2945 | 2945 | 2940 | 61 |
| 306 | 20231211 | 134400 | 7944591720 | 2945 | 2935 | 2945 | 2935 | 3243 |
| 307 | 20231211 | 134300 | 7935056120 | 2940 | 2940 | 2940 | 2935 | 108 |
| 308 | 20231211 | 134200 | 7934739100 | 2935 | 2935 | 2940 | 2935 | 2584 |
| 309 | 20231211 | 134100 | 7927155045 | 2940 | 2935 | 2940 | 2935 | 1652 |
| 310 | 20231211 | 134000 | 7922306415 | 2940 | 2940 | 2940 | 2940 | 712 |
| 311 | 20231211 | 133900 | 7920213135 | 2940 | 2940 | 2945 | 2940 | 1361 |
| 312 | 20231211 | 133800 | 7916211785 | 2940 | 2940 | 2940 | 2940 | 1475 |
| 313 | 20231211 | 133700 | 7911875285 | 2940 | 2940 | 2945 | 2940 | 2816 |
| 314 | 20231211 | 133600 | 7903596210 | 2945 | 2940 | 2945 | 2940 | 1053 |
| 315 | 20231211 | 133500 | 7900500125 | 2940 | 2940 | 2940 | 2940 | 778 |
| 316 | 20231211 | 133400 | 7898212805 | 2940 | 2940 | 2940 | 2940 | 628 |
| 317 | 20231211 | 133300 | 7896366485 | 2940 | 2945 | 2945 | 2940 | 535 |
| 318 | 20231211 | 133200 | 7894791120 | 2945 | 2945 | 2950 | 2940 | 1855 |
| 319 | 20231211 | 133100 | 7889327550 | 2950 | 2950 | 2950 | 2945 | 3784 |
| 320 | 20231211 | 133000 | 7878165975 | 2950 | 2950 | 2950 | 2950 | 55 |
| 321 | 20231211 | 132900 | 7878003725 | 2950 | 2950 | 2950 | 2950 | 306 |
| 322 | 20231211 | 132800 | 7877101025 | 2950 | 2950 | 2950 | 2940 | 160 |
| 323 | 20231211 | 132700 | 7876630295 | 2950 | 2945 | 2950 | 2945 | 1096 |
| 324 | 20231211 | 132600 | 7873402570 | 2945 | 2945 | 2945 | 2940 | 2324 |
| 325 | 20231211 | 132500 | 7866560935 | 2945 | 2945 | 2945 | 2945 | 55 |
| 326 | 20231211 | 132400 | 7866398960 | 2945 | 2945 | 2945 | 2945 | 48 |
| 327 | 20231211 | 132300 | 7866257600 | 2945 | 2945 | 2945 | 2945 | 580 |
| 328 | 20231211 | 132200 | 7864549500 | 2945 | 2945 | 2945 | 2940 | 97 |
| 329 | 20231211 | 132100 | 7864264290 | 2945 | 2945 | 2945 | 2940 | 1380 |
| 330 | 20231211 | 132000 | 7860201690 | 2945 | 2945 | 2945 | 2940 | 2109 |
| 331 | 20231211 | 131900 | 7853990695 | 2945 | 2945 | 2945 | 2945 | 30 |
| 332 | 20231211 | 131800 | 7853902345 | 2945 | 2940 | 2945 | 2940 | 1581 |
| 333 | 20231211 | 131700 | 7849254175 | 2940 | 2940 | 2940 | 2940 | 14 |
| 334 | 20231211 | 131600 | 7849213015 | 2940 | 2940 | 2940 | 2940 | 1837 |
| 335 | 20231211 | 131500 | 7843812235 | 2940 | 2940 | 2940 | 2935 | 550 |
| 336 | 20231211 | 131400 | 7842197890 | 2940 | 2940 | 2940 | 2940 | 1600 |
| 337 | 20231211 | 131300 | 7837493890 | 2940 | 2935 | 2940 | 2935 | 1100 |
| 338 | 20231211 | 131200 | 7834260390 | 2935 | 2935 | 2940 | 2935 | 237 |
| 339 | 20231211 | 131100 | 7833564455 | 2940 | 2940 | 2940 | 2935 | 669 |
| 340 | 20231211 | 131000 | 7831600855 | 2935 | 2935 | 2940 | 2935 | 11 |
| 341 | 20231211 | 130900 | 7831568535 | 2935 | 2935 | 2940 | 2935 | 627 |
| 342 | 20231211 | 130800 | 7829728275 | 2935 | 2940 | 2940 | 2935 | 143 |
| 343 | 20231211 | 130700 | 7829307875 | 2940 | 2940 | 2940 | 2935 | 100 |
| 344 | 20231211 | 130600 | 7829014355 | 2935 | 2940 | 2940 | 2935 | 102 |
| 345 | 20231211 | 130500 | 7828714480 | 2940 | 2940 | 2940 | 2935 | 461 |
| 346 | 20231211 | 130400 | 7827361430 | 2940 | 2940 | 2940 | 2940 | 3 |
| 347 | 20231211 | 130300 | 7827352610 | 2945 | 2945 | 2945 | 2940 | 54 |
| 348 | 20231211 | 130200 | 7827193835 | 2945 | 2945 | 2945 | 2940 | 568 |
| 349 | 20231211 | 130100 | 7825523735 | 2945 | 2945 | 2945 | 2935 | 905 |
| 350 | 20231211 | 130000 | 7822866755 | 2945 | 2945 | 2945 | 2945 | 233 |
| 351 | 20231211 | 125900 | 7822180570 | 2945 | 2945 | 2945 | 2945 | 5014 |
| 352 | 20231211 | 125800 | 7807414340 | 2940 | 2940 | 2945 | 2940 | 224 |
| 353 | 20231211 | 125700 | 7806755705 | 2945 | 2940 | 2945 | 2940 | 2689 |
| 354 | 20231211 | 125600 | 7798850030 | 2945 | 2945 | 2945 | 2940 | 1205 |
| 355 | 20231211 | 125500 | 7795306305 | 2945 | 2945 | 2945 | 2940 | 188 |
| 356 | 20231211 | 125400 | 7794752945 | 2945 | 2950 | 2950 | 2945 | 582 |
| 357 | 20231211 | 125300 | 7793038950 | 2945 | 2945 | 2950 | 2945 | 317 |
| 358 | 20231211 | 125200 | 7792105220 | 2950 | 2955 | 2955 | 2945 | 2060 |
| 359 | 20231211 | 125100 | 7786027975 | 2955 | 2945 | 2955 | 2945 | 20320 |
| 360 | 20231211 | 125000 | 7726090410 | 2945 | 2940 | 2945 | 2940 | 8168 |
| 361 | 20231211 | 124900 | 7702061495 | 2940 | 2940 | 2940 | 2935 | 1026 |
| 362 | 20231211 | 124800 | 7699050055 | 2940 | 2940 | 2940 | 2940 | 2131 |
| 363 | 20231211 | 124700 | 7692784915 | 2940 | 2940 | 2940 | 2930 | 2879 |
| 364 | 20231211 | 124600 | 7684324470 | 2945 | 2945 | 2945 | 2930 | 273 |
| 365 | 20231211 | 124500 | 7683522000 | 2945 | 2935 | 2950 | 2935 | 18869 |
| 366 | 20231211 | 124400 | 7628059590 | 2935 | 2930 | 2935 | 2930 | 821 |
| 367 | 20231211 | 124300 | 7625653935 | 2930 | 2935 | 2935 | 2930 | 341 |
| 368 | 20231211 | 124200 | 7624654710 | 2935 | 2935 | 2935 | 2930 | 1215 |
| 369 | 20231211 | 124100 | 7621094695 | 2935 | 2930 | 2935 | 2930 | 4487 |
| 370 | 20231211 | 124000 | 7607942775 | 2930 | 2935 | 2935 | 2930 | 3772 |
| 371 | 20231211 | 123900 | 7596890675 | 2935 | 2935 | 2935 | 2930 | 280 |
| 372 | 20231211 | 123800 | 7596070185 | 2935 | 2935 | 2935 | 2930 | 1205 |
| 373 | 20231211 | 123700 | 7592539510 | 2935 | 2930 | 2935 | 2925 | 2304 |
| 374 | 20231211 | 123600 | 7585791310 | 2930 | 2935 | 2935 | 2930 | 5287 |
| 375 | 20231211 | 123500 | 7570300310 | 2930 | 2935 | 2935 | 2930 | 1491 |
| 376 | 20231211 | 123400 | 7565931350 | 2935 | 2930 | 2935 | 2930 | 996 |
| 377 | 20231211 | 123300 | 7563012065 | 2930 | 2935 | 2935 | 2925 | 10898 |
| 378 | 20231211 | 123200 | 7531110875 | 2935 | 2930 | 2935 | 2930 | 1673 |
| 379 | 20231211 | 123100 | 7526201625 | 2935 | 2930 | 2935 | 2930 | 291 |
| 380 | 20231211 | 123000 | 7525347790 | 2935 | 2935 | 2935 | 2930 | 503 |
| 381 | 20231211 | 122900 | 7523873280 | 2935 | 2935 | 2935 | 2930 | 4228 |
| 382 | 20231211 | 122800 | 7511481765 | 2940 | 2935 | 2940 | 2935 | 121 |
| 383 | 20231211 | 122700 | 7511126625 | 2940 | 2935 | 2940 | 2935 | 536 |
| 384 | 20231211 | 122600 | 7509553415 | 2940 | 2935 | 2940 | 2930 | 4300 |
| 385 | 20231211 | 122500 | 7496952010 | 2940 | 2935 | 2940 | 2930 | 2660 |
| 386 | 20231211 | 122400 | 7489145180 | 2935 | 2935 | 2935 | 2930 | 1308 |
| 387 | 20231211 | 122300 | 7485308410 | 2935 | 2935 | 2935 | 2930 | 4103 |
| 388 | 20231211 | 122200 | 7473274535 | 2935 | 2930 | 2935 | 2930 | 212 |
| 389 | 20231211 | 122100 | 7472653365 | 2935 | 2935 | 2935 | 2935 | 1428 |
| 390 | 20231211 | 122000 | 7468462185 | 2935 | 2930 | 2935 | 2930 | 584 |
| 391 | 20231211 | 121900 | 7466750855 | 2935 | 2930 | 2935 | 2930 | 44 |
| 392 | 20231211 | 121800 | 7466621770 | 2935 | 2940 | 2940 | 2935 | 170 |
| 393 | 20231211 | 121700 | 7466122720 | 2940 | 2940 | 2945 | 2930 | 2880 |
| 394 | 20231211 | 121600 | 7457655515 | 2940 | 2930 | 2940 | 2930 | 12569 |
| 395 | 20231211 | 121500 | 7420818175 | 2940 | 2940 | 2940 | 2930 | 20162 |
| 396 | 20231211 | 121400 | 7361718205 | 2940 | 2940 | 2940 | 2940 | 911 |
| 397 | 20231211 | 121300 | 7359039865 | 2940 | 2940 | 2940 | 2935 | 152 |
| 398 | 20231211 | 121200 | 7358593335 | 2940 | 2940 | 2940 | 2940 | 82 |
| 399 | 20231211 | 121100 | 7358352255 | 2945 | 2940 | 2945 | 2940 | 1213 |
| 400 | 20231211 | 121000 | 7354786010 | 2945 | 2940 | 2945 | 2940 | 492 |
| 401 | 20231211 | 120900 | 7353339520 | 2940 | 2940 | 2940 | 2940 | 466 |
| 402 | 20231211 | 120800 | 7351969480 | 2940 | 2940 | 2940 | 2935 | 3231 |
| 403 | 20231211 | 120700 | 7342482915 | 2940 | 2940 | 2940 | 2940 | 1213 |
| 404 | 20231211 | 120600 | 7338916695 | 2945 | 2945 | 2945 | 2945 | 115 |
| 405 | 20231211 | 120500 | 7338578020 | 2940 | 2940 | 2940 | 2940 | 25 |
| 406 | 20231211 | 120400 | 7338504520 | 2940 | 2940 | 2940 | 2940 | 2843 |
| 407 | 20231211 | 120300 | 7330146100 | 2940 | 2940 | 2940 | 2940 | 5318 |
| 408 | 20231211 | 120200 | 7314511180 | 2940 | 2945 | 2945 | 2940 | 6930 |
| 409 | 20231211 | 120100 | 7294112750 | 2945 | 2950 | 2950 | 2945 | 3982 |
| 410 | 20231211 | 120000 | 7282384190 | 2950 | 2945 | 2950 | 2945 | 221 |
| 411 | 20231211 | 115900 | 7281732935 | 2950 | 2950 | 2950 | 2945 | 2933 |
| 412 | 20231211 | 115800 | 7273094440 | 2945 | 2945 | 2950 | 2945 | 260 |
| 413 | 20231211 | 115700 | 7272328735 | 2945 | 2950 | 2950 | 2945 | 150 |
| 414 | 20231211 | 115600 | 7271886280 | 2945 | 2950 | 2950 | 2945 | 155 |
| 415 | 20231211 | 115500 | 7271429630 | 2950 | 2945 | 2950 | 2945 | 302 |
| 416 | 20231211 | 115400 | 7270538735 | 2950 | 2950 | 2950 | 2950 | 136 |
| 417 | 20231211 | 115300 | 7270137535 | 2945 | 2945 | 2945 | 2945 | 2655 |
| 418 | 20231211 | 115200 | 7262318560 | 2945 | 2950 | 2950 | 2945 | 242 |
| 419 | 20231211 | 115100 | 7261605865 | 2950 | 2950 | 2950 | 2945 | 2749 |
| 420 | 20231211 | 115000 | 7253504815 | 2945 | 2945 | 2950 | 2945 | 142 |
| 421 | 20231211 | 114900 | 7253086615 | 2945 | 2950 | 2950 | 2945 | 430 |
| 422 | 20231211 | 114800 | 7251819365 | 2950 | 2955 | 2955 | 2950 | 3237 |
| 423 | 20231211 | 114700 | 7242266705 | 2955 | 2955 | 2955 | 2955 | 75 |
| 424 | 20231211 | 114600 | 7242045080 | 2955 | 2950 | 2955 | 2950 | 1323 |
| 425 | 20231211 | 114500 | 7238140640 | 2950 | 2955 | 2955 | 2950 | 1288 |
| 426 | 20231211 | 114400 | 7234341020 | 2950 | 2950 | 2955 | 2950 | 442 |
| 427 | 20231211 | 114300 | 7233036435 | 2955 | 2945 | 2955 | 2945 | 1530 |
| 428 | 20231211 | 114200 | 7228523945 | 2950 | 2950 | 2950 | 2945 | 2222 |
| 429 | 20231211 | 114100 | 7221980135 | 2945 | 2950 | 2950 | 2945 | 157 |
| 430 | 20231211 | 114000 | 7221516990 | 2955 | 2955 | 2955 | 2950 | 2019 |
| 431 | 20231211 | 113900 | 7215560895 | 2950 | 2955 | 2955 | 2950 | 478 |
| 432 | 20231211 | 113800 | 7214150730 | 2955 | 2955 | 2955 | 2950 | 185 |
| 433 | 20231211 | 113700 | 7213604755 | 2960 | 2965 | 2965 | 2945 | 1056 |
| 434 | 20231211 | 113600 | 7210490340 | 2970 | 2940 | 2970 | 2940 | 31408 |
| 435 | 20231211 | 113500 | 7117518850 | 2940 | 2945 | 2945 | 2940 | 2994 |
| 436 | 20231211 | 113400 | 7108711665 | 2945 | 2940 | 2945 | 2940 | 1404 |
| 437 | 20231211 | 113300 | 7104581390 | 2945 | 2945 | 2945 | 2945 | 3275 |
| 438 | 20231211 | 113200 | 7094936515 | 2940 | 2945 | 2945 | 2940 | 278 |
| 439 | 20231211 | 113100 | 7094117810 | 2945 | 2945 | 2945 | 2940 | 521 |
| 440 | 20231211 | 113000 | 7092585995 | 2940 | 2940 | 2940 | 2940 | 1009 |
| 441 | 20231211 | 112900 | 7089619535 | 2940 | 2945 | 2950 | 2935 | 5196 |
| 442 | 20231211 | 112800 | 7074330860 | 2945 | 2955 | 2955 | 2935 | 10889 |
| 443 | 20231211 | 112700 | 7042291305 | 2955 | 2955 | 2955 | 2950 | 1688 |
| 444 | 20231211 | 112600 | 7037310895 | 2955 | 2955 | 2955 | 2950 | 906 |
| 445 | 20231211 | 112500 | 7034635400 | 2955 | 2955 | 2955 | 2950 | 8412 |
| 446 | 20231211 | 112400 | 7009778140 | 2955 | 2950 | 2955 | 2945 | 4511 |
| 447 | 20231211 | 112300 | 6996473980 | 2950 | 2945 | 2950 | 2945 | 3620 |
| 448 | 20231211 | 112200 | 6985798065 | 2945 | 2950 | 2950 | 2945 | 1218 |
| 449 | 20231211 | 112100 | 6982209245 | 2950 | 2950 | 2950 | 2945 | 319 |
| 450 | 20231211 | 112000 | 6981269560 | 2945 | 2940 | 2945 | 2940 | 2069 |
| 451 | 20231211 | 111900 | 6975179420 | 2945 | 2940 | 2945 | 2940 | 1342 |
| 452 | 20231211 | 111800 | 6971233925 | 2940 | 2940 | 2945 | 2940 | 907 |
| 453 | 20231211 | 111700 | 6968564695 | 2940 | 2940 | 2940 | 2935 | 3361 |
| 454 | 20231211 | 111600 | 6958696815 | 2940 | 2945 | 2945 | 2940 | 807 |
| 455 | 20231211 | 111500 | 6956324160 | 2945 | 2945 | 2945 | 2945 | 26 |
| 456 | 20231211 | 111400 | 6956247590 | 2945 | 2940 | 2945 | 2940 | 1243 |
| 457 | 20231211 | 111300 | 6952593150 | 2945 | 2940 | 2945 | 2940 | 414 |
| 458 | 20231211 | 111200 | 6951375920 | 2940 | 2940 | 2940 | 2940 | 855 |
| 459 | 20231211 | 111100 | 6948862220 | 2945 | 2940 | 2945 | 2940 | 2020 |
| 460 | 20231211 | 111000 | 6942921820 | 2940 | 2945 | 2945 | 2940 | 635 |
| 461 | 20231211 | 110900 | 6941051795 | 2945 | 2940 | 2945 | 2940 | 2172 |
| 462 | 20231211 | 110800 | 6934666105 | 2935 | 2935 | 2935 | 2935 | 4919 |
| 463 | 20231211 | 110700 | 6920228840 | 2935 | 2940 | 2940 | 2935 | 1639 |
| 464 | 20231211 | 110600 | 6915418265 | 2940 | 2940 | 2940 | 2930 | 23008 |
| 465 | 20231211 | 110500 | 6847962905 | 2935 | 2935 | 2940 | 2935 | 2252 |
| 466 | 20231211 | 110400 | 6841345035 | 2935 | 2935 | 2940 | 2935 | 8101 |
| 467 | 20231211 | 110300 | 6817568575 | 2935 | 2940 | 2940 | 2935 | 1314 |
| 468 | 20231211 | 110200 | 6813707390 | 2940 | 2940 | 2940 | 2940 | 3873 |
| 469 | 20231211 | 110100 | 6802320770 | 2940 | 2940 | 2945 | 2940 | 451 |
| 470 | 20231211 | 110000 | 6800994780 | 2940 | 2945 | 2945 | 2940 | 12787 |
| 471 | 20231211 | 105900 | 6763388275 | 2945 | 2945 | 2945 | 2945 | 308 |
| 472 | 20231211 | 105800 | 6762481215 | 2945 | 2945 | 2950 | 2945 | 2590 |
| 473 | 20231211 | 105700 | 6754853630 | 2945 | 2950 | 2950 | 2945 | 3679 |
| 474 | 20231211 | 105600 | 6744017900 | 2950 | 2955 | 2955 | 2950 | 3312 |
| 475 | 20231211 | 105500 | 6734245975 | 2950 | 2950 | 2950 | 2950 | 7869 |
| 476 | 20231211 | 105400 | 6711032425 | 2950 | 2955 | 2955 | 2950 | 810 |
| 477 | 20231211 | 105300 | 6708642175 | 2955 | 2955 | 2955 | 2950 | 796 |
| 478 | 20231211 | 105200 | 6706291160 | 2950 | 2955 | 2955 | 2950 | 5110 |
| 479 | 20231211 | 105100 | 6691197200 | 2955 | 2955 | 2960 | 2955 | 3681 |
| 480 | 20231211 | 105000 | 6680319595 | 2960 | 2960 | 2965 | 2955 | 9115 |
| 481 | 20231211 | 104900 | 6653355830 | 2965 | 2960 | 2965 | 2960 | 3305 |
| 482 | 20231211 | 104800 | 6643573010 | 2960 | 2965 | 2965 | 2960 | 2814 |
| 483 | 20231211 | 104700 | 6635242045 | 2965 | 2965 | 2965 | 2960 | 397 |
| 484 | 20231211 | 104600 | 6634065040 | 2965 | 2965 | 2965 | 2960 | 629 |
| 485 | 20231211 | 104500 | 6632203055 | 2965 | 2960 | 2965 | 2960 | 1133 |
| 486 | 20231211 | 104400 | 6628845230 | 2965 | 2965 | 2965 | 2960 | 3666 |
| 487 | 20231211 | 104300 | 6617979930 | 2965 | 2970 | 2970 | 2965 | 2097 |
| 488 | 20231211 | 104200 | 6611762315 | 2965 | 2965 | 2970 | 2965 | 1268 |
| 489 | 20231211 | 104100 | 6608001200 | 2970 | 2965 | 2970 | 2965 | 6067 |
| 490 | 20231211 | 104000 | 6589997175 | 2965 | 2965 | 2965 | 2960 | 3867 |
| 491 | 20231211 | 103900 | 6578532520 | 2965 | 2965 | 2965 | 2960 | 1177 |
| 492 | 20231211 | 103800 | 6575043175 | 2960 | 2960 | 2965 | 2960 | 2308 |
| 493 | 20231211 | 103700 | 6568210105 | 2965 | 2965 | 2965 | 2960 | 3474 |
| 494 | 20231211 | 103600 | 6557909910 | 2965 | 2965 | 2965 | 2965 | 3748 |
| 495 | 20231211 | 103500 | 6546797090 | 2965 | 2960 | 2965 | 2960 | 401 |
| 496 | 20231211 | 103400 | 6545610045 | 2965 | 2965 | 2965 | 2960 | 1550 |
| 497 | 20231211 | 103300 | 6541020455 | 2965 | 2965 | 2965 | 2960 | 1643 |
| 498 | 20231211 | 103200 | 6536154660 | 2960 | 2965 | 2965 | 2960 | 1216 |
| 499 | 20231211 | 103100 | 6532551620 | 2965 | 2965 | 2965 | 2965 | 490 |
| 500 | 20231211 | 103000 | 6531098770 | 2960 | 2965 | 2970 | 2960 | 5858 |
| 501 | 20231211 | 102900 | 6513738010 | 2965 | 2965 | 2970 | 2960 | 4310 |
| 502 | 20231211 | 102800 | 6500958225 | 2970 | 2965 | 2970 | 2965 | 6786 |
| 503 | 20231211 | 102700 | 6480837025 | 2965 | 2965 | 2965 | 2960 | 2063 |
| 504 | 20231211 | 102600 | 6474723740 | 2965 | 2965 | 2965 | 2960 | 4063 |
| 505 | 20231211 | 102500 | 6462686285 | 2960 | 2955 | 2960 | 2950 | 20268 |
| 506 | 20231211 | 102400 | 6402778505 | 2950 | 2945 | 2955 | 2945 | 2358 |
| 507 | 20231211 | 102300 | 6395822645 | 2945 | 2945 | 2950 | 2945 | 563 |
| 508 | 20231211 | 102200 | 6394161930 | 2945 | 2950 | 2955 | 2945 | 10943 |
| 509 | 20231211 | 102100 | 6361884925 | 2950 | 2950 | 2950 | 2940 | 3343 |
| 510 | 20231211 | 102000 | 6352041045 | 2940 | 2940 | 2950 | 2935 | 21165 |
| 511 | 20231211 | 101900 | 6289776325 | 2940 | 2940 | 2945 | 2940 | 1162 |
| 512 | 20231211 | 101800 | 6286359705 | 2945 | 2940 | 2945 | 2940 | 4015 |
| 513 | 20231211 | 101700 | 6274550495 | 2940 | 2945 | 2945 | 2940 | 4239 |
| 514 | 20231211 | 101600 | 6262073380 | 2945 | 2950 | 2950 | 2945 | 6802 |
| 515 | 20231211 | 101500 | 6242041325 | 2950 | 2950 | 2950 | 2950 | 779 |
| 516 | 20231211 | 101400 | 6239743275 | 2945 | 2945 | 2950 | 2945 | 1344 |
| 517 | 20231211 | 101300 | 6235782170 | 2950 | 2940 | 2950 | 2935 | 15373 |
| 518 | 20231211 | 101200 | 6190554725 | 2940 | 2940 | 2945 | 2935 | 8408 |
| 519 | 20231211 | 101100 | 6165843410 | 2940 | 2940 | 2945 | 2940 | 5308 |
| 520 | 20231211 | 101000 | 6150237840 | 2940 | 2945 | 2945 | 2940 | 12983 |
| 521 | 20231211 | 100900 | 6112059910 | 2945 | 2945 | 2945 | 2940 | 4378 |
| 522 | 20231211 | 100800 | 6099179580 | 2945 | 2945 | 2950 | 2945 | 3220 |
| 523 | 20231211 | 100700 | 6089695655 | 2945 | 2945 | 2950 | 2945 | 9936 |
| 524 | 20231211 | 100600 | 6060433890 | 2945 | 2950 | 2950 | 2945 | 2051 |
| 525 | 20231211 | 100500 | 6054391105 | 2950 | 2950 | 2955 | 2945 | 1977 |
| 526 | 20231211 | 100400 | 6048559355 | 2950 | 2955 | 2955 | 2950 | 7220 |
| 527 | 20231211 | 100300 | 6027253870 | 2960 | 2955 | 2960 | 2955 | 6434 |
| 528 | 20231211 | 100200 | 6008240130 | 2960 | 2960 | 2960 | 2955 | 908 |
| 529 | 20231211 | 100100 | 6005555505 | 2960 | 2955 | 2960 | 2955 | 2299 |
| 530 | 20231211 | 100000 | 5998758470 | 2955 | 2960 | 2960 | 2950 | 4710 |
| 531 | 20231211 | 095900 | 5984843940 | 2960 | 2945 | 2960 | 2945 | 3541 |
| 532 | 20231211 | 095800 | 5974383280 | 2945 | 2945 | 2950 | 2945 | 13940 |
| 533 | 20231211 | 095700 | 5933322025 | 2945 | 2950 | 2955 | 2945 | 7813 |
| 534 | 20231211 | 095600 | 5910276725 | 2950 | 2950 | 2955 | 2950 | 3612 |
| 535 | 20231211 | 095500 | 5899621255 | 2950 | 2955 | 2955 | 2945 | 19900 |
| 536 | 20231211 | 095400 | 5840960880 | 2950 | 2950 | 2955 | 2945 | 25976 |
| 537 | 20231211 | 095300 | 5764379690 | 2950 | 2950 | 2960 | 2950 | 24616 |
| 538 | 20231211 | 095200 | 5691691915 | 2950 | 2960 | 2965 | 2950 | 40481 |
| 539 | 20231211 | 095100 | 5572130800 | 2960 | 2965 | 2965 | 2960 | 20331 |
| 540 | 20231211 | 095000 | 5511945770 | 2965 | 2980 | 2980 | 2965 | 32321 |
| 541 | 20231211 | 094900 | 5415942190 | 2975 | 2980 | 2985 | 2975 | 7574 |
| 542 | 20231211 | 094800 | 5393367305 | 2990 | 2985 | 2995 | 2980 | 16713 |
| 543 | 20231211 | 094700 | 5343455175 | 2985 | 2975 | 2995 | 2970 | 29470 |
| 544 | 20231211 | 094600 | 5255514550 | 2975 | 2970 | 2975 | 2965 | 24221 |
| 545 | 20231211 | 094500 | 5183626865 | 2970 | 2970 | 2975 | 2965 | 18497 |
| 546 | 20231211 | 094400 | 5128700520 | 2970 | 2995 | 2995 | 2970 | 66378 |
| 547 | 20231211 | 094300 | 4931205990 | 2990 | 3000 | 3000 | 2970 | 69605 |
| 548 | 20231211 | 094200 | 4723324325 | 3000 | 3020 | 3020 | 2995 | 143522 |
| 549 | 20231211 | 094100 | 4291655550 | 3020 | 3005 | 3020 | 3000 | 85418 |
| 550 | 20231211 | 094000 | 4034411760 | 3000 | 2995 | 3005 | 2990 | 115994 |
| 551 | 20231211 | 093900 | 3686563645 | 2995 | 2990 | 2995 | 2985 | 36092 |
| 552 | 20231211 | 093800 | 3578596055 | 2985 | 2990 | 2990 | 2985 | 48703 |
| 553 | 20231211 | 093700 | 3433055140 | 2985 | 2980 | 2990 | 2975 | 87609 |
| 554 | 20231211 | 093600 | 3171612355 | 2975 | 2970 | 2980 | 2965 | 52464 |
| 555 | 20231211 | 093500 | 3015533145 | 2965 | 2965 | 2975 | 2965 | 47865 |
| 556 | 20231211 | 093400 | 2873375870 | 2970 | 2970 | 2970 | 2965 | 25788 |
| 557 | 20231211 | 093300 | 2796792325 | 2965 | 2965 | 2970 | 2965 | 30271 |
| 558 | 20231211 | 093200 | 2706957165 | 2970 | 2960 | 2970 | 2960 | 47495 |
| 559 | 20231211 | 093100 | 2566091290 | 2965 | 2965 | 2965 | 2960 | 36091 |
| 560 | 20231211 | 093000 | 2459183150 | 2960 | 2960 | 2965 | 2950 | 47425 |
| 561 | 20231211 | 092900 | 2318800555 | 2960 | 2955 | 2960 | 2955 | 12444 |
| 562 | 20231211 | 092800 | 2282000295 | 2960 | 2960 | 2960 | 2955 | 9694 |
| 563 | 20231211 | 092700 | 2253338015 | 2955 | 2960 | 2960 | 2955 | 5218 |
| 564 | 20231211 | 092600 | 2237910315 | 2955 | 2955 | 2960 | 2955 | 17320 |
| 565 | 20231211 | 092500 | 2186682755 | 2960 | 2955 | 2960 | 2950 | 23209 |
| 566 | 20231211 | 092400 | 2118110205 | 2960 | 2955 | 2960 | 2955 | 7174 |
| 567 | 20231211 | 092300 | 2096889800 | 2960 | 2955 | 2960 | 2945 | 38650 |
| 568 | 20231211 | 092200 | 1982807585 | 2955 | 2955 | 2965 | 2950 | 19135 |
| 569 | 20231211 | 092100 | 1926242725 | 2965 | 2955 | 2965 | 2955 | 44689 |
| 570 | 20231211 | 092000 | 1793903935 | 2960 | 2960 | 2965 | 2955 | 49559 |
| 571 | 20231211 | 091900 | 1647256065 | 2960 | 2945 | 2960 | 2945 | 52274 |
| 572 | 20231211 | 091800 | 1492874480 | 2950 | 2935 | 2950 | 2935 | 40926 |
| 573 | 20231211 | 091700 | 1372365110 | 2940 | 2935 | 2940 | 2930 | 20314 |
| 574 | 20231211 | 091600 | 1312682985 | 2940 | 2950 | 2950 | 2935 | 21136 |
| 575 | 20231211 | 091500 | 1250424605 | 2940 | 2925 | 2950 | 2925 | 94674 |
| 576 | 20231211 | 091400 | 972501750 | 2930 | 2925 | 2930 | 2920 | 23853 |
| 577 | 20231211 | 091300 | 902764265 | 2920 | 2925 | 2925 | 2920 | 5619 |
| 578 | 20231211 | 091200 | 886345805 | 2920 | 2920 | 2925 | 2915 | 6015 |
| 579 | 20231211 | 091100 | 868771935 | 2915 | 2930 | 2930 | 2915 | 33417 |
| 580 | 20231211 | 091000 | 771138395 | 2925 | 2930 | 2935 | 2925 | 30407 |
| 581 | 20231211 | 090900 | 682048195 | 2925 | 2925 | 2930 | 2920 | 22624 |
| 582 | 20231211 | 090800 | 615840745 | 2920 | 2925 | 2930 | 2915 | 17871 |
| 583 | 20231211 | 090700 | 563608075 | 2930 | 2910 | 2935 | 2910 | 53040 |
| 584 | 20231211 | 090600 | 408541250 | 2915 | 2905 | 2915 | 2905 | 8797 |
| 585 | 20231211 | 090500 | 382933450 | 2910 | 2910 | 2915 | 2905 | 29940 |
| 586 | 20231211 | 090400 | 295758270 | 2915 | 2905 | 2915 | 2900 | 14932 |
| 587 | 20231211 | 090300 | 252316535 | 2905 | 2895 | 2905 | 2895 | 22276 |
| 588 | 20231211 | 090200 | 187679420 | 2900 | 2895 | 2900 | 2890 | 28031 |
| 589 | 20231211 | 090100 | 106480910 | 2890 | 2880 | 2895 | 2880 | 6683 |
| 590 | 20231211 | 090000 | 87183835 | 2890 | 2890 | 2895 | 2875 | 28610 |