29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 23294 |
| 3 | 20240806 | 184700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 4 | 20240806 | 184600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 5 | 20240806 | 184500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 6 | 20240806 | 184400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 7 | 20240806 | 184300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 8 | 20240806 | 184200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 9 | 20240806 | 184100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 10 | 20240806 | 184000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 11 | 20240806 | 183900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 12 | 20240806 | 183800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 13 | 20240806 | 183700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 14 | 20240806 | 183600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 15 | 20240806 | 183500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 16 | 20240806 | 183400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 17 | 20240806 | 183300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 18 | 20240806 | 183200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 19 | 20240806 | 183100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 20 | 20240806 | 183000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 21 | 20240806 | 182900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 22 | 20240806 | 182800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 23 | 20240806 | 182700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 24 | 20240806 | 182600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 25 | 20240806 | 182500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 26 | 20240806 | 182400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 27 | 20240806 | 182300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 28 | 20240806 | 182200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 29 | 20240806 | 182100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 30 | 20240806 | 182000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 31 | 20240806 | 181900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 32 | 20240806 | 181800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 23294 |
| 33 | 20240806 | 181700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 34 | 20240806 | 181600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 35 | 20240806 | 181500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 36 | 20240806 | 181400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 37 | 20240806 | 181300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 38 | 20240806 | 181200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 39 | 20240806 | 181100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 40 | 20240806 | 181000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 41 | 20240806 | 180900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 42 | 20240806 | 180800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 43 | 20240806 | 180700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 44 | 20240806 | 180600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 45 | 20240806 | 180500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 46 | 20240806 | 180400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 47 | 20240806 | 180300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 48 | 20240806 | 180200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 49 | 20240806 | 180100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 50 | 20240806 | 180000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 51 | 20240806 | 175900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 52 | 20240806 | 175800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 53 | 20240806 | 175700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 54 | 20240806 | 175600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 55 | 20240806 | 175500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 56 | 20240806 | 175400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 57 | 20240806 | 175300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 58 | 20240806 | 175200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 59 | 20240806 | 175100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 60 | 20240806 | 175000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 61 | 20240806 | 174900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 62 | 20240806 | 174800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 23294 |
| 63 | 20240806 | 174700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 64 | 20240806 | 174600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 65 | 20240806 | 174500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 66 | 20240806 | 174400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 67 | 20240806 | 174300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 68 | 20240806 | 174200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 69 | 20240806 | 174100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 70 | 20240806 | 174000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 71 | 20240806 | 173900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 72 | 20240806 | 173800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 73 | 20240806 | 173700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 74 | 20240806 | 173600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 75 | 20240806 | 173500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 76 | 20240806 | 173400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 77 | 20240806 | 173300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 78 | 20240806 | 173200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 79 | 20240806 | 173100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 80 | 20240806 | 173000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 81 | 20240806 | 172900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 82 | 20240806 | 172800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 83 | 20240806 | 172700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 84 | 20240806 | 172600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 85 | 20240806 | 172500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 86 | 20240806 | 172400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 87 | 20240806 | 172300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 88 | 20240806 | 172200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 89 | 20240806 | 172100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 90 | 20240806 | 172000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 91 | 20240806 | 171900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 92 | 20240806 | 171800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 23294 |
| 93 | 20240806 | 171700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 94 | 20240806 | 171600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 95 | 20240806 | 171500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 96 | 20240806 | 171400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 97 | 20240806 | 171300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 98 | 20240806 | 171200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 99 | 20240806 | 171100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 100 | 20240806 | 171000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 101 | 20240806 | 170900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 102 | 20240806 | 170800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 103 | 20240806 | 170700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 104 | 20240806 | 170600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 105 | 20240806 | 170500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 106 | 20240806 | 170400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 107 | 20240806 | 170300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 108 | 20240806 | 170200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 109 | 20240806 | 170100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 110 | 20240806 | 170000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 111 | 20240806 | 165900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 112 | 20240806 | 165800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 113 | 20240806 | 165700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 114 | 20240806 | 165600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 115 | 20240806 | 165500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 116 | 20240806 | 165400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 117 | 20240806 | 165300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 118 | 20240806 | 165200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 119 | 20240806 | 165100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 120 | 20240806 | 165000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 121 | 20240806 | 164900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 122 | 20240806 | 164800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 23294 |
| 123 | 20240806 | 164700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 124 | 20240806 | 164600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 125 | 20240806 | 164500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 126 | 20240806 | 164400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 127 | 20240806 | 164300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 128 | 20240806 | 164200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 129 | 20240806 | 164100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 130 | 20240806 | 164000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 131 | 20240806 | 163900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 132 | 20240806 | 163800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 133 | 20240806 | 163700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 134 | 20240806 | 163600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 135 | 20240806 | 163500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 136 | 20240806 | 163400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 137 | 20240806 | 163300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 138 | 20240806 | 163200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 139 | 20240806 | 163100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 140 | 20240806 | 163000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 141 | 20240806 | 162900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 142 | 20240806 | 162800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 143 | 20240806 | 162700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 144 | 20240806 | 162600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 145 | 20240806 | 162500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 146 | 20240806 | 162400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 147 | 20240806 | 162300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 148 | 20240806 | 162200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 149 | 20240806 | 162100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 150 | 20240806 | 162000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 151 | 20240806 | 161900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 152 | 20240806 | 161800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 23294 |
| 153 | 20240806 | 161700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 154 | 20240806 | 161600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 155 | 20240806 | 161500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 156 | 20240806 | 161400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 157 | 20240806 | 161300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 158 | 20240806 | 161200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 159 | 20240806 | 161100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 160 | 20240806 | 161000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 161 | 20240806 | 160900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 162 | 20240806 | 160800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 163 | 20240806 | 160700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 164 | 20240806 | 160600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 165 | 20240806 | 160500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 166 | 20240806 | 160400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 167 | 20240806 | 160300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 168 | 20240806 | 160200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 169 | 20240806 | 160100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 170 | 20240806 | 160000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 171 | 20240806 | 155900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 172 | 20240806 | 155800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 173 | 20240806 | 155700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 174 | 20240806 | 155600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 175 | 20240806 | 155500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 176 | 20240806 | 155400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 177 | 20240806 | 155300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 178 | 20240806 | 155200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 179 | 20240806 | 155100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 180 | 20240806 | 155000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 181 | 20240806 | 154900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 182 | 20240806 | 154800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 23294 |
| 183 | 20240806 | 154700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 184 | 20240806 | 154600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 185 | 20240806 | 154500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 186 | 20240806 | 154400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 187 | 20240806 | 154300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 188 | 20240806 | 154200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 189 | 20240806 | 154100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 190 | 20240806 | 154000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 191 | 20240806 | 153900 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 192 | 20240806 | 153800 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 193 | 20240806 | 153700 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 194 | 20240806 | 153600 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 195 | 20240806 | 153500 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 196 | 20240806 | 153400 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 197 | 20240806 | 153300 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 198 | 20240806 | 153200 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 199 | 20240806 | 153100 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 0 |
| 200 | 20240806 | 153000 | 3547795473 | 1590 | 1590 | 1590 | 1590 | 23294 |
| 201 | 20240806 | 152900 | 3510758013 | 1593 | 1593 | 1593 | 1593 | 0 |
| 202 | 20240806 | 152800 | 3510758013 | 1593 | 1593 | 1593 | 1593 | 0 |
| 203 | 20240806 | 152700 | 3510758013 | 1593 | 1593 | 1593 | 1593 | 0 |
| 204 | 20240806 | 152600 | 3510758013 | 1593 | 1593 | 1593 | 1593 | 0 |
| 205 | 20240806 | 152500 | 3510758013 | 1593 | 1593 | 1593 | 1593 | 0 |
| 206 | 20240806 | 152400 | 3510758013 | 1593 | 1593 | 1593 | 1593 | 0 |
| 207 | 20240806 | 152300 | 3510758013 | 1593 | 1593 | 1593 | 1593 | 0 |
| 208 | 20240806 | 152200 | 3510758013 | 1593 | 1593 | 1593 | 1593 | 0 |
| 209 | 20240806 | 152100 | 3510758013 | 1593 | 1593 | 1593 | 1593 | 0 |
| 210 | 20240806 | 152000 | 3510758013 | 1593 | 1593 | 1593 | 1593 | 0 |
| 211 | 20240806 | 151900 | 3510758013 | 1593 | 1593 | 1593 | 1590 | 1578 |
| 212 | 20240806 | 151800 | 3508246686 | 1593 | 1591 | 1593 | 1589 | 5230 |
| 213 | 20240806 | 151700 | 3499929739 | 1593 | 1593 | 1594 | 1593 | 2687 |
| 214 | 20240806 | 151600 | 3495647788 | 1594 | 1594 | 1594 | 1588 | 2768 |
| 215 | 20240806 | 151500 | 3491242529 | 1594 | 1588 | 1594 | 1587 | 7602 |
| 216 | 20240806 | 151400 | 3479170487 | 1588 | 1588 | 1588 | 1586 | 7890 |
| 217 | 20240806 | 151300 | 3466651453 | 1585 | 1596 | 1596 | 1585 | 16064 |
| 218 | 20240806 | 151200 | 3441112666 | 1596 | 1597 | 1597 | 1592 | 3974 |
| 219 | 20240806 | 151100 | 3434780219 | 1595 | 1596 | 1597 | 1593 | 4831 |
| 220 | 20240806 | 151000 | 3427076040 | 1597 | 1597 | 1598 | 1597 | 1397 |
| 221 | 20240806 | 150900 | 3424844708 | 1598 | 1599 | 1599 | 1594 | 14651 |
| 222 | 20240806 | 150800 | 3401456184 | 1598 | 1607 | 1607 | 1598 | 1175 |
| 223 | 20240806 | 150700 | 3399577188 | 1607 | 1595 | 1609 | 1595 | 6281 |
| 224 | 20240806 | 150600 | 3389551309 | 1595 | 1601 | 1609 | 1595 | 24149 |
| 225 | 20240806 | 150500 | 3350965182 | 1609 | 1610 | 1610 | 1599 | 7922 |
| 226 | 20240806 | 150400 | 3338287735 | 1602 | 1605 | 1610 | 1601 | 1587 |
| 227 | 20240806 | 150300 | 3335743694 | 1605 | 1605 | 1605 | 1600 | 2386 |
| 228 | 20240806 | 150200 | 3331920489 | 1605 | 1605 | 1605 | 1600 | 52 |
| 229 | 20240806 | 150100 | 3331837034 | 1606 | 1602 | 1606 | 1598 | 5348 |
| 230 | 20240806 | 150000 | 3323280044 | 1607 | 1607 | 1608 | 1598 | 5017 |
| 231 | 20240806 | 145900 | 3315237927 | 1607 | 1603 | 1608 | 1600 | 7687 |
| 232 | 20240806 | 145800 | 3302927141 | 1608 | 1612 | 1612 | 1603 | 7976 |
| 233 | 20240806 | 145700 | 3290111969 | 1611 | 1617 | 1617 | 1611 | 11782 |
| 234 | 20240806 | 145600 | 3271094681 | 1616 | 1618 | 1619 | 1616 | 6224 |
| 235 | 20240806 | 145500 | 3261030755 | 1620 | 1620 | 1620 | 1620 | 501 |
| 236 | 20240806 | 145400 | 3260219135 | 1618 | 1620 | 1620 | 1617 | 3455 |
| 237 | 20240806 | 145300 | 3254629830 | 1618 | 1622 | 1622 | 1618 | 3193 |
| 238 | 20240806 | 145200 | 3249457489 | 1620 | 1622 | 1622 | 1620 | 209 |
| 239 | 20240806 | 145100 | 3249118897 | 1620 | 1619 | 1620 | 1617 | 2229 |
| 240 | 20240806 | 145000 | 3245510695 | 1619 | 1622 | 1622 | 1619 | 689 |
| 241 | 20240806 | 144900 | 3244393916 | 1617 | 1624 | 1624 | 1617 | 11144 |
| 242 | 20240806 | 144800 | 3226366791 | 1624 | 1624 | 1624 | 1624 | 357 |
| 243 | 20240806 | 144700 | 3225787023 | 1620 | 1620 | 1620 | 1620 | 100 |
| 244 | 20240806 | 144600 | 3225625023 | 1620 | 1621 | 1621 | 1620 | 3002 |
| 245 | 20240806 | 144500 | 3220761782 | 1620 | 1620 | 1620 | 1620 | 65 |
| 246 | 20240806 | 144400 | 3220656482 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20240806 | 144300 | 3220656482 | 1620 | 1623 | 1623 | 1619 | 10002 |
| 248 | 20240806 | 144200 | 3204451838 | 1621 | 1624 | 1624 | 1621 | 6000 |
| 249 | 20240806 | 144100 | 3194723580 | 1622 | 1626 | 1627 | 1622 | 4069 |
| 250 | 20240806 | 144000 | 3188116745 | 1623 | 1623 | 1626 | 1623 | 3 |
| 251 | 20240806 | 143900 | 3188111873 | 1622 | 1622 | 1622 | 1622 | 51 |
| 252 | 20240806 | 143800 | 3188029151 | 1622 | 1622 | 1622 | 1622 | 61 |
| 253 | 20240806 | 143700 | 3187930209 | 1622 | 1623 | 1623 | 1622 | 501 |
| 254 | 20240806 | 143600 | 3187117555 | 1623 | 1623 | 1623 | 1623 | 4 |
| 255 | 20240806 | 143500 | 3187111063 | 1622 | 1622 | 1622 | 1622 | 600 |
| 256 | 20240806 | 143400 | 3186137863 | 1622 | 1622 | 1629 | 1622 | 602 |
| 257 | 20240806 | 143300 | 3185161412 | 1622 | 1622 | 1623 | 1621 | 2335 |
| 258 | 20240806 | 143200 | 3181375299 | 1622 | 1622 | 1622 | 1622 | 2000 |
| 259 | 20240806 | 143100 | 3178131299 | 1622 | 1629 | 1629 | 1622 | 2289 |
| 260 | 20240806 | 143000 | 3174418485 | 1622 | 1626 | 1630 | 1622 | 9173 |
| 261 | 20240806 | 142900 | 3159515270 | 1627 | 1630 | 1630 | 1627 | 28 |
| 262 | 20240806 | 142800 | 3159469695 | 1630 | 1630 | 1633 | 1624 | 2603 |
| 263 | 20240806 | 142700 | 3155233740 | 1625 | 1633 | 1633 | 1625 | 26172 |
| 264 | 20240806 | 142600 | 3112687635 | 1633 | 1631 | 1633 | 1630 | 3874 |
| 265 | 20240806 | 142500 | 3106370847 | 1631 | 1631 | 1631 | 1630 | 1558 |
| 266 | 20240806 | 142400 | 3103830104 | 1630 | 1632 | 1632 | 1630 | 3121 |
| 267 | 20240806 | 142300 | 3098739560 | 1631 | 1631 | 1631 | 1631 | 0 |
| 268 | 20240806 | 142200 | 3098739560 | 1631 | 1635 | 1635 | 1631 | 986 |
| 269 | 20240806 | 142100 | 3097130186 | 1635 | 1635 | 1637 | 1635 | 401 |
| 270 | 20240806 | 142000 | 3096473933 | 1635 | 1635 | 1635 | 1635 | 100 |
| 271 | 20240806 | 141900 | 3096310433 | 1633 | 1633 | 1633 | 1633 | 183 |
| 272 | 20240806 | 141800 | 3096011594 | 1632 | 1636 | 1640 | 1632 | 2807 |
| 273 | 20240806 | 141700 | 3091413280 | 1639 | 1639 | 1639 | 1639 | 206 |
| 274 | 20240806 | 141600 | 3091075646 | 1640 | 1632 | 1640 | 1632 | 5480 |
| 275 | 20240806 | 141500 | 3082116522 | 1632 | 1635 | 1635 | 1632 | 206 |
| 276 | 20240806 | 141400 | 3081780312 | 1635 | 1635 | 1635 | 1635 | 212 |
| 277 | 20240806 | 141300 | 3081433692 | 1635 | 1635 | 1635 | 1635 | 6 |
| 278 | 20240806 | 141200 | 3081423882 | 1635 | 1634 | 1635 | 1634 | 212 |
| 279 | 20240806 | 141100 | 3081077462 | 1634 | 1636 | 1636 | 1634 | 166 |
| 280 | 20240806 | 141000 | 3080806086 | 1636 | 1634 | 1636 | 1634 | 313 |
| 281 | 20240806 | 140900 | 3080294515 | 1635 | 1635 | 1635 | 1635 | 206 |
| 282 | 20240806 | 140800 | 3079957705 | 1630 | 1635 | 1635 | 1630 | 1359 |
| 283 | 20240806 | 140700 | 3077742474 | 1636 | 1632 | 1636 | 1632 | 2621 |
| 284 | 20240806 | 140600 | 3073455661 | 1633 | 1635 | 1635 | 1632 | 63 |
| 285 | 20240806 | 140500 | 3073352671 | 1636 | 1635 | 1636 | 1635 | 2006 |
| 286 | 20240806 | 140400 | 3070072139 | 1635 | 1631 | 1635 | 1631 | 3365 |
| 287 | 20240806 | 140300 | 3064583820 | 1630 | 1630 | 1631 | 1630 | 405 |
| 288 | 20240806 | 140200 | 3063923470 | 1631 | 1630 | 1631 | 1630 | 2916 |
| 289 | 20240806 | 140100 | 3059170373 | 1630 | 1631 | 1631 | 1628 | 4808 |
| 290 | 20240806 | 140000 | 3051340733 | 1630 | 1635 | 1635 | 1630 | 5385 |
| 291 | 20240806 | 135900 | 3042552964 | 1635 | 1635 | 1635 | 1635 | 1601 |
| 292 | 20240806 | 135800 | 3039935329 | 1635 | 1637 | 1637 | 1635 | 2645 |
| 293 | 20240806 | 135700 | 3035607920 | 1638 | 1640 | 1640 | 1638 | 2558 |
| 294 | 20240806 | 135600 | 3031414601 | 1641 | 1641 | 1641 | 1641 | 761 |
| 295 | 20240806 | 135500 | 3030165800 | 1642 | 1642 | 1642 | 1642 | 1 |
| 296 | 20240806 | 135400 | 3030164158 | 1641 | 1641 | 1641 | 1641 | 751 |
| 297 | 20240806 | 135300 | 3028931767 | 1641 | 1641 | 1641 | 1641 | 100 |
| 298 | 20240806 | 135200 | 3028767667 | 1641 | 1641 | 1641 | 1641 | 805 |
| 299 | 20240806 | 135100 | 3027446662 | 1642 | 1642 | 1642 | 1642 | 86 |
| 300 | 20240806 | 135000 | 3027305450 | 1641 | 1641 | 1641 | 1641 | 705 |
| 301 | 20240806 | 134900 | 3026148545 | 1641 | 1642 | 1642 | 1641 | 1293 |
| 302 | 20240806 | 134800 | 3024026539 | 1642 | 1643 | 1643 | 1642 | 1374 |
| 303 | 20240806 | 134700 | 3021770430 | 1643 | 1642 | 1643 | 1642 | 1028 |
| 304 | 20240806 | 134600 | 3020082310 | 1642 | 1642 | 1642 | 1642 | 247 |
| 305 | 20240806 | 134500 | 3019676736 | 1642 | 1642 | 1642 | 1642 | 706 |
| 306 | 20240806 | 134400 | 3018517484 | 1642 | 1640 | 1642 | 1640 | 901 |
| 307 | 20240806 | 134300 | 3017038735 | 1640 | 1640 | 1640 | 1640 | 619 |
| 308 | 20240806 | 134200 | 3016023575 | 1640 | 1639 | 1640 | 1638 | 215 |
| 309 | 20240806 | 134100 | 3015671013 | 1640 | 1637 | 1640 | 1637 | 5613 |
| 310 | 20240806 | 134000 | 3006472060 | 1637 | 1637 | 1637 | 1637 | 400 |
| 311 | 20240806 | 133900 | 3005817260 | 1637 | 1638 | 1638 | 1636 | 335 |
| 312 | 20240806 | 133800 | 3005268900 | 1638 | 1637 | 1638 | 1635 | 705 |
| 313 | 20240806 | 133700 | 3004115473 | 1638 | 1636 | 1638 | 1636 | 3085 |
| 314 | 20240806 | 133600 | 2999066866 | 1636 | 1635 | 1636 | 1635 | 2 |
| 315 | 20240806 | 133500 | 2999063595 | 1636 | 1633 | 1636 | 1633 | 1939 |
| 316 | 20240806 | 133400 | 2995894729 | 1634 | 1633 | 1634 | 1633 | 4 |
| 317 | 20240806 | 133300 | 2995888196 | 1633 | 1633 | 1633 | 1633 | 1 |
| 318 | 20240806 | 133200 | 2995886563 | 1633 | 1633 | 1633 | 1633 | 0 |
| 319 | 20240806 | 133100 | 2995886563 | 1633 | 1633 | 1633 | 1633 | 0 |
| 320 | 20240806 | 133000 | 2995886563 | 1633 | 1628 | 1633 | 1628 | 4978 |
| 321 | 20240806 | 132900 | 2987763754 | 1628 | 1632 | 1632 | 1628 | 2910 |
| 322 | 20240806 | 132800 | 2983024182 | 1632 | 1633 | 1633 | 1632 | 298 |
| 323 | 20240806 | 132700 | 2982537844 | 1633 | 1633 | 1633 | 1633 | 1 |
| 324 | 20240806 | 132600 | 2982536211 | 1633 | 1633 | 1633 | 1633 | 4 |
| 325 | 20240806 | 132500 | 2982529679 | 1633 | 1632 | 1633 | 1632 | 51 |
| 326 | 20240806 | 132400 | 2982446424 | 1632 | 1628 | 1632 | 1628 | 1833 |
| 327 | 20240806 | 132300 | 2979461532 | 1628 | 1628 | 1628 | 1628 | 26 |
| 328 | 20240806 | 132200 | 2979419204 | 1628 | 1628 | 1628 | 1628 | 12 |
| 329 | 20240806 | 132100 | 2979399668 | 1628 | 1628 | 1628 | 1628 | 1 |
| 330 | 20240806 | 132000 | 2979398040 | 1628 | 1628 | 1628 | 1628 | 1257 |
| 331 | 20240806 | 131900 | 2977351644 | 1628 | 1628 | 1628 | 1628 | 108 |
| 332 | 20240806 | 131800 | 2977175820 | 1628 | 1629 | 1631 | 1628 | 4175 |
| 333 | 20240806 | 131700 | 2970371602 | 1629 | 1630 | 1630 | 1629 | 216 |
| 334 | 20240806 | 131600 | 2970019525 | 1630 | 1630 | 1630 | 1630 | 175 |
| 335 | 20240806 | 131500 | 2969734275 | 1630 | 1630 | 1630 | 1630 | 713 |
| 336 | 20240806 | 131400 | 2968572085 | 1628 | 1630 | 1630 | 1628 | 501 |
| 337 | 20240806 | 131300 | 2967756453 | 1630 | 1630 | 1630 | 1630 | 1607 |
| 338 | 20240806 | 131200 | 2965137043 | 1630 | 1630 | 1630 | 1630 | 2 |
| 339 | 20240806 | 131100 | 2965133783 | 1630 | 1630 | 1630 | 1630 | 500 |
| 340 | 20240806 | 131000 | 2964318783 | 1628 | 1630 | 1630 | 1628 | 57 |
| 341 | 20240806 | 130900 | 2964225969 | 1630 | 1630 | 1630 | 1630 | 32 |
| 342 | 20240806 | 130800 | 2964173809 | 1628 | 1627 | 1628 | 1627 | 498 |
| 343 | 20240806 | 130700 | 2963363562 | 1627 | 1628 | 1628 | 1627 | 411 |
| 344 | 20240806 | 130600 | 2962694813 | 1627 | 1628 | 1629 | 1627 | 512 |
| 345 | 20240806 | 130500 | 2961861588 | 1626 | 1633 | 1633 | 1626 | 1355 |
| 346 | 20240806 | 130400 | 2959649663 | 1633 | 1633 | 1635 | 1633 | 698 |
| 347 | 20240806 | 130300 | 2958509443 | 1632 | 1631 | 1632 | 1631 | 1437 |
| 348 | 20240806 | 130200 | 2956165350 | 1631 | 1631 | 1631 | 1631 | 71 |
| 349 | 20240806 | 130100 | 2956049549 | 1628 | 1632 | 1632 | 1628 | 4051 |
| 350 | 20240806 | 130000 | 2949451807 | 1631 | 1631 | 1631 | 1630 | 620 |
| 351 | 20240806 | 125900 | 2948440606 | 1630 | 1632 | 1632 | 1630 | 5 |
| 352 | 20240806 | 125800 | 2948432454 | 1633 | 1626 | 1633 | 1623 | 2054 |
| 353 | 20240806 | 125700 | 2945097814 | 1623 | 1625 | 1634 | 1623 | 19122 |
| 354 | 20240806 | 125600 | 2913943466 | 1625 | 1625 | 1625 | 1625 | 0 |
| 355 | 20240806 | 125500 | 2913943466 | 1625 | 1625 | 1625 | 1625 | 300 |
| 356 | 20240806 | 125400 | 2913455966 | 1625 | 1624 | 1625 | 1620 | 4845 |
| 357 | 20240806 | 125300 | 2905604870 | 1624 | 1624 | 1624 | 1624 | 0 |
| 358 | 20240806 | 125200 | 2905604870 | 1624 | 1625 | 1625 | 1624 | 200 |
| 359 | 20240806 | 125100 | 2905280049 | 1624 | 1624 | 1624 | 1624 | 0 |
| 360 | 20240806 | 125000 | 2905280049 | 1624 | 1624 | 1624 | 1624 | 0 |
| 361 | 20240806 | 124900 | 2905280049 | 1624 | 1624 | 1624 | 1624 | 500 |
| 362 | 20240806 | 124800 | 2904468049 | 1624 | 1619 | 1624 | 1619 | 336 |
| 363 | 20240806 | 124700 | 2903923216 | 1618 | 1618 | 1618 | 1618 | 555 |
| 364 | 20240806 | 124600 | 2903025226 | 1617 | 1617 | 1617 | 1617 | 0 |
| 365 | 20240806 | 124500 | 2903025226 | 1617 | 1617 | 1617 | 1617 | 323 |
| 366 | 20240806 | 124400 | 2902502935 | 1617 | 1618 | 1618 | 1617 | 666 |
| 367 | 20240806 | 124300 | 2901425990 | 1617 | 1619 | 1619 | 1617 | 1230 |
| 368 | 20240806 | 124200 | 2899436529 | 1618 | 1620 | 1621 | 1618 | 715 |
| 369 | 20240806 | 124100 | 2898279215 | 1621 | 1627 | 1627 | 1621 | 1400 |
| 370 | 20240806 | 124000 | 2896009228 | 1627 | 1627 | 1627 | 1627 | 3 |
| 371 | 20240806 | 123900 | 2896004347 | 1625 | 1625 | 1625 | 1625 | 1119 |
| 372 | 20240806 | 123800 | 2894185972 | 1625 | 1622 | 1625 | 1622 | 2126 |
| 373 | 20240806 | 123700 | 2890733362 | 1623 | 1623 | 1623 | 1623 | 202 |
| 374 | 20240806 | 123600 | 2890405516 | 1622 | 1623 | 1623 | 1622 | 349 |
| 375 | 20240806 | 123500 | 2889839433 | 1622 | 1622 | 1622 | 1622 | 241 |
| 376 | 20240806 | 123400 | 2889448531 | 1622 | 1622 | 1623 | 1621 | 184 |
| 377 | 20240806 | 123300 | 2889150069 | 1622 | 1623 | 1623 | 1622 | 138 |
| 378 | 20240806 | 123200 | 2888926232 | 1623 | 1624 | 1624 | 1623 | 4958 |
| 379 | 20240806 | 123100 | 2880879287 | 1625 | 1624 | 1625 | 1624 | 5 |
| 380 | 20240806 | 123000 | 2880871166 | 1624 | 1625 | 1625 | 1624 | 21 |
| 381 | 20240806 | 122900 | 2880837042 | 1624 | 1624 | 1624 | 1624 | 0 |
| 382 | 20240806 | 122800 | 2880837042 | 1624 | 1624 | 1624 | 1624 | 841 |
| 383 | 20240806 | 122700 | 2879471258 | 1624 | 1624 | 1624 | 1623 | 230 |
| 384 | 20240806 | 122600 | 2879097808 | 1624 | 1622 | 1624 | 1622 | 750 |
| 385 | 20240806 | 122500 | 2877881057 | 1623 | 1617 | 1624 | 1617 | 993 |
| 386 | 20240806 | 122400 | 2876271971 | 1616 | 1616 | 1616 | 1616 | 274 |
| 387 | 20240806 | 122300 | 2875829187 | 1616 | 1617 | 1617 | 1615 | 1541 |
| 388 | 20240806 | 122200 | 2873338821 | 1618 | 1621 | 1621 | 1618 | 1616 |
| 389 | 20240806 | 122100 | 2870723402 | 1621 | 1621 | 1621 | 1621 | 1 |
| 390 | 20240806 | 122000 | 2870721781 | 1620 | 1620 | 1620 | 1620 | 316 |
| 391 | 20240806 | 121900 | 2870209861 | 1620 | 1620 | 1620 | 1620 | 20 |
| 392 | 20240806 | 121800 | 2870177461 | 1621 | 1622 | 1622 | 1621 | 305 |
| 393 | 20240806 | 121700 | 2869683045 | 1622 | 1622 | 1622 | 1622 | 1 |
| 394 | 20240806 | 121600 | 2869681423 | 1622 | 1622 | 1622 | 1622 | 0 |
| 395 | 20240806 | 121500 | 2869681423 | 1622 | 1622 | 1622 | 1622 | 1 |
| 396 | 20240806 | 121400 | 2869679801 | 1622 | 1622 | 1622 | 1621 | 178 |
| 397 | 20240806 | 121300 | 2869391176 | 1622 | 1622 | 1622 | 1622 | 0 |
| 398 | 20240806 | 121200 | 2869391176 | 1622 | 1622 | 1623 | 1622 | 36 |
| 399 | 20240806 | 121100 | 2869332782 | 1622 | 1622 | 1622 | 1622 | 320 |
| 400 | 20240806 | 121000 | 2868813742 | 1622 | 1623 | 1623 | 1622 | 106 |
| 401 | 20240806 | 120900 | 2868641708 | 1622 | 1624 | 1624 | 1622 | 23 |
| 402 | 20240806 | 120800 | 2868604399 | 1624 | 1624 | 1624 | 1624 | 1131 |
| 403 | 20240806 | 120700 | 2866767655 | 1624 | 1624 | 1624 | 1624 | 108 |
| 404 | 20240806 | 120600 | 2866592263 | 1624 | 1624 | 1624 | 1624 | 198 |
| 405 | 20240806 | 120500 | 2866270711 | 1621 | 1621 | 1621 | 1621 | 309 |
| 406 | 20240806 | 120400 | 2865769822 | 1620 | 1619 | 1620 | 1619 | 349 |
| 407 | 20240806 | 120300 | 2865204569 | 1620 | 1618 | 1620 | 1617 | 1079 |
| 408 | 20240806 | 120200 | 2863458742 | 1618 | 1618 | 1618 | 1618 | 500 |
| 409 | 20240806 | 120100 | 2862649742 | 1616 | 1617 | 1618 | 1616 | 364 |
| 410 | 20240806 | 120000 | 2862061365 | 1617 | 1617 | 1617 | 1617 | 984 |
| 411 | 20240806 | 115900 | 2860470237 | 1618 | 1617 | 1618 | 1617 | 834 |
| 412 | 20240806 | 115800 | 2859120915 | 1616 | 1618 | 1618 | 1616 | 661 |
| 413 | 20240806 | 115700 | 2858052231 | 1618 | 1624 | 1624 | 1618 | 3838 |
| 414 | 20240806 | 115600 | 2851831211 | 1623 | 1625 | 1625 | 1623 | 204 |
| 415 | 20240806 | 115500 | 2851499751 | 1622 | 1626 | 1627 | 1622 | 795 |
| 416 | 20240806 | 115400 | 2850208756 | 1627 | 1628 | 1628 | 1627 | 142 |
| 417 | 20240806 | 115300 | 2849977662 | 1628 | 1628 | 1628 | 1628 | 386 |
| 418 | 20240806 | 115200 | 2849349254 | 1627 | 1627 | 1627 | 1627 | 390 |
| 419 | 20240806 | 115100 | 2848714724 | 1628 | 1627 | 1628 | 1627 | 239 |
| 420 | 20240806 | 115000 | 2848325653 | 1628 | 1628 | 1628 | 1627 | 526 |
| 421 | 20240806 | 114900 | 2847469429 | 1627 | 1627 | 1627 | 1627 | 45 |
| 422 | 20240806 | 114800 | 2847396214 | 1627 | 1626 | 1627 | 1626 | 294 |
| 423 | 20240806 | 114700 | 2846918168 | 1626 | 1626 | 1626 | 1626 | 0 |
| 424 | 20240806 | 114600 | 2846918168 | 1626 | 1626 | 1626 | 1626 | 100 |
| 425 | 20240806 | 114500 | 2846755568 | 1624 | 1626 | 1626 | 1624 | 2904 |
| 426 | 20240806 | 114400 | 2842036288 | 1629 | 1629 | 1629 | 1627 | 189 |
| 427 | 20240806 | 114300 | 2841728777 | 1627 | 1629 | 1629 | 1627 | 861 |
| 428 | 20240806 | 114200 | 2840327240 | 1628 | 1628 | 1628 | 1628 | 747 |
| 429 | 20240806 | 114100 | 2839111124 | 1628 | 1628 | 1628 | 1628 | 399 |
| 430 | 20240806 | 114000 | 2838461552 | 1627 | 1627 | 1627 | 1626 | 800 |
| 431 | 20240806 | 113900 | 2837160277 | 1627 | 1625 | 1627 | 1625 | 1075 |
| 432 | 20240806 | 113800 | 2835412380 | 1624 | 1624 | 1625 | 1624 | 352 |
| 433 | 20240806 | 113700 | 2834840730 | 1620 | 1621 | 1621 | 1620 | 93 |
| 434 | 20240806 | 113600 | 2834690069 | 1620 | 1620 | 1620 | 1620 | 502 |
| 435 | 20240806 | 113500 | 2833876829 | 1618 | 1618 | 1618 | 1618 | 876 |
| 436 | 20240806 | 113400 | 2832459461 | 1618 | 1617 | 1618 | 1616 | 735 |
| 437 | 20240806 | 113300 | 2831271130 | 1617 | 1617 | 1617 | 1617 | 204 |
| 438 | 20240806 | 113200 | 2830941262 | 1615 | 1615 | 1615 | 1615 | 1 |
| 439 | 20240806 | 113100 | 2830939647 | 1617 | 1617 | 1617 | 1617 | 23 |
| 440 | 20240806 | 113000 | 2830902456 | 1618 | 1614 | 1618 | 1614 | 1552 |
| 441 | 20240806 | 112900 | 2828396271 | 1614 | 1615 | 1616 | 1608 | 7415 |
| 442 | 20240806 | 112800 | 2816459794 | 1612 | 1617 | 1618 | 1600 | 26843 |
| 443 | 20240806 | 112700 | 2773391487 | 1617 | 1621 | 1621 | 1617 | 1092 |
| 444 | 20240806 | 112600 | 2771622361 | 1621 | 1617 | 1621 | 1617 | 8518 |
| 445 | 20240806 | 112500 | 2757833878 | 1617 | 1621 | 1621 | 1616 | 2520 |
| 446 | 20240806 | 112400 | 2753756927 | 1620 | 1622 | 1622 | 1620 | 1318 |
| 447 | 20240806 | 112300 | 2751620743 | 1621 | 1627 | 1627 | 1621 | 4187 |
| 448 | 20240806 | 112200 | 2744816717 | 1627 | 1628 | 1628 | 1627 | 1583 |
| 449 | 20240806 | 112100 | 2742240771 | 1629 | 1631 | 1631 | 1629 | 2258 |
| 450 | 20240806 | 112000 | 2738560275 | 1633 | 1633 | 1633 | 1631 | 330 |
| 451 | 20240806 | 111900 | 2738021795 | 1631 | 1631 | 1631 | 1631 | 300 |
| 452 | 20240806 | 111800 | 2737532495 | 1630 | 1631 | 1631 | 1630 | 182 |
| 453 | 20240806 | 111700 | 2737235825 | 1632 | 1632 | 1634 | 1632 | 629 |
| 454 | 20240806 | 111600 | 2736208363 | 1632 | 1634 | 1634 | 1632 | 144 |
| 455 | 20240806 | 111500 | 2735973134 | 1635 | 1635 | 1635 | 1635 | 0 |
| 456 | 20240806 | 111400 | 2735973134 | 1635 | 1629 | 1635 | 1628 | 2407 |
| 457 | 20240806 | 111300 | 2732052912 | 1629 | 1632 | 1635 | 1629 | 15827 |
| 458 | 20240806 | 111200 | 2706248916 | 1632 | 1633 | 1633 | 1631 | 1200 |
| 459 | 20240806 | 111100 | 2704291113 | 1632 | 1635 | 1635 | 1632 | 1408 |
| 460 | 20240806 | 111000 | 2701992027 | 1632 | 1632 | 1633 | 1632 | 155 |
| 461 | 20240806 | 110900 | 2701739057 | 1632 | 1633 | 1633 | 1631 | 2157 |
| 462 | 20240806 | 110800 | 2698218847 | 1633 | 1637 | 1637 | 1633 | 4558 |
| 463 | 20240806 | 110700 | 2690765344 | 1637 | 1640 | 1640 | 1637 | 7 |
| 464 | 20240806 | 110600 | 2690753872 | 1637 | 1638 | 1638 | 1637 | 392 |
| 465 | 20240806 | 110500 | 2690112159 | 1638 | 1641 | 1641 | 1638 | 174 |
| 466 | 20240806 | 110400 | 2689826800 | 1642 | 1640 | 1642 | 1640 | 688 |
| 467 | 20240806 | 110300 | 2688698380 | 1636 | 1636 | 1636 | 1636 | 132 |
| 468 | 20240806 | 110200 | 2688482428 | 1637 | 1636 | 1637 | 1636 | 1679 |
| 469 | 20240806 | 110100 | 2685733956 | 1636 | 1638 | 1638 | 1636 | 3232 |
| 470 | 20240806 | 110000 | 2680444552 | 1637 | 1641 | 1641 | 1637 | 8974 |
| 471 | 20240806 | 105900 | 2665736404 | 1641 | 1643 | 1643 | 1641 | 1218 |
| 472 | 20240806 | 105800 | 2663736168 | 1644 | 1645 | 1645 | 1644 | 961 |
| 473 | 20240806 | 105700 | 2662155584 | 1645 | 1645 | 1645 | 1645 | 120 |
| 474 | 20240806 | 105600 | 2661958184 | 1645 | 1644 | 1645 | 1644 | 239 |
| 475 | 20240806 | 105500 | 2661565227 | 1644 | 1656 | 1656 | 1644 | 2603 |
| 476 | 20240806 | 105400 | 2657269921 | 1650 | 1654 | 1654 | 1647 | 11957 |
| 477 | 20240806 | 105300 | 2637532029 | 1654 | 1658 | 1658 | 1654 | 3070 |
| 478 | 20240806 | 105200 | 2632450073 | 1650 | 1653 | 1653 | 1647 | 75263 |
| 479 | 20240806 | 105100 | 2508265924 | 1651 | 1651 | 1656 | 1651 | 901 |
| 480 | 20240806 | 105000 | 2506775522 | 1656 | 1655 | 1656 | 1650 | 6082 |
| 481 | 20240806 | 104900 | 2496705973 | 1646 | 1655 | 1655 | 1646 | 302 |
| 482 | 20240806 | 104800 | 2496206397 | 1650 | 1647 | 1650 | 1647 | 3805 |
| 483 | 20240806 | 104700 | 2489934021 | 1647 | 1644 | 1647 | 1644 | 321 |
| 484 | 20240806 | 104600 | 2489405697 | 1643 | 1643 | 1647 | 1643 | 1681 |
| 485 | 20240806 | 104500 | 2486642999 | 1647 | 1640 | 1647 | 1640 | 19822 |
| 486 | 20240806 | 104400 | 2454131557 | 1639 | 1638 | 1639 | 1634 | 3839 |
| 487 | 20240806 | 104300 | 2447847907 | 1634 | 1630 | 1634 | 1629 | 14025 |
| 488 | 20240806 | 104200 | 2424957645 | 1630 | 1640 | 1640 | 1630 | 7314 |
| 489 | 20240806 | 104100 | 2412998119 | 1640 | 1642 | 1642 | 1640 | 10419 |
| 490 | 20240806 | 104000 | 2395900302 | 1645 | 1645 | 1646 | 1642 | 3847 |
| 491 | 20240806 | 103900 | 2389578587 | 1647 | 1648 | 1648 | 1644 | 1464 |
| 492 | 20240806 | 103800 | 2387167203 | 1648 | 1650 | 1650 | 1648 | 4056 |
| 493 | 20240806 | 103700 | 2380476919 | 1650 | 1651 | 1652 | 1650 | 4138 |
| 494 | 20240806 | 103600 | 2373647308 | 1652 | 1656 | 1656 | 1652 | 13481 |
| 495 | 20240806 | 103500 | 2351359396 | 1656 | 1658 | 1658 | 1656 | 897 |
| 496 | 20240806 | 103400 | 2349873907 | 1657 | 1659 | 1659 | 1657 | 5989 |
| 497 | 20240806 | 103300 | 2339946720 | 1659 | 1663 | 1663 | 1659 | 8892 |
| 498 | 20240806 | 103200 | 2325175247 | 1662 | 1662 | 1664 | 1662 | 4394 |
| 499 | 20240806 | 103100 | 2317868372 | 1663 | 1664 | 1665 | 1663 | 10758 |
| 500 | 20240806 | 103000 | 2299966972 | 1665 | 1665 | 1665 | 1665 | 1057 |
| 501 | 20240806 | 102900 | 2298207067 | 1665 | 1665 | 1665 | 1664 | 1677 |
| 502 | 20240806 | 102800 | 2295415715 | 1665 | 1668 | 1668 | 1665 | 1463 |
| 503 | 20240806 | 102700 | 2292979770 | 1669 | 1670 | 1670 | 1664 | 21 |
| 504 | 20240806 | 102600 | 2292944716 | 1664 | 1668 | 1668 | 1663 | 4078 |
| 505 | 20240806 | 102500 | 2286158883 | 1670 | 1670 | 1670 | 1670 | 16 |
| 506 | 20240806 | 102400 | 2286132163 | 1670 | 1668 | 1670 | 1668 | 851 |
| 507 | 20240806 | 102300 | 2284712085 | 1668 | 1668 | 1668 | 1667 | 681 |
| 508 | 20240806 | 102200 | 2283576294 | 1668 | 1668 | 1670 | 1668 | 1953 |
| 509 | 20240806 | 102100 | 2280317390 | 1667 | 1665 | 1667 | 1665 | 4043 |
| 510 | 20240806 | 102000 | 2273578569 | 1666 | 1663 | 1667 | 1660 | 9595 |
| 511 | 20240806 | 101900 | 2257627908 | 1663 | 1666 | 1667 | 1663 | 9003 |
| 512 | 20240806 | 101800 | 2242642466 | 1666 | 1668 | 1668 | 1665 | 1082 |
| 513 | 20240806 | 101700 | 2240840435 | 1667 | 1666 | 1669 | 1666 | 7691 |
| 514 | 20240806 | 101600 | 2228019402 | 1666 | 1668 | 1668 | 1666 | 3346 |
| 515 | 20240806 | 101500 | 2222441495 | 1668 | 1669 | 1669 | 1666 | 11639 |
| 516 | 20240806 | 101400 | 2203038387 | 1668 | 1673 | 1675 | 1668 | 3168 |
| 517 | 20240806 | 101300 | 2197748056 | 1672 | 1671 | 1672 | 1670 | 809 |
| 518 | 20240806 | 101200 | 2196395449 | 1672 | 1671 | 1672 | 1670 | 4711 |
| 519 | 20240806 | 101100 | 2188527283 | 1671 | 1673 | 1673 | 1670 | 7176 |
| 520 | 20240806 | 101000 | 2176533871 | 1673 | 1673 | 1675 | 1671 | 3934 |
| 521 | 20240806 | 100900 | 2169951336 | 1672 | 1673 | 1675 | 1672 | 1532 |
| 522 | 20240806 | 100800 | 2167387962 | 1673 | 1675 | 1675 | 1673 | 6614 |
| 523 | 20240806 | 100700 | 2156321841 | 1673 | 1679 | 1679 | 1673 | 4053 |
| 524 | 20240806 | 100600 | 2149531007 | 1678 | 1682 | 1683 | 1678 | 8990 |
| 525 | 20240806 | 100500 | 2134429337 | 1682 | 1680 | 1682 | 1680 | 5676 |
| 526 | 20240806 | 100400 | 2124885983 | 1680 | 1680 | 1681 | 1679 | 354 |
| 527 | 20240806 | 100300 | 2124291164 | 1680 | 1679 | 1682 | 1673 | 6707 |
| 528 | 20240806 | 100200 | 2113040555 | 1679 | 1679 | 1680 | 1679 | 798 |
| 529 | 20240806 | 100100 | 2111700703 | 1679 | 1674 | 1681 | 1674 | 1504 |
| 530 | 20240806 | 100000 | 2109175154 | 1673 | 1675 | 1681 | 1673 | 14964 |
| 531 | 20240806 | 095900 | 2084094604 | 1675 | 1677 | 1677 | 1675 | 3112 |
| 532 | 20240806 | 095800 | 2078877042 | 1677 | 1677 | 1677 | 1676 | 2463 |
| 533 | 20240806 | 095700 | 2074748127 | 1677 | 1676 | 1679 | 1676 | 2301 |
| 534 | 20240806 | 095600 | 2070886822 | 1674 | 1671 | 1674 | 1665 | 2590 |
| 535 | 20240806 | 095500 | 2066561159 | 1665 | 1664 | 1671 | 1664 | 9601 |
| 536 | 20240806 | 095400 | 2050577353 | 1663 | 1673 | 1673 | 1663 | 19639 |
| 537 | 20240806 | 095300 | 2017820209 | 1673 | 1683 | 1683 | 1670 | 21365 |
| 538 | 20240806 | 095200 | 1981993440 | 1681 | 1687 | 1687 | 1680 | 9396 |
| 539 | 20240806 | 095100 | 1966180089 | 1692 | 1688 | 1693 | 1685 | 3437 |
| 540 | 20240806 | 095000 | 1960376487 | 1688 | 1684 | 1689 | 1684 | 4953 |
| 541 | 20240806 | 094900 | 1952021539 | 1684 | 1684 | 1685 | 1681 | 3106 |
| 542 | 20240806 | 094800 | 1946794753 | 1685 | 1683 | 1685 | 1683 | 231 |
| 543 | 20240806 | 094700 | 1946405680 | 1683 | 1682 | 1685 | 1682 | 1752 |
| 544 | 20240806 | 094600 | 1943457414 | 1683 | 1679 | 1685 | 1679 | 2386 |
| 545 | 20240806 | 094500 | 1939442436 | 1679 | 1676 | 1679 | 1675 | 6931 |
| 546 | 20240806 | 094400 | 1927823179 | 1676 | 1677 | 1677 | 1676 | 5528 |
| 547 | 20240806 | 094300 | 1918555515 | 1676 | 1676 | 1677 | 1676 | 809 |
| 548 | 20240806 | 094200 | 1917199630 | 1676 | 1675 | 1677 | 1675 | 3328 |
| 549 | 20240806 | 094100 | 1911622864 | 1675 | 1676 | 1676 | 1675 | 6947 |
| 550 | 20240806 | 094000 | 1899986438 | 1676 | 1680 | 1681 | 1676 | 2485 |
| 551 | 20240806 | 093900 | 1895818247 | 1680 | 1676 | 1680 | 1675 | 4882 |
| 552 | 20240806 | 093800 | 1887633007 | 1680 | 1698 | 1698 | 1674 | 23298 |
| 553 | 20240806 | 093700 | 1848505143 | 1688 | 1705 | 1705 | 1688 | 8408 |
| 554 | 20240806 | 093600 | 1834298757 | 1707 | 1678 | 1708 | 1677 | 24380 |
| 555 | 20240806 | 093500 | 1793061941 | 1677 | 1689 | 1689 | 1677 | 26933 |
| 556 | 20240806 | 093400 | 1747751332 | 1686 | 1690 | 1692 | 1685 | 13318 |
| 557 | 20240806 | 093300 | 1725279451 | 1684 | 1693 | 1700 | 1678 | 30921 |
| 558 | 20240806 | 093200 | 1673150798 | 1700 | 1684 | 1705 | 1683 | 18513 |
| 559 | 20240806 | 093100 | 1641770388 | 1690 | 1708 | 1708 | 1681 | 46799 |
| 560 | 20240806 | 093000 | 1562401564 | 1709 | 1715 | 1719 | 1709 | 46177 |
| 561 | 20240806 | 092900 | 1483326315 | 1714 | 1705 | 1715 | 1702 | 40133 |
| 562 | 20240806 | 092800 | 1414733591 | 1705 | 1707 | 1707 | 1702 | 11260 |
| 563 | 20240806 | 092700 | 1395515001 | 1707 | 1707 | 1707 | 1707 | 0 |
| 564 | 20240806 | 092600 | 1395515001 | 1707 | 1707 | 1707 | 1702 | 31880 |
| 565 | 20240806 | 092500 | 1341133141 | 1707 | 1669 | 1707 | 1668 | 79145 |
| 566 | 20240806 | 092400 | 1207202659 | 1678 | 1673 | 1679 | 1665 | 27245 |
| 567 | 20240806 | 092300 | 1161657970 | 1674 | 1680 | 1687 | 1674 | 26156 |
| 568 | 20240806 | 092200 | 1117799639 | 1688 | 1672 | 1688 | 1671 | 34359 |
| 569 | 20240806 | 092100 | 1060097763 | 1671 | 1670 | 1674 | 1669 | 12849 |
| 570 | 20240806 | 092000 | 1038627968 | 1670 | 1660 | 1671 | 1655 | 30841 |
| 571 | 20240806 | 091900 | 987277122 | 1660 | 1660 | 1664 | 1655 | 29411 |
| 572 | 20240806 | 091800 | 938447049 | 1661 | 1657 | 1665 | 1655 | 23105 |
| 573 | 20240806 | 091700 | 900065822 | 1661 | 1650 | 1662 | 1648 | 55973 |
| 574 | 20240806 | 091600 | 807369993 | 1650 | 1635 | 1650 | 1633 | 26460 |
| 575 | 20240806 | 091500 | 763948181 | 1635 | 1638 | 1638 | 1631 | 2375 |
| 576 | 20240806 | 091400 | 760067495 | 1640 | 1635 | 1641 | 1626 | 23275 |
| 577 | 20240806 | 091300 | 722030210 | 1636 | 1634 | 1641 | 1634 | 8161 |
| 578 | 20240806 | 091200 | 708666075 | 1634 | 1601 | 1635 | 1601 | 31870 |
| 579 | 20240806 | 091100 | 657047805 | 1615 | 1593 | 1619 | 1589 | 5466 |
| 580 | 20240806 | 091000 | 648254670 | 1589 | 1589 | 1602 | 1586 | 6314 |
| 581 | 20240806 | 090900 | 638228157 | 1586 | 1614 | 1618 | 1586 | 20979 |
| 582 | 20240806 | 090800 | 604545457 | 1618 | 1623 | 1625 | 1607 | 25452 |
| 583 | 20240806 | 090700 | 563405751 | 1623 | 1622 | 1623 | 1612 | 48356 |
| 584 | 20240806 | 090600 | 485021369 | 1623 | 1642 | 1643 | 1620 | 73704 |
| 585 | 20240806 | 090500 | 364680958 | 1643 | 1636 | 1655 | 1631 | 80205 |
| 586 | 20240806 | 090400 | 232810724 | 1635 | 1593 | 1635 | 1593 | 51112 |
| 587 | 20240806 | 090300 | 150465571 | 1593 | 1585 | 1600 | 1578 | 16969 |
| 588 | 20240806 | 090200 | 123431954 | 1574 | 1590 | 1595 | 1571 | 13011 |
| 589 | 20240806 | 090100 | 102817322 | 1589 | 1573 | 1590 | 1551 | 42221 |
| 590 | 20240806 | 090000 | 36983479 | 1572 | 1552 | 1575 | 1550 | 23662 |